History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 348,587 | +0 | 0.07% | 66,232 |
| 2025-10-13 | 2025-10-09 | 0.190 | 348,587 | +0 | 0.07% | 66,232 |
| 2025-10-10 | 2025-10-08 | 0.186 | 348,587 | +0 | 0.07% | 64,837 |
| 2025-10-09 | 2025-10-06 | 0.186 | 348,587 | +0 | 0.07% | 64,837 |
| 2025-10-08 | 2025-10-03 | 0.182 | 348,587 | +0 | 0.07% | 63,443 |
| 2025-10-06 | 2025-10-02 | 0.178 | 348,587 | +0 | 0.07% | 62,048 |
| 2025-10-03 | 2025-09-30 | 0.189 | 348,587 | +0 | 0.07% | 65,883 |
| 2025-10-02 | 2025-09-29 | 0.186 | 348,587 | +0 | 0.07% | 64,837 |
| 2025-09-30 | 2025-09-26 | 0.186 | 348,587 | +0 | 0.07% | 64,837 |
| 2025-09-29 | 2025-09-25 | 0.196 | 348,587 | +0 | 0.07% | 68,323 |
| 2025-09-26 | 2025-09-24 | 0.180 | 348,587 | +0 | 0.07% | 62,746 |
| 2025-09-25 | 2025-09-23 | 0.187 | 348,587 | +0 | 0.07% | 65,186 |
| 2025-09-24 | 2025-09-22 | 0.184 | 348,587 | +0 | 0.07% | 64,140 |
| 2025-09-23 | 2025-09-19 | 0.180 | 348,587 | +0 | 0.07% | 62,746 |
| 2025-09-22 | 2025-09-18 | 0.178 | 348,587 | +0 | 0.07% | 62,048 |
| 2025-09-19 | 2025-09-17 | 0.177 | 348,587 | +0 | 0.07% | 61,700 |
| 2025-09-18 | 2025-09-16 | 0.177 | 348,587 | +0 | 0.07% | 61,700 |
| 2025-09-17 | 2025-09-15 | 0.178 | 348,587 | +0 | 0.07% | 62,048 |
| 2025-09-16 | 2025-09-12 | 0.178 | 348,587 | +0 | 0.07% | 62,048 |
| 2025-09-15 | 2025-09-11 | 0.178 | 348,587 | +0 | 0.07% | 62,048 |
| 2025-09-12 | 2025-09-10 | 0.177 | 348,587 | +0 | 0.07% | 61,700 |
| 2025-09-11 | 2025-09-09 | 0.188 | 348,587 | +0 | 0.07% | 65,534 |
| 2025-09-10 | 2025-09-08 | 0.189 | 348,587 | +0 | 0.07% | 65,883 |
| 2025-09-09 | 2025-09-05 | 0.189 | 348,587 | +0 | 0.07% | 65,883 |
| 2025-09-08 | 2025-09-04 | 0.186 | 348,587 | -60,000 | 0.07% | 64,837 |
| 2025-07-15 | 2025-07-11 | 0.166 | 408,587 | +60,000 | 0.08% | 67,825 |
| 2024-10-31 | 2024-10-29 | 0.178 | 348,587 | -66 | 0.07% | 62,048 |
| 2024-10-24 | 2024-10-22 | 0.161 | 348,653 | -10,000 | 0.07% | 56,133 |
| 2024-10-21 | 2024-10-17 | 0.300 | 358,653 | -3,000 | 0.07% | 107,596 |
| 2024-10-14 | 2024-10-09 | 0.330 | 361,653 | -20,000 | 0.07% | 119,345 |
| 2024-10-09 | 2024-10-07 | 0.390 | 381,653 | -30,000 | 0.07% | 148,845 |
| 2024-09-17 | 2024-09-13 | 0.300 | 411,653 | +7,000 | 0.08% | 123,496 |
| 2024-06-27 | 2024-06-25 | 0.330 | 404,653 | +9,000 | 0.08% | 133,535 |
| 2024-06-19 | 2024-06-17 | 0.300 | 395,653 | -5,334 | 0.08% | 118,696 |
| 2023-08-16 | 2023-08-14 | 0.360 | 400,987 | -3,333 | 0.08% | 144,355 |
| 2023-06-09 | 2023-06-07 | 0.330 | 404,320 | +14,000 | 0.08% | 133,426 |
| 2023-05-02 | 2023-04-27 | 0.360 | 390,320 | -40 | 0.07% | 140,515 |
| 2023-03-21 | 2023-03-17 | 0.420 | 390,360 | -1,667 | 0.07% | 163,951 |
| 2023-03-16 | 2023-03-14 | 0.420 | 392,027 | -10,000 | 0.07% | 164,651 |
| 2022-11-22 | 2022-11-18 | 0.420 | 402,027 | +3,000 | 0.08% | 168,851 |
| 2022-11-10 | 2022-11-08 | 0.420 | 399,027 | -24,000 | 0.08% | 167,591 |
| 2022-08-09 | 2022-08-05 | 0.600 | 423,027 | +20,000 | 0.08% | 253,816 |
| 2022-07-08 | 2022-07-06 | 0.600 | 403,027 | -4,000 | 0.08% | 241,816 |
| 2022-06-14 | 2022-06-10 | 0.690 | 407,027 | +4,000 | 0.08% | 280,849 |
| 2022-06-06 | 2022-06-01 | 0.630 | 403,027 | +10,000 | 0.08% | 253,907 |
| 2022-04-20 | 2022-04-14 | 0.660 | 393,027 | +34,000 | 0.08% | 259,398 |
| 2022-04-12 | 2022-04-08 | 0.690 | 359,027 | +30,000 | 0.07% | 247,729 |
| 2022-04-04 | 2022-03-31 | 0.690 | 329,027 | +20,000 | 0.06% | 227,029 |
| 2022-01-19 | 2022-01-17 | 1.020 | 309,027 | -10,000 | 0.06% | 315,208 |
| 2022-01-18 | 2022-01-14 | 1.080 | 319,027 | -34,000 | 0.06% | 344,549 |
| 2021-12-29 | 2021-12-24 | 0.810 | 353,027 | +34,000 | 0.07% | 285,952 |
| 2021-12-22 | 2021-12-20 | 0.840 | 319,027 | +10,000 | 0.06% | 267,983 |
| 2021-09-21 | 2021-09-17 | 1.470 | 309,027 | -10,000 | 0.06% | 454,270 |
| 2021-09-14 | 2021-09-10 | 1.500 | 319,027 | -13,000 | 0.06% | 478,541 |
| 2021-09-03 | 2021-09-01 | 1.470 | 332,027 | -4,000 | 0.06% | 488,080 |
| 2021-08-31 | 2021-08-27 | 1.500 | 336,027 | -7,000 | 0.06% | 504,041 |
| 2021-08-23 | 2021-08-19 | 1.560 | 343,027 | -27,000 | 0.07% | 535,122 |
| 2021-08-20 | 2021-08-18 | 1.500 | 370,027 | +4,000 | 0.07% | 555,041 |
| 2021-08-17 | 2021-08-13 | 1.530 | 366,027 | +3,000 | 0.07% | 560,021 |
| 2021-08-16 | 2021-08-12 | 1.680 | 363,027 | +40,000 | 0.07% | 609,885 |
| 2021-08-13 | 2021-08-11 | 1.530 | 323,027 | -20,000 | 0.06% | 494,231 |
| 2021-08-11 | 2021-08-09 | 1.830 | 343,027 | +16,000 | 0.07% | 627,739 |
| 2021-08-10 | 2021-08-06 | 1.770 | 327,027 | -33,000 | 0.06% | 578,838 |
| 2021-08-09 | 2021-08-05 | 2.160 | 360,027 | -24,000 | 0.07% | 777,658 |
| 2021-08-06 | 2021-08-04 | 1.650 | 384,027 | +1,667 | 0.07% | 633,645 |
| 2021-08-03 | 2021-07-30 | 1.590 | 382,360 | -30,000 | 0.07% | 607,952 |
| 2021-08-02 | 2021-07-29 | 1.560 | 412,360 | +30,000 | 0.08% | 643,282 |
| 2021-07-05 | 2021-06-30 | 1.710 | 382,360 | +34,000 | 0.07% | 653,836 |
| 2021-06-24 | 2021-06-22 | 1.500 | 348,360 | -2,000 | 0.07% | 522,540 |
| 2021-06-23 | 2021-06-21 | 1.530 | 350,360 | -120 | 0.07% | 536,051 |
| 2021-06-07 | 2021-06-03 | 1.890 | 350,480 | -20,000 | 0.07% | 662,407 |
| 2021-06-02 | 2021-05-31 | 1.590 | 370,480 | -10,000 | 0.07% | 589,063 |
| 2021-05-25 | 2021-05-21 | 1.350 | 380,480 | -20,000 | 0.07% | 513,648 |
| 2021-05-24 | 2021-05-20 | 1.440 | 400,480 | +4,000 | 0.08% | 576,691 |
| 2021-05-12 | 2021-05-10 | 0.990 | 396,480 | -667 | 0.08% | 392,515 |
| 2021-04-26 | 2021-04-22 | 1.230 | 397,147 | +20,000 | 0.08% | 488,491 |
| 2021-04-23 | 2021-04-21 | 1.500 | 377,147 | +3,000 | 0.07% | 565,721 |
| 2021-04-15 | 2021-04-13 | 1.740 | 374,147 | +34,000 | 0.07% | 651,016 |
| 2021-04-08 | 2021-04-01 | 2.160 | 340,147 | +5,000 | 0.07% | 734,718 |
| 2021-04-01 | 2021-03-30 | 2.010 | 335,147 | -44,000 | 0.06% | 673,645 |
| 2021-03-31 | 2021-03-29 | 1.530 | 379,147 | -15,000 | 0.07% | 580,095 |
| 2021-03-29 | 2021-03-25 | 1.290 | 394,147 | +3,000 | 0.08% | 508,450 |
| 2021-03-26 | 2021-03-24 | 1.230 | 391,147 | -14,000 | 0.07% | 481,111 |
| 2021-03-25 | 2021-03-23 | 1.410 | 405,147 | -69,000 | 0.08% | 571,257 |
| 2021-03-15 | 2021-03-11 | 0.990 | 474,147 | -25,000 | 0.09% | 469,406 |
| 2021-03-11 | 2021-03-09 | 0.870 | 499,147 | -3,333 | 0.10% | 434,258 |
| 2021-02-25 | 2021-02-23 | 0.990 | 502,480 | -18,000 | 0.10% | 497,455 |
| 2021-02-19 | 2021-02-17 | 0.990 | 520,480 | -30,000 | 0.10% | 515,275 |
| 2021-02-18 | 2021-02-16 | 0.990 | 550,480 | -7,000 | 0.11% | 544,975 |
| 2021-02-02 | 2021-01-29 | 0.900 | 557,480 | +40,000 | 0.11% | 501,732 |
| 2021-02-01 | 2021-01-28 | 0.990 | 517,480 | -10,000 | 0.10% | 512,305 |
| 2021-01-28 | 2021-01-26 | 1.050 | 527,480 | +10,000 | 0.10% | 553,854 |
| 2021-01-26 | 2021-01-22 | 0.750 | 517,480 | +33,000 | 0.10% | 388,110 |
| 2021-01-25 | 2021-01-21 | 0.810 | 484,480 | +40,000 | 0.09% | 392,429 |
| 2021-01-22 | 2021-01-20 | 0.540 | 444,480 | +10,000 | 0.08% | 240,019 |
| 2020-12-01 | 2020-11-27 | 0.420 | 434,480 | -4,000 | 0.08% | 182,482 |
| 2020-11-25 | 2020-11-23 | 0.390 | 438,480 | -66,000 | 0.08% | 171,007 |
| 2020-11-10 | 2020-11-06 | 0.300 | 504,480 | -78,000 | 0.10% | 151,344 |
| 2020-10-30 | 2020-10-28 | 0.300 | 582,480 | -23,000 | 0.11% | 174,744 |
| 2020-09-17 | 2020-09-15 | 0.330 | 605,480 | -33,000 | 0.12% | 199,808 |
| 2020-09-16 | 2020-09-14 | 0.330 | 638,480 | -30,000 | 0.12% | 210,698 |
| 2020-08-26 | 2020-08-24 | 0.390 | 668,480 | +98,000 | 0.13% | 260,707 |
| 2020-08-18 | 2020-08-14 | 0.390 | 570,480 | +66,000 | 0.11% | 222,487 |
| 2020-07-31 | 2020-07-29 | 0.360 | 504,480 | +66,000 | 0.10% | 181,613 |
| 2020-07-27 | 2020-07-23 | 0.420 | 438,480 | -66,000 | 0.08% | 184,162 |
| 2020-07-24 | 2020-07-22 | 0.360 | 504,480 | +66,000 | 0.10% | 181,613 |
| 2020-07-17 | 2020-07-15 | 0.390 | 438,480 | -60,000 | 0.08% | 171,007 |
| 2020-06-24 | 2020-06-22 | 0.300 | 498,480 | +60,000 | 0.10% | 149,544 |
| 2020-05-22 | 2020-05-20 | 0.390 | 438,480 | -667 | 0.08% | 171,007 |
| 2020-03-27 | 2020-03-25 | 0.450 | 439,147 | -20,000 | 0.08% | 197,616 |
| 2020-03-23 | 2020-03-19 | 0.480 | 459,147 | +20,000 | 0.09% | 220,391 |
| 2020-03-20 | 2020-03-18 | 0.360 | 439,147 | -70,000 | 0.08% | 158,093 |
| 2020-03-16 | 2020-03-12 | 0.480 | 509,147 | -53,000 | 0.10% | 244,391 |
| 2020-03-03 | 2020-02-28 | 0.480 | 562,147 | +4,000 | 0.11% | 269,831 |
| 2020-02-26 | 2020-02-24 | 0.510 | 558,147 | -10,000 | 0.11% | 284,655 |
| 2020-02-20 | 2020-02-18 | 0.510 | 568,147 | -6,333 | 0.11% | 289,755 |
| 2020-01-09 | 2020-01-07 | 0.510 | 574,480 | -40,000 | 0.11% | 292,985 |
| 2020-01-02 | 2019-12-27 | 0.570 | 614,480 | +6,000 | 0.12% | 350,254 |
| 2019-12-02 | 2019-11-28 | 0.690 | 608,480 | -30,000 | 0.12% | 419,851 |
| 2019-11-22 | 2019-11-20 | 0.870 | 638,480 | -3,333 | 0.12% | 555,478 |
| 2019-11-01 | 2019-10-30 | 1.050 | 641,813 | -7,000 | 0.12% | 673,904 |
| 2019-09-03 | 2019-08-30 | 0.690 | 648,813 | +7,000 | 0.12% | 447,681 |
| 2019-08-05 | 2019-08-01 | 0.780 | 641,813 | +100,000 | 0.12% | 500,614 |
| 2019-05-31 | 2019-05-29 | 0.900 | 541,813 | +40,000 | 0.10% | 487,632 |
| 2019-05-27 | 2019-05-23 | 0.960 | 501,813 | -5,000 | 0.10% | 481,740 |
| 2019-04-30 | 2019-04-26 | 1.110 | 506,813 | -20,000 | 0.10% | 562,562 |
| 2019-04-10 | 2019-04-08 | 1.050 | 526,813 | +10,000 | 0.10% | 553,154 |
| 2019-03-07 | 2019-03-05 | 1.230 | 516,813 | +5,000 | 0.10% | 635,680 |
| 2019-03-05 | 2019-03-01 | 1.230 | 511,813 | -6,000 | 0.10% | 629,530 |
| 2019-03-04 | 2019-02-28 | 1.290 | 517,813 | -70,000 | 0.10% | 667,979 |
| 2019-03-01 | 2019-02-27 | 1.440 | 587,813 | +103,000 | 0.11% | 846,451 |
| 2019-01-30 | 2019-01-28 | 0.930 | 484,813 | -16,000 | 0.09% | 450,876 |
| 2019-01-22 | 2019-01-18 | 0.900 | 500,813 | +10,000 | 0.10% | 450,732 |
| 2018-12-18 | 2018-12-14 | 1.110 | 490,813 | -10,000 | 0.09% | 544,802 |
| 2018-12-11 | 2018-12-07 | 0.900 | 500,813 | +10,000 | 0.10% | 450,732 |
| 2018-10-15 | 2018-10-11 | 1.140 | 490,813 | +17,000 | 0.09% | 559,527 |
| 2018-10-05 | 2018-10-03 | 1.320 | 473,813 | -34,000 | 0.09% | 625,433 |
| 2018-10-02 | 2018-09-27 | 1.440 | 507,813 | -20,000 | 0.10% | 731,251 |
| 2018-09-21 | 2018-09-19 | 1.260 | 527,813 | -10,000 | 0.10% | 665,044 |
| 2018-09-07 | 2018-09-05 | 1.170 | 537,813 | +20,000 | 0.10% | 629,241 |
| 2018-08-13 | 2018-08-09 | 0.990 | 517,813 | -232,000 | 0.10% | 512,635 |
| 2018-07-31 | 2018-07-27 | 0.990 | 749,813 | -10,000 | 0.14% | 742,315 |
| 2018-07-19 | 2018-07-17 | 0.960 | 759,813 | +3,000 | 0.15% | 729,420 |
| 2018-07-17 | 2018-07-13 | 1.050 | 756,813 | +10,000 | 0.14% | 794,654 |
| 2018-07-16 | 2018-07-12 | 1.050 | 746,813 | -127,000 | 0.14% | 784,154 |
| 2018-07-13 | 2018-07-11 | 1.050 | 873,813 | +4,000 | 0.17% | 917,504 |
| 2018-07-10 | 2018-07-06 | 1.260 | 869,813 | -2,000 | 0.17% | 1,095,964 |
| 2018-07-09 | 2018-07-05 | 1.170 | 871,813 | +30,000 | 0.17% | 1,020,021 |
| 2018-06-29 | 2018-06-27 | 1.170 | 841,813 | +2,000 | 0.16% | 984,921 |
| 2018-06-26 | 2018-06-22 | 1.500 | 839,813 | +20,000 | 0.16% | 1,259,720 |
| 2018-06-25 | 2018-06-21 | 1.590 | 819,813 | +118,000 | 0.16% | 1,303,503 |
| 2018-06-21 | 2018-06-19 | 1.680 | 701,813 | +213,000 | 0.13% | 1,179,046 |
| 2018-06-20 | 2018-06-15 | 1.710 | 488,813 | +12,000 | 0.09% | 835,870 |
| 2018-06-19 | 2018-06-14 | 1.890 | 476,813 | +16,000 | 0.09% | 901,177 |
| 2018-06-15 | 2018-06-13 | 2.040 | 460,813 | -2,000 | 0.09% | 940,059 |
| 2018-06-14 | 2018-06-12 | 1.680 | 462,813 | +12,666 | 0.09% | 777,526 |
| 2018-06-12 | 2018-06-08 | 2.040 | 450,147 | +26,667 | 0.26% | 918,300 |
| 2018-06-11 | 2018-06-07 | 2.070 | 423,480 | +10,000 | 0.24% | 876,604 |
| 2018-05-30 | 2018-05-28 | 1.470 | 413,480 | +8,667 | 0.24% | 607,816 |
| 2018-05-29 | 2018-05-25 | 1.440 | 404,813 | +333 | 0.23% | 582,931 |
| 2018-05-15 | 2018-05-11 | 1.440 | 404,480 | -1,200 | 0.23% | 582,451 |
| 2018-05-11 | 2018-05-09 | 1.470 | 405,680 | +6,667 | 0.23% | 596,350 |
| 2018-04-20 | 2018-04-18 | 1.380 | 399,013 | -166,667 | 0.23% | 550,638 |
| 2018-04-19 | 2018-04-17 | 1.410 | 565,680 | +16,667 | 0.32% | 797,609 |
| 2018-04-03 | 2018-03-28 | 1.470 | 549,013 | -3,334 | 0.31% | 807,049 |
| 2018-03-28 | 2018-03-26 | 1.500 | 552,347 | -3,333 | 0.32% | 828,521 |
| 2018-03-26 | 2018-03-22 | 1.560 | 555,680 | +13,333 | 0.32% | 866,861 |
| 2018-03-23 | 2018-03-21 | 1.560 | 542,347 | +34,667 | 0.31% | 846,061 |
| 2018-03-13 | 2018-03-09 | 1.620 | 507,680 | +15,333 | 0.29% | 822,442 |
| 2018-03-02 | 2018-02-28 | 1.740 | 492,347 | -56,666 | 0.28% | 856,684 |
| 2018-02-28 | 2018-02-26 | 1.740 | 549,013 | +50,000 | 0.31% | 955,283 |
| 2018-02-27 | 2018-02-23 | 1.740 | 499,013 | +36,666 | 0.29% | 868,283 |
| 2018-02-12 | 2018-02-08 | 1.560 | 462,347 | -3,333 | 0.27% | 721,261 |
| 2018-01-25 | 2018-01-23 | 1.740 | 465,680 | -24,667 | 0.27% | 810,283 |
| 2018-01-23 | 2018-01-19 | 1.650 | 490,347 | -13,333 | 0.28% | 809,073 |
| 2018-01-22 | 2018-01-18 | 1.710 | 503,680 | -16,667 | 0.29% | 861,293 |
| 2018-01-19 | 2018-01-17 | 1.740 | 520,347 | -1,200 | 0.30% | 905,404 |
| 2018-01-15 | 2018-01-11 | 1.740 | 521,547 | +4,334 | 0.30% | 907,492 |
| 2018-01-11 | 2018-01-09 | 1.770 | 517,213 | +30,000 | 0.30% | 915,467 |
| 2018-01-10 | 2018-01-08 | 1.830 | 487,213 | -10,000 | 0.28% | 891,600 |
| 2018-01-09 | 2018-01-05 | 1.800 | 497,213 | -19,334 | 0.29% | 894,983 |
| 2018-01-08 | 2018-01-04 | 1.770 | 516,547 | -12,333 | 0.30% | 914,288 |
| 2018-01-02 | 2017-12-28 | 2.160 | 528,880 | +5,000 | 0.30% | 1,142,381 |
| 2017-12-13 | 2017-12-11 | 2.340 | 523,880 | -1,333 | 0.30% | 1,225,879 |
| 2017-12-05 | 2017-12-01 | 2.730 | 525,213 | +6,666 | 0.30% | 1,433,831 |
| 2017-12-04 | 2017-11-30 | 2.760 | 518,547 | +24,334 | 0.30% | 1,431,190 |
| 2017-11-24 | 2017-11-22 | 2.940 | 494,213 | -2,000 | 0.28% | 1,452,986 |
| 2017-11-22 | 2017-11-20 | 3.000 | 496,213 | -10,000 | 0.28% | 1,488,639 |
| 2017-11-21 | 2017-11-17 | 3.030 | 506,213 | +1,666 | 0.29% | 1,533,825 |
| 2017-11-17 | 2017-11-15 | 2.820 | 504,547 | +3,334 | 0.29% | 1,422,823 |
| 2017-11-13 | 2017-11-09 | 3.000 | 501,213 | +3,333 | 0.29% | 1,503,639 |
| 2017-11-10 | 2017-11-08 | 3.000 | 497,880 | +1,667 | 0.29% | 1,493,640 |
| 2017-11-08 | 2017-11-06 | 3.030 | 496,213 | +3,333 | 0.28% | 1,503,525 |
| 2017-10-31 | 2017-10-27 | 3.000 | 492,880 | -2,667 | 0.28% | 1,478,640 |
| 2017-10-30 | 2017-10-26 | 3.000 | 495,547 | -6,666 | 0.28% | 1,486,641 |
| 2017-10-26 | 2017-10-24 | 3.090 | 502,213 | +6,666 | 0.29% | 1,551,838 |
| 2017-10-25 | 2017-10-23 | 3.000 | 495,547 | +36,000 | 0.28% | 1,486,641 |
| 2017-10-20 | 2017-10-18 | 3.060 | 459,547 | +3,334 | 0.26% | 1,406,214 |
| 2017-10-19 | 2017-10-17 | 3.060 | 456,213 | +3,333 | 0.26% | 1,396,012 |
| 2017-10-17 | 2017-10-13 | 3.120 | 452,880 | -6,667 | 0.26% | 1,412,986 |
| 2017-10-16 | 2017-10-12 | 3.120 | 459,547 | +6,667 | 0.26% | 1,433,787 |
| 2017-10-13 | 2017-10-11 | 3.150 | 452,880 | +16,667 | 0.26% | 1,426,572 |
| 2017-10-09 | 2017-10-04 | 3.000 | 436,213 | -5,000 | 0.25% | 1,308,639 |
| 2017-10-06 | 2017-10-03 | 3.000 | 441,213 | -3,334 | 0.25% | 1,323,639 |
| 2017-10-03 | 2017-09-28 | 3.210 | 444,547 | +23,334 | 0.25% | 1,426,996 |
| 2017-09-29 | 2017-09-27 | 2.850 | 421,213 | +8,333 | 0.24% | 1,200,457 |
| 2017-09-28 | 2017-09-26 | 3.060 | 412,880 | +2,667 | 0.24% | 1,263,413 |
| 2017-09-26 | 2017-09-22 | 3.210 | 410,213 | -1,334 | 0.24% | 1,316,784 |
| 2017-09-25 | 2017-09-21 | 3.540 | 411,547 | +20,000 | 0.24% | 1,456,876 |
| 2017-09-22 | 2017-09-20 | 3.570 | 391,547 | -32,000 | 0.22% | 1,397,823 |
| 2017-09-20 | 2017-09-18 | 3.510 | 423,547 | -3,333 | 0.24% | 1,486,650 |
| 2017-09-15 | 2017-09-13 | 3.540 | 426,880 | +1,333 | 0.24% | 1,511,155 |
| 2017-09-13 | 2017-09-11 | 3.750 | 425,547 | -3,333 | 0.24% | 1,595,801 |
| 2017-09-12 | 2017-09-08 | 3.600 | 428,880 | +33,333 | 0.25% | 1,543,968 |
| 2017-09-11 | 2017-09-07 | 3.660 | 395,547 | +16,667 | 0.23% | 1,447,702 |
| 2017-09-07 | 2017-09-05 | 3.750 | 378,880 | +6,667 | 0.22% | 1,420,800 |
| 2017-09-06 | 2017-09-04 | 3.750 | 372,213 | -1,667 | 0.21% | 1,395,799 |
| 2017-09-05 | 2017-09-01 | 3.780 | 373,880 | +3,333 | 0.21% | 1,413,266 |
| 2017-09-04 | 2017-08-31 | 3.810 | 370,547 | +5,000 | 0.21% | 1,411,784 |
| 2017-09-01 | 2017-08-30 | 3.690 | 365,547 | +334 | 0.21% | 1,348,868 |
| 2017-08-31 | 2017-08-29 | 4.110 | 365,213 | +17,333 | 0.21% | 1,501,025 |
| 2017-08-28 | 2017-08-24 | 4.530 | 347,880 | +11,667 | 0.20% | 1,575,896 |
| 2017-08-17 | 2017-08-15 | 4.710 | 336,213 | +6,666 | 0.19% | 1,583,563 |
| 2017-08-14 | 2017-08-10 | 5.190 | 329,547 | -16,666 | 0.19% | 1,710,349 |
| 2017-08-10 | 2017-08-08 | 4.950 | 346,213 | +10,000 | 0.20% | 1,713,754 |
| 2017-08-03 | 2017-08-01 | 5.250 | 336,213 | -667 | 0.19% | 1,765,118 |
| 2017-08-02 | 2017-07-31 | 5.190 | 336,880 | -7,667 | 0.19% | 1,748,407 |
| 2017-07-28 | 2017-07-26 | 5.160 | 344,547 | -5,666 | 0.20% | 1,777,863 |
| 2017-07-27 | 2017-07-25 | 4.980 | 350,213 | +6,666 | 0.20% | 1,744,061 |
| 2017-07-24 | 2017-07-20 | 4.440 | 343,547 | +16,667 | 0.20% | 1,525,349 |
| 2017-07-20 | 2017-07-18 | 4.800 | 326,880 | -10,000 | 0.19% | 1,569,024 |
| 2017-07-17 | 2017-07-13 | 4.860 | 336,880 | -6,667 | 0.19% | 1,637,237 |
| 2017-07-13 | 2017-07-11 | 4.860 | 343,547 | +16,667 | 0.20% | 1,669,638 |
| 2017-07-12 | 2017-07-10 | 4.500 | 326,880 | +8,333 | 0.19% | 1,470,960 |
| 2017-07-11 | 2017-07-07 | 5.310 | 318,547 | +19,334 | 0.18% | 1,691,485 |
| 2017-07-10 | 2017-07-06 | 4.890 | 299,213 | +1,333 | 0.17% | 1,463,152 |
| 2017-07-06 | 2017-07-04 | 3.900 | 297,880 | +6,667 | 0.17% | 1,161,732 |
| 2017-07-05 | 2017-07-03 | 4.230 | 291,213 | +23,333 | 0.17% | 1,231,831 |
| 2017-07-04 | 2017-06-30 | 5.040 | 267,880 | -3,333 | 0.15% | 1,350,115 |
| 2017-07-03 | 2017-06-29 | 5.040 | 271,213 | +46,666 | 0.16% | 1,366,914 |
| 2017-06-29 | 2017-06-27 | 5.280 | 224,547 | +8,334 | 0.13% | 1,185,608 |
| 2017-06-28 | 2017-06-26 | 5.490 | 216,213 | +45,000 | 0.12% | 1,187,009 |
| 2017-06-23 | 2017-06-21 | 5.460 | 171,213 | +6,666 | 0.10% | 934,823 |
| 2017-06-21 | 2017-06-19 | 5.430 | 164,547 | +6,667 | 0.09% | 893,490 |
| 2017-06-20 | 2017-06-16 | 5.820 | 157,880 | -2,667 | 0.09% | 918,862 |
| 2017-06-19 | 2017-06-15 | 6.180 | 160,547 | -3,333 | 0.09% | 992,180 |
| 2017-06-16 | 2017-06-14 | 6.390 | 163,880 | -4,000 | 0.09% | 1,047,193 |
| 2017-06-14 | 2017-06-12 | 6.480 | 167,880 | +2,667 | 0.10% | 1,087,862 |
| 2017-06-13 | 2017-06-09 | 6.840 | 165,213 | +3,000 | 0.09% | 1,130,057 |
| 2017-06-12 | 2017-06-08 | 6.840 | 162,213 | +3,333 | 0.09% | 1,109,537 |
| 2017-06-08 | 2017-06-06 | 7.440 | 158,880 | +1,667 | 0.09% | 1,182,067 |
| 2017-06-07 | 2017-06-05 | 7.650 | 157,213 | -3,334 | 0.09% | 1,202,679 |
| 2017-06-05 | 2017-06-01 | 7.500 | 160,547 | +5,334 | 0.09% | 1,204,103 |
| 2017-06-02 | 2017-05-31 | 7.140 | 155,213 | -1,000 | 0.09% | 1,108,221 |
| 2017-06-01 | 2017-05-29 | 8.100 | 156,213 | -72,667 | 0.09% | 1,265,325 |
| 2017-05-31 | 2017-05-26 | 7.950 | 228,880 | -1,667 | 0.13% | 1,819,596 |
| 2017-05-29 | 2017-05-25 | 7.500 | 230,547 | +60,667 | 0.13% | 1,729,103 |
| 2017-05-26 | 2017-05-24 | 5.910 | 169,880 | -20,000 | 0.10% | 1,003,991 |
| 2017-05-25 | 2017-05-23 | 4.530 | 189,880 | +1,333 | 0.11% | 860,156 |
| 2017-05-15 | 2017-05-11 | 3.990 | 188,547 | +3,334 | 0.11% | 752,303 |
| 2017-05-10 | 2017-05-08 | 3.960 | 185,213 | +1,666 | 0.11% | 733,443 |
| 2017-05-05 | 2017-05-02 | 4.050 | 183,547 | +5,334 | 0.11% | 743,365 |
| 2017-05-04 | 2017-04-28 | 4.500 | 178,213 | -3,334 | 0.10% | 801,959 |
| 2017-04-27 | 2017-04-25 | 4.890 | 181,547 | +3,334 | 0.10% | 887,765 |
| 2017-04-24 | 2017-04-20 | 4.710 | 178,213 | +6,666 | 0.10% | 839,383 |
| 2017-04-19 | 2017-04-13 | 4.860 | 171,547 | +5,000 | 0.10% | 833,718 |
| 2017-03-30 | 2017-03-28 | 5.970 | 166,547 | +6,667 | 0.10% | 994,286 |
| 2017-03-28 | 2017-03-24 | 6.030 | 159,880 | +8,667 | 0.09% | 964,076 |
| 2017-03-14 | 2017-03-10 | 6.150 | 151,213 | -14,334 | 0.09% | 929,960 |
| 2017-03-02 | 2017-02-28 | 6.000 | 165,547 | +1,667 | 0.09% | 993,282 |
| 2017-02-27 | 2017-02-23 | 6.450 | 163,880 | -7,333 | 0.09% | 1,057,026 |
| 2017-02-24 | 2017-02-22 | 6.240 | 171,213 | +6,333 | 0.10% | 1,068,369 |
| 2017-02-23 | 2017-02-21 | 5.820 | 164,880 | +4,667 | 0.09% | 959,602 |
| 2017-02-21 | 2017-02-17 | 6.360 | 160,213 | +7,333 | 0.09% | 1,018,955 |
| 2017-02-15 | 2017-02-13 | 6.780 | 152,880 | +3,333 | 0.09% | 1,036,526 |
| 2017-02-07 | 2017-02-03 | 7.020 | 149,547 | +3,334 | 0.09% | 1,049,820 |
| 2017-02-02 | 2017-01-27 | 7.110 | 146,213 | +2,666 | 0.08% | 1,039,574 |
| 2017-01-25 | 2017-01-23 | 7.140 | 143,547 | -3,333 | 0.08% | 1,024,926 |
| 2017-01-24 | 2017-01-20 | 7.200 | 146,880 | +3,333 | 0.08% | 1,057,536 |
| 2017-01-19 | 2017-01-17 | 6.600 | 143,547 | +3,334 | 0.08% | 947,410 |
| 2017-01-18 | 2017-01-16 | 7.230 | 140,213 | -1,667 | 0.08% | 1,013,740 |
| 2017-01-17 | 2017-01-13 | 7.650 | 141,880 | +3,333 | 0.08% | 1,085,382 |
| 2017-01-16 | 2017-01-12 | 8.100 | 138,547 | -4,000 | 0.08% | 1,122,231 |
| 2017-01-13 | 2017-01-11 | 7.410 | 142,547 | +2,000 | 0.08% | 1,056,273 |
| 2017-01-12 | 2017-01-10 | 7.650 | 140,547 | +1,334 | 0.08% | 1,075,185 |
| 2017-01-11 | 2017-01-09 | 8.400 | 139,213 | -9,334 | 0.08% | 1,169,389 |
| 2017-01-10 | 2017-01-06 | 9.900 | 148,547 | -10,000 | 0.09% | 1,470,615 |
| 2017-01-09 | 2017-01-05 | 9.750 | 158,547 | -13,333 | 0.09% | 1,545,833 |
| 2017-01-06 | 2017-01-04 | 10.200 | 171,880 | +1,000 | 0.10% | 1,753,176 |
| 2017-01-05 | 2017-01-03 | 10.800 | 170,880 | +1,667 | 0.10% | 1,845,504 |
| 2016-12-30 | 2016-12-28 | 10.800 | 169,213 | +333 | 0.10% | 1,827,500 |
| 2016-12-20 | 2016-12-16 | 10.800 | 168,880 | +8,333 | 0.11% | 1,823,904 |
| 2016-12-16 | 2016-12-14 | 11.100 | 160,547 | -1,666 | 0.11% | 1,782,072 |
| 2016-12-15 | 2016-12-13 | 11.400 | 162,213 | +6,666 | 0.11% | 1,849,228 |
| 2016-12-14 | 2016-12-12 | 11.850 | 155,547 | +6,667 | 0.10% | 1,843,232 |
| 2016-12-13 | 2016-12-09 | 12.000 | 148,880 | +17,333 | 0.10% | 1,786,560 |
| 2016-12-12 | 2016-12-08 | 10.500 | 131,547 | +8,334 | 0.09% | 1,381,244 |
| 2016-12-08 | 2016-12-06 | 10.500 | 123,213 | -227 | 0.08% | 1,293,737 |
| 2016-12-07 | 2016-12-05 | 11.400 | 123,440 | +6,293 | 0.08% | 1,407,216 |
| 2016-12-05 | 2016-12-01 | 11.400 | 117,147 | +2,000 | 0.08% | 1,335,476 |
| 2016-11-30 | 2016-11-28 | 12.000 | 115,147 | -2,666 | 0.08% | 1,381,764 |
| 2016-11-29 | 2016-11-25 | 12.000 | 117,813 | -3,000 | 0.08% | 1,413,756 |
| 2016-11-28 | 2016-11-24 | 12.150 | 120,813 | +1,000 | 0.08% | 1,467,878 |
| 2016-11-25 | 2016-11-23 | 12.000 | 119,813 | -31,667 | 0.08% | 1,437,756 |
| 2016-11-24 | 2016-11-22 | 12.300 | 151,480 | +6,667 | 0.10% | 1,863,204 |
| 2016-11-23 | 2016-11-21 | 12.000 | 144,813 | -667 | 0.10% | 1,737,756 |
| 2016-11-18 | 2016-11-16 | 11.700 | 145,480 | -13,333 | 0.10% | 1,702,116 |
| 2016-11-17 | 2016-11-15 | 11.100 | 158,813 | -6,667 | 0.11% | 1,762,824 |
| 2016-11-15 | 2016-11-11 | 12.150 | 165,480 | -1,333 | 0.11% | 2,010,582 |
| 2016-11-11 | 2016-11-09 | 12.000 | 166,813 | +666 | 0.11% | 2,001,756 |
| 2016-11-10 | 2016-11-08 | 11.850 | 166,147 | +6,334 | 0.11% | 1,968,842 |
| 2016-11-08 | 2016-11-04 | 12.300 | 159,813 | +1,333 | 0.11% | 1,965,700 |
| 2016-11-07 | 2016-11-03 | 12.150 | 158,480 | -6,667 | 0.11% | 1,925,532 |
| 2016-11-04 | 2016-11-02 | 12.000 | 165,147 | +30,334 | 0.11% | 1,981,764 |
| 2016-11-03 | 2016-11-01 | 11.250 | 134,813 | -11,000 | 0.09% | 1,516,646 |
| 2016-11-02 | 2016-10-31 | 9.150 | 145,813 | +2,333 | 0.10% | 1,334,189 |
| 2016-11-01 | 2016-10-28 | 8.700 | 143,480 | -1,667 | 0.10% | 1,248,276 |
| 2016-10-28 | 2016-10-26 | 9.000 | 145,147 | +1,667 | 0.10% | 1,306,323 |
| 2016-10-27 | 2016-10-25 | 8.250 | 143,480 | -4,000 | 0.10% | 1,183,710 |
| 2016-10-25 | 2016-10-20 | 7.800 | 147,480 | +5,000 | 0.10% | 1,150,344 |
| 2016-10-20 | 2016-10-18 | 7.650 | 142,480 | +10,000 | 0.10% | 1,089,972 |
| 2016-10-04 | 2016-09-30 | 9.000 | 132,480 | -8,333 | 0.09% | 1,192,320 |
| 2016-09-29 | 2016-09-27 | 9.600 | 140,813 | -1,667 | 0.09% | 1,351,805 |
| 2016-09-27 | 2016-09-23 | 8.700 | 142,480 | -3,333 | 0.10% | 1,239,576 |
| 2016-09-26 | 2016-09-22 | 8.250 | 145,813 | +1,666 | 0.10% | 1,202,957 |
| 2016-09-14 | 2016-09-12 | 7.950 | 144,147 | +8,000 | 0.10% | 1,145,969 |
| 2016-09-13 | 2016-09-09 | 7.500 | 136,147 | -6,333 | 0.09% | 1,021,103 |
| 2016-09-09 | 2016-09-07 | 6.120 | 142,480 | -1,667 | 0.10% | 871,978 |
| 2016-08-30 | 2016-08-26 | 5.280 | 144,147 | +3,334 | 0.10% | 761,096 |
| 2016-08-16 | 2016-08-12 | 5.250 | 140,813 | +1,666 | 0.09% | 739,268 |
| 2016-07-13 | 2016-07-11 | 6.030 | 139,147 | -3,333 | 0.09% | 839,056 |
| 2016-07-06 | 2016-07-04 | 6.300 | 142,480 | -67 | 0.10% | 897,624 |
| 2016-06-29 | 2016-06-27 | 6.540 | 142,547 | -4,333 | 0.10% | 932,257 |
| 2016-06-21 | 2016-06-17 | 7.500 | 146,880 | -3,333 | 0.10% | 1,101,600 |
| 2016-06-06 | 2016-06-02 | 6.300 | 150,213 | -1,667 | 0.10% | 946,342 |
| 2016-05-18 | 2016-05-16 | 6.540 | 151,880 | -667 | 0.10% | 993,295 |
| 2016-04-15 | 2016-04-13 | 6.900 | 152,547 | +1,000 | 0.10% | 1,052,574 |
| 2016-04-06 | 2016-04-01 | 7.470 | 151,547 | -1,666 | 0.10% | 1,132,056 |
| 2016-03-24 | 2016-03-22 | 7.500 | 153,213 | +1,333 | 0.10% | 1,149,098 |
| 2016-03-11 | 2016-03-09 | 7.110 | 151,880 | -6,667 | 0.10% | 1,079,867 |
| 2016-01-19 | 2016-01-15 | 7.410 | 158,547 | -6,666 | 0.11% | 1,174,833 |
| 2016-01-15 | 2016-01-13 | 7.320 | 165,213 | -3,334 | 0.11% | 1,209,359 |
| 2016-01-13 | 2016-01-11 | 7.440 | 168,547 | -18,333 | 0.11% | 1,253,990 |
| 2015-12-30 | 2015-12-28 | 7.500 | 186,880 | +2,000 | 0.13% | 1,401,600 |
| 2015-12-29 | 2015-12-24 | 7.950 | 184,880 | -1,667 | 0.12% | 1,469,796 |
| 2015-12-23 | 2015-12-21 | 7.800 | 186,547 | +8,334 | 0.12% | 1,455,067 |
| 2015-12-10 | 2015-12-08 | 7.650 | 178,213 | -1,000 | 0.12% | 1,363,329 |
| 2015-11-26 | 2015-11-24 | 8.100 | 179,213 | +6,666 | 0.12% | 1,451,625 |
| 2015-11-12 | 2015-11-10 | 8.100 | 172,547 | -8,666 | 0.12% | 1,397,631 |
| 2015-11-04 | 2015-11-02 | 8.700 | 181,213 | +3,333 | 0.12% | 1,576,553 |
| 2015-10-27 | 2015-10-23 | 9.000 | 177,880 | +8,667 | 0.12% | 1,600,920 |
| 2015-10-26 | 2015-10-22 | 9.150 | 169,213 | +1,666 | 0.11% | 1,548,299 |
| 2015-10-22 | 2015-10-19 | 9.300 | 167,547 | +23,334 | 0.11% | 1,558,187 |
| 2015-10-19 | 2015-10-15 | 9.600 | 144,213 | +1,666 | 0.10% | 1,384,445 |
| 2015-10-16 | 2015-10-14 | 9.600 | 142,547 | -1,000 | 0.10% | 1,368,451 |
| 2015-10-12 | 2015-10-08 | 9.150 | 143,547 | +6,667 | 0.10% | 1,313,455 |
| 2015-10-09 | 2015-10-07 | 9.150 | 136,880 | +1,667 | 0.09% | 1,252,452 |
| 2015-10-06 | 2015-10-02 | 9.300 | 135,213 | +13,333 | 0.09% | 1,257,481 |
| 2015-10-05 | 2015-09-30 | 9.150 | 121,880 | -2,667 | 0.08% | 1,115,202 |
| 2015-10-02 | 2015-09-29 | 9.300 | 124,547 | +1,000 | 0.08% | 1,158,287 |
| 2015-09-23 | 2015-09-21 | 9.150 | 123,547 | -1,000 | 0.08% | 1,130,455 |
| 2015-09-18 | 2015-09-16 | 9.000 | 124,547 | +667 | 0.08% | 1,120,923 |
| 2015-09-15 | 2015-09-11 | 9.000 | 123,880 | -6,667 | 0.08% | 1,114,920 |
| 2015-09-09 | 2015-09-07 | 8.850 | 130,547 | +1,334 | 0.09% | 1,155,341 |
| 2015-09-07 | 2015-09-02 | 9.000 | 129,213 | +3,333 | 0.09% | 1,162,917 |
| 2015-09-04 | 2015-09-01 | 9.000 | 125,880 | +1,667 | 0.08% | 1,132,920 |
| 2015-09-01 | 2015-08-28 | 9.900 | 124,213 | -1,667 | 0.08% | 1,229,709 |
| 2015-08-31 | 2015-08-27 | 9.000 | 125,880 | -3,333 | 0.08% | 1,132,920 |
| 2015-08-28 | 2015-08-26 | 8.250 | 129,213 | -11,000 | 0.09% | 1,066,007 |
| 2015-08-27 | 2015-08-25 | 7.800 | 140,213 | -2,000 | 0.09% | 1,093,661 |
| 2015-08-19 | 2015-08-17 | 10.800 | 142,213 | -1,334 | 0.10% | 1,535,900 |
| 2015-08-17 | 2015-08-13 | 11.100 | 143,547 | +3,334 | 0.10% | 1,593,372 |
| 2015-08-10 | 2015-08-06 | 11.850 | 140,213 | +2,666 | 0.09% | 1,661,524 |
| 2015-08-05 | 2015-08-03 | 12.150 | 137,547 | +2,667 | 0.09% | 1,671,196 |
| 2015-08-04 | 2015-07-31 | 12.900 | 134,880 | -2,667 | 0.09% | 1,739,952 |
| 2015-08-03 | 2015-07-30 | 12.750 | 137,547 | +2,667 | 0.09% | 1,753,724 |
| 2015-07-30 | 2015-07-28 | 12.450 | 134,880 | +3,000 | 0.09% | 1,679,256 |
| 2015-07-21 | 2015-07-17 | 12.750 | 131,880 | +1,667 | 0.09% | 1,681,470 |
| 2015-07-14 | 2015-07-10 | 13.050 | 130,213 | -1,000 | 0.09% | 1,699,280 |
| 2015-07-13 | 2015-07-09 | 12.000 | 131,213 | +3,333 | 0.09% | 1,574,556 |
| 2015-07-10 | 2015-07-08 | 10.050 | 127,880 | -3,333 | 0.09% | 1,285,194 |
| 2015-07-09 | 2015-07-07 | 12.000 | 131,213 | -3,334 | 0.09% | 1,574,556 |
| 2015-07-08 | 2015-07-06 | 13.500 | 134,547 | +3,334 | 0.09% | 1,816,385 |
| 2015-07-07 | 2015-07-03 | 15.000 | 131,213 | +6,666 | 0.09% | 1,968,195 |
| 2015-07-03 | 2015-06-30 | 16.200 | 124,547 | -5,333 | 0.08% | 2,017,661 |
| 2015-06-30 | 2015-06-26 | 15.900 | 129,880 | -1,667 | 0.09% | 2,065,092 |
| 2015-06-26 | 2015-06-24 | 17.100 | 131,547 | +3,334 | 0.09% | 2,249,454 |
| 2015-06-25 | 2015-06-23 | 15.600 | 128,213 | +1,000 | 0.09% | 2,000,123 |
| 2015-06-23 | 2015-06-19 | 16.500 | 127,213 | +2,000 | 0.09% | 2,099,015 |
| 2015-06-19 | 2015-06-17 | 17.400 | 125,213 | +4,333 | 0.08% | 2,178,706 |
| 2015-06-17 | 2015-06-15 | 18.000 | 120,880 | +3,333 | 0.08% | 2,175,840 |
| 2015-06-16 | 2015-06-12 | 18.300 | 117,547 | -2,666 | 0.08% | 2,151,110 |
| 2015-06-15 | 2015-06-11 | 17.700 | 120,213 | +14,000 | 0.08% | 2,127,770 |
| 2015-06-11 | 2015-06-09 | 18.900 | 106,213 | +1,333 | 0.07% | 2,007,426 |
| 2015-06-10 | 2015-06-08 | 20.400 | 104,880 | -333 | 0.07% | 2,139,552 |
| 2015-06-09 | 2015-06-05 | 20.700 | 105,213 | -667 | 0.07% | 2,177,909 |
| 2015-06-08 | 2015-06-04 | 20.700 | 105,880 | +5,000 | 0.07% | 2,191,716 |
| 2015-06-05 | 2015-06-03 | 21.300 | 100,880 | -16,667 | 0.07% | 2,148,744 |
| 2015-06-04 | 2015-06-02 | 20.700 | 117,547 | -14,000 | 0.08% | 2,433,223 |
| 2015-06-03 | 2015-06-01 | 19.800 | 131,547 | +7,667 | 0.09% | 2,604,631 |
| 2015-06-02 | 2015-05-29 | 19.200 | 123,880 | -72,333 | 0.09% | 2,378,496 |
| 2015-06-01 | 2015-05-28 | 20.400 | 196,213 | +83,666 | 0.14% | 4,002,745 |
| 2015-05-29 | 2015-05-27 | 20.100 | 112,547 | -32,333 | 0.08% | 2,262,195 |
| 2015-05-28 | 2015-05-26 | 16.200 | 144,880 | -31,667 | 0.12% | 2,347,056 |
| 2015-05-27 | 2015-05-22 | 15.600 | 176,547 | -16,666 | 0.15% | 2,754,133 |
| 2015-05-26 | 2015-05-21 | 15.300 | 193,213 | -3,334 | 0.16% | 2,956,159 |
| 2015-05-22 | 2015-05-20 | 15.300 | 196,547 | +4,667 | 0.16% | 3,007,169 |
| 2015-05-21 | 2015-05-19 | 15.600 | 191,880 | -8,667 | 0.16% | 2,993,328 |
| 2015-05-20 | 2015-05-18 | 15.000 | 200,547 | -2,666 | 0.17% | 3,008,205 |
| 2015-05-19 | 2015-05-15 | 15.000 | 203,213 | -2,334 | 0.17% | 3,048,195 |
| 2015-05-18 | 2015-05-14 | 15.300 | 205,547 | -2,666 | 0.17% | 3,144,869 |
| 2015-05-15 | 2015-05-13 | 15.300 | 208,213 | +1,000 | 0.17% | 3,185,659 |
| 2015-05-14 | 2015-05-12 | 14.550 | 207,213 | +8,666 | 0.17% | 3,014,949 |
| 2015-05-13 | 2015-05-11 | 14.850 | 198,547 | +5,334 | 0.16% | 2,948,423 |
| 2015-05-12 | 2015-05-08 | 15.300 | 193,213 | -1,667 | 0.16% | 2,956,159 |
| 2015-05-11 | 2015-05-07 | 14.100 | 194,880 | +18,667 | 0.16% | 2,747,808 |
| 2015-05-08 | 2015-05-06 | 15.300 | 176,213 | +16,000 | 0.15% | 2,696,059 |
| 2015-05-07 | 2015-05-05 | 15.600 | 160,213 | -17,334 | 0.13% | 2,499,323 |
| 2015-05-06 | 2015-05-04 | 16.200 | 177,547 | +16,334 | 0.15% | 2,876,261 |
| 2015-05-05 | 2015-04-30 | 15.000 | 161,213 | +21,000 | 0.13% | 2,418,195 |
| 2015-05-04 | 2015-04-29 | 16.200 | 140,213 | -7,334 | 0.12% | 2,271,451 |
| 2015-04-30 | 2015-04-28 | 17.700 | 147,547 | +7,000 | 0.12% | 2,611,582 |
| 2015-04-29 | 2015-04-27 | 16.200 | 140,547 | +14,867 | 0.12% | 2,276,861 |
| 2015-04-28 | 2015-04-24 | 13.350 | 125,680 | +15,667 | 0.10% | 1,677,828 |
| 2015-04-27 | 2015-04-23 | 12.000 | 110,013 | +11,000 | 0.09% | 1,320,156 |
| 2015-04-24 | 2015-04-22 | 12.150 | 99,013 | +9,333 | 0.08% | 1,203,008 |
| 2015-04-22 | 2015-04-20 | 12.000 | 89,680 | +3,000 | 0.07% | 1,076,160 |
| 2015-04-21 | 2015-04-17 | 13.500 | 86,680 | -85,333 | 0.07% | 1,170,180 |
| 2015-04-20 | 2015-04-16 | 12.000 | 172,013 | -10,334 | 0.14% | 2,064,156 |
| 2015-04-17 | 2015-04-15 | 11.100 | 182,347 | -1,000 | 0.15% | 2,024,052 |
| 2015-04-16 | 2015-04-14 | 11.100 | 183,347 | +5,667 | 0.15% | 2,035,152 |
| 2015-04-14 | 2015-04-10 | 12.000 | 177,680 | -19,000 | 0.15% | 2,132,160 |
| 2015-04-13 | 2015-04-09 | 10.800 | 196,680 | -3,333 | 0.16% | 2,124,144 |
| 2015-04-10 | 2015-04-08 | 10.650 | 200,013 | +3,333 | 0.17% | 2,130,138 |
| 2015-04-09 | 2015-04-02 | 11.100 | 196,680 | -8,333 | 0.16% | 2,183,148 |
| 2015-04-08 | 2015-04-01 | 11.100 | 205,013 | +26,000 | 0.17% | 2,275,644 |
| 2015-03-31 | 2015-03-27 | 11.550 | 179,013 | +11,000 | 0.15% | 2,067,600 |
| 2015-03-27 | 2015-03-25 | 9.600 | 168,013 | -1,667 | 0.14% | 1,612,925 |
| 2015-03-26 | 2015-03-24 | 9.450 | 169,680 | +1,667 | 0.14% | 1,603,476 |
| 2015-03-25 | 2015-03-23 | 9.750 | 168,013 | +5,000 | 0.14% | 1,638,127 |
| 2015-03-19 | 2015-03-17 | 10.350 | 163,013 | -3,334 | 0.14% | 1,687,185 |
| 2015-03-17 | 2015-03-13 | 9.600 | 166,347 | -10,000 | 0.14% | 1,596,931 |
| 2015-03-16 | 2015-03-12 | 10.500 | 176,347 | -666 | 0.15% | 1,851,644 |
| 2015-03-13 | 2015-03-11 | 10.650 | 177,013 | +1,666 | 0.15% | 1,885,188 |
| 2015-03-12 | 2015-03-10 | 11.100 | 175,347 | +1,667 | 0.15% | 1,946,352 |
| 2015-03-11 | 2015-03-09 | 11.100 | 173,680 | -12,667 | 0.14% | 1,927,848 |
| 2015-03-10 | 2015-03-06 | 11.400 | 186,347 | -3,000 | 0.16% | 2,124,356 |
| 2015-03-09 | 2015-03-05 | 10.650 | 189,347 | -2,000 | 0.16% | 2,016,546 |
| 2015-03-05 | 2015-03-03 | 11.100 | 191,347 | -40,000 | 0.16% | 2,123,952 |
| 2015-02-27 | 2015-02-25 | 11.550 | 231,347 | +3,334 | 0.19% | 2,672,058 |
| 2015-02-25 | 2015-02-23 | 12.300 | 228,013 | -2,334 | 0.19% | 2,804,560 |
| 2015-02-24 | 2015-02-18 | 12.000 | 230,347 | -1,666 | 0.19% | 2,764,164 |
| 2015-02-23 | 2015-02-16 | 11.100 | 232,013 | +2,666 | 0.19% | 2,575,344 |
| 2015-02-16 | 2015-02-12 | 11.700 | 229,347 | +334 | 0.19% | 2,683,360 |
| 2015-02-12 | 2015-02-10 | 12.150 | 229,013 | -13,334 | 0.19% | 2,782,508 |
| 2015-02-11 | 2015-02-09 | 12.600 | 242,347 | +3,667 | 0.20% | 3,053,572 |
| 2015-02-10 | 2015-02-06 | 11.700 | 238,680 | +16,667 | 0.20% | 2,792,556 |
| 2015-02-09 | 2015-02-05 | 11.250 | 222,013 | +34,666 | 0.19% | 2,497,646 |
| 2015-02-04 | 2015-02-02 | 13.350 | 187,347 | +17,667 | 0.16% | 2,501,082 |
| 2015-02-03 | 2015-01-30 | 13.050 | 169,680 | -101,000 | 0.14% | 2,214,324 |
| 2015-02-02 | 2015-01-29 | 12.600 | 270,680 | -333 | 0.23% | 3,410,568 |
| 2015-01-30 | 2015-01-28 | 12.450 | 271,013 | +60,666 | 0.23% | 3,374,112 |
| 2015-01-29 | 2015-01-27 | 12.000 | 210,347 | +29,334 | 0.18% | 2,524,164 |
| 2015-01-28 | 2015-01-26 | 10.200 | 181,013 | -334 | 0.15% | 1,846,333 |
| 2015-01-27 | 2015-01-23 | 10.350 | 181,347 | -9,000 | 0.15% | 1,876,941 |
| 2015-01-26 | 2015-01-22 | 10.200 | 190,347 | -1,000 | 0.16% | 1,941,539 |
| 2015-01-20 | 2015-01-16 | 9.600 | 191,347 | +1,667 | 0.16% | 1,836,931 |
| 2015-01-19 | 2015-01-15 | 9.300 | 189,680 | +1,000 | 0.16% | 1,764,024 |
| 2015-01-15 | 2015-01-13 | 9.150 | 188,680 | +1,667 | 0.16% | 1,726,422 |
| 2015-01-14 | 2015-01-12 | 9.150 | 187,013 | +1,666 | 0.16% | 1,711,169 |
| 2015-01-08 | 2015-01-06 | 9.900 | 185,347 | +20,667 | 0.15% | 1,834,935 |
| 2015-01-07 | 2015-01-05 | 9.600 | 164,680 | -5,667 | 0.14% | 1,580,928 |
| 2015-01-06 | 2015-01-02 | 8.250 | 170,347 | +13,334 | 0.14% | 1,405,363 |
| 2014-12-30 | 2014-12-24 | 8.550 | 157,013 | +1,666 | 0.13% | 1,342,461 |
| 2014-12-29 | 2014-12-22 | 9.300 | 155,347 | +2,000 | 0.13% | 1,444,727 |
| 2014-12-23 | 2014-12-19 | 11.250 | 153,347 | -1,666 | 0.13% | 1,725,154 |
| 2014-12-22 | 2014-12-18 | 11.700 | 155,013 | +6,000 | 0.13% | 1,813,652 |
| 2014-12-19 | 2014-12-17 | 12.000 | 149,013 | +2,000 | 0.12% | 1,788,156 |
| 2014-12-18 | 2014-12-16 | 12.150 | 147,013 | -334 | 0.12% | 1,786,208 |
| 2014-12-17 | 2014-12-15 | 10.500 | 147,347 | +4,334 | 0.12% | 1,547,144 |
| 2014-12-09 | 2014-12-05 | 13.500 | 143,013 | -334 | 0.12% | 1,930,676 |
| 2014-12-08 | 2014-12-04 | 13.650 | 143,347 | +1,334 | 0.12% | 1,956,687 |
| 2014-12-05 | 2014-12-03 | 14.100 | 142,013 | -4,000 | 0.12% | 2,002,383 |
| 2014-12-04 | 2014-12-02 | 13.350 | 146,013 | -667 | 0.12% | 1,949,274 |
| 2014-12-03 | 2014-12-01 | 13.050 | 146,680 | -4,667 | 0.12% | 1,914,174 |
| 2014-12-02 | 2014-11-28 | 13.650 | 151,347 | -74,000 | 0.13% | 2,065,887 |
| 2014-12-01 | 2014-11-27 | 15.000 | 225,347 | +94,334 | 0.19% | 3,380,205 |
| 2014-11-27 | 2014-11-25 | 11.850 | 131,013 | +3,333 | 0.11% | 1,552,504 |
| 2014-11-25 | 2014-11-21 | 11.250 | 127,680 | +1,333 | 0.11% | 1,436,400 |
| 2014-11-24 | 2014-11-20 | 11.700 | 126,347 | -333 | 0.11% | 1,478,260 |
| 2014-11-21 | 2014-11-19 | 12.150 | 126,680 | -3,333 | 0.11% | 1,539,162 |
| 2014-11-20 | 2014-11-18 | 12.150 | 130,013 | +6,000 | 0.11% | 1,579,658 |
| 2014-11-14 | 2014-11-12 | 11.250 | 124,013 | +3,333 | 0.10% | 1,395,146 |
| 2014-11-12 | 2014-11-10 | 11.850 | 120,680 | -3,667 | 0.10% | 1,430,058 |
| 2014-11-06 | 2014-11-04 | 11.550 | 124,347 | +4,667 | 0.10% | 1,436,208 |
| 2014-11-05 | 2014-11-03 | 12.000 | 119,680 | -3,333 | 0.10% | 1,436,160 |
| 2014-11-04 | 2014-10-31 | 12.000 | 123,013 | -1,667 | 0.10% | 1,476,156 |
| 2014-11-03 | 2014-10-30 | 12.150 | 124,680 | +3,333 | 0.10% | 1,514,862 |
| 2014-10-31 | 2014-10-29 | 12.450 | 121,347 | -4,666 | 0.10% | 1,510,770 |
| 2014-10-30 | 2014-10-28 | 12.600 | 126,013 | +31,666 | 0.11% | 1,587,764 |
| 2014-10-29 | 2014-10-27 | 9.900 | 94,347 | +5,000 | 0.08% | 934,035 |
| 2014-10-28 | 2014-10-24 | 11.400 | 89,347 | -333 | 0.07% | 1,018,556 |
| 2014-10-27 | 2014-10-23 | 12.150 | 89,680 | +667 | 0.07% | 1,089,612 |
| 2014-10-24 | 2014-10-22 | 12.750 | 89,013 | +1,666 | 0.07% | 1,134,916 |
| 2014-10-23 | 2014-10-21 | 12.900 | 87,347 | -1,666 | 0.07% | 1,126,776 |
| 2014-10-22 | 2014-10-20 | 12.600 | 89,013 | +3,333 | 0.07% | 1,121,564 |
| 2014-10-20 | 2014-10-16 | 12.450 | 85,680 | +4,000 | 0.07% | 1,066,716 |
| 2014-10-17 | 2014-10-15 | 13.500 | 81,680 | +2,667 | 0.07% | 1,102,680 |
| 2014-10-16 | 2014-10-14 | 13.950 | 79,013 | -200,334 | 0.07% | 1,102,231 |
| 2014-10-14 | 2014-10-10 | 14.400 | 279,347 | +3,334 | 0.23% | 4,022,597 |
| 2014-10-13 | 2014-10-09 | 13.950 | 276,013 | +220,000 | 0.23% | 3,850,381 |
| 2014-10-10 | 2014-10-08 | 12.000 | 56,013 | -14,667 | 0.05% | 672,156 |
| 2014-09-30 | 2014-09-26 | 8.250 | 70,680 | -1,000 | 0.06% | 583,110 |
| 2014-09-25 | 2014-09-23 | 8.400 | 71,680 | -1,000 | 0.06% | 602,112 |
| 2014-09-22 | 2014-09-18 | 8.100 | 72,680 | +667 | 0.06% | 588,708 |
| 2014-09-11 | 2014-09-08 | 7.500 | 72,013 | -16,667 | 0.06% | 540,098 |
| 2014-09-08 | 2014-09-04 | 6.300 | 88,680 | +2,667 | 0.07% | 558,684 |
| 2014-09-05 | 2014-09-03 | 6.150 | 86,013 | +4,000 | 0.07% | 528,980 |
| 2014-06-25 | 2014-06-23 | 6.990 | 82,013 | +5,000 | 0.07% | 573,271 |
| 2014-05-23 | 2014-05-21 | 7.470 | 77,013 | +1,333 | 0.06% | 575,287 |
| 2014-04-10 | 2014-04-08 | 8.100 | 75,680 | +3,667 | 0.06% | 613,008 |
| 2014-04-07 | 2014-04-03 | 8.100 | 72,013 | +1,666 | 0.06% | 583,305 |
| 2014-03-31 | 2014-03-27 | 8.100 | 70,347 | -666 | 0.06% | 569,811 |
| 2014-03-28 | 2014-03-26 | 9.450 | 71,013 | -2,667 | 0.06% | 671,073 |
| 2014-03-26 | 2014-03-24 | 7.500 | 73,680 | +3,333 | 0.06% | 552,600 |
| 2014-03-24 | 2014-03-20 | 8.250 | 70,347 | +2,334 | 0.06% | 580,363 |
| 2014-03-14 | 2014-03-12 | 8.850 | 68,013 | +3,333 | 0.06% | 601,915 |
| 2014-03-11 | 2014-03-07 | 9.150 | 64,680 | +5,667 | 0.05% | 591,822 |
| 2014-03-07 | 2014-03-05 | 9.450 | 59,013 | +6,000 | 0.05% | 557,673 |
| 2014-03-06 | 2014-03-04 | 9.750 | 53,013 | +3,333 | 0.04% | 516,877 |
| 2014-03-05 | 2014-03-03 | 9.750 | 49,680 | +3,333 | 0.04% | 484,380 |
| 2014-03-04 | 2014-02-28 | 9.750 | 46,347 | +1,000 | 0.04% | 451,883 |
| 2014-02-24 | 2014-02-20 | 10.650 | 45,347 | -1,666 | 0.04% | 482,946 |
| 2014-02-21 | 2014-02-19 | 10.350 | 47,013 | -1,667 | 0.04% | 486,585 |
| 2014-02-13 | 2014-02-11 | 9.150 | 48,680 | +3,333 | 0.04% | 445,422 |
| 2014-02-04 | 2014-01-28 | 10.050 | 45,347 | -3,333 | 0.04% | 455,737 |
| 2014-01-28 | 2014-01-24 | 9.750 | 48,680 | +1,000 | 0.04% | 474,630 |
| 2014-01-22 | 2014-01-20 | 9.450 | 47,680 | +6,000 | 0.04% | 450,576 |
| 2014-01-07 | 2014-01-03 | 11.250 | 41,680 | -1,000 | 0.03% | 468,900 |
| 2013-12-03 | 2013-11-29 | 12.600 | 42,680 | -3,333 | 0.04% | 537,768 |
| 2013-12-02 | 2013-11-28 | 11.700 | 46,013 | -3,334 | 0.04% | 538,352 |
| 2013-11-29 | 2013-11-27 | 11.400 | 49,347 | -1,000 | 0.04% | 562,556 |
| 2013-10-29 | 2013-10-25 | 12.000 | 50,347 | +3,334 | 0.04% | 604,164 |
| 2013-10-28 | 2013-10-24 | 12.000 | 47,013 | -1,667 | 0.04% | 564,156 |
| 2013-10-04 | 2013-10-02 | 10.650 | 48,680 | +1,667 | 0.04% | 518,442 |
| 2013-10-03 | 2013-09-30 | 11.100 | 47,013 | +1,666 | 0.04% | 521,844 |
| 2013-08-28 | 2013-08-26 | 12.300 | 45,347 | +3,334 | 0.04% | 557,768 |
| 2013-07-19 | 2013-07-17 | 13.050 | 42,013 | -10,000 | 0.04% | 548,270 |
| 2013-07-16 | 2013-07-12 | 12.900 | 52,013 | -6,667 | 0.04% | 670,968 |
| 2013-07-15 | 2013-07-11 | 13.350 | 58,680 | -3,333 | 0.05% | 783,378 |
| 2013-07-11 | 2013-07-09 | 13.350 | 62,013 | -6,667 | 0.05% | 827,874 |
| 2013-07-04 | 2013-07-02 | 12.150 | 68,680 | +1,333 | 0.06% | 834,462 |
| 2013-07-03 | 2013-06-28 | 12.150 | 67,347 | -333 | 0.06% | 818,266 |
| 2013-06-27 | 2013-06-25 | 12.450 | 67,680 | +3,667 | 0.06% | 842,616 |
| 2013-06-26 | 2013-06-24 | 13.050 | 64,013 | -1,000 | 0.05% | 835,370 |
| 2013-06-20 | 2013-06-18 | 15.000 | 65,013 | -4,334 | 0.05% | 975,195 |
| 2013-06-19 | 2013-06-17 | 15.300 | 69,347 | +8,667 | 0.06% | 1,061,009 |
| 2013-06-14 | 2013-06-11 | 14.700 | 60,680 | -667 | 0.05% | 891,996 |
| 2013-06-13 | 2013-06-10 | 15.300 | 61,347 | -333 | 0.05% | 938,609 |
| 2013-06-06 | 2013-06-04 | 17.400 | 61,680 | -12,667 | 0.05% | 1,073,232 |
| 2013-06-05 | 2013-06-03 | 17.400 | 74,347 | +18,667 | 0.06% | 1,293,638 |
| 2013-05-29 | 2013-05-27 | 18.300 | 55,680 | +2,000 | 0.05% | 1,018,944 |
| 2013-05-27 | 2013-05-23 | 17.700 | 53,680 | -15,667 | 0.04% | 950,136 |
| 2013-05-24 | 2013-05-22 | 17.400 | 69,347 | +16,667 | 0.06% | 1,206,638 |
| 2013-05-23 | 2013-05-21 | 16.200 | 52,680 | +1,667 | 0.04% | 853,416 |
| 2013-05-22 | 2013-05-20 | 16.500 | 51,013 | +2,000 | 0.04% | 841,715 |
| 2013-05-21 | 2013-05-16 | 15.600 | 49,013 | -1,667 | 0.04% | 764,603 |
| 2013-05-16 | 2013-05-14 | 14.550 | 50,680 | +7,333 | 0.04% | 737,394 |
| 2013-03-25 | 2013-03-21 | 13.800 | 43,347 | -666 | 0.04% | 598,189 |
| 2013-03-06 | 2013-03-04 | 14.100 | 44,013 | -9,334 | 0.04% | 620,583 |
| 2013-02-26 | 2013-02-22 | 12.300 | 53,347 | -333 | 0.04% | 656,168 |
| 2013-02-25 | 2013-02-21 | 12.000 | 53,680 | +3,333 | 0.04% | 644,160 |
| 2013-02-22 | 2013-02-20 | 12.150 | 50,347 | +6,667 | 0.04% | 611,716 |
| 2013-02-05 | 2013-02-01 | 12.300 | 43,680 | -2,667 | 0.04% | 537,264 |
| 2013-02-04 | 2013-01-31 | 12.000 | 46,347 | -6,000 | 0.04% | 556,164 |
| 2013-02-01 | 2013-01-30 | 12.600 | 52,347 | +2,667 | 0.04% | 659,572 |
| 2013-01-30 | 2013-01-28 | 13.350 | 49,680 | -6,667 | 0.04% | 663,228 |
| 2013-01-25 | 2013-01-23 | 13.650 | 56,347 | -2,333 | 0.05% | 769,137 |
| 2013-01-24 | 2013-01-22 | 13.800 | 58,680 | -16,000 | 0.05% | 809,784 |
| 2013-01-23 | 2013-01-21 | 13.800 | 74,680 | -1,000 | 0.06% | 1,030,584 |
| 2013-01-18 | 2013-01-16 | 13.800 | 75,680 | +667 | 0.06% | 1,044,384 |
| 2013-01-17 | 2013-01-15 | 14.100 | 75,013 | +2,333 | 0.06% | 1,057,683 |
| 2013-01-16 | 2013-01-14 | 14.400 | 72,680 | +3,333 | 0.06% | 1,046,592 |
| 2013-01-15 | 2013-01-11 | 14.100 | 69,347 | +667 | 0.06% | 977,793 |
| 2013-01-14 | 2013-01-10 | 13.950 | 68,680 | -1,000 | 0.06% | 958,086 |
| 2013-01-10 | 2013-01-08 | 13.950 | 69,680 | -15,000 | 0.06% | 972,036 |
| 2013-01-08 | 2013-01-04 | 14.550 | 84,680 | +19,000 | 0.07% | 1,232,094 |
| 2013-01-07 | 2013-01-03 | 13.950 | 65,680 | +13,333 | 0.05% | 916,236 |
| 2013-01-04 | 2013-01-02 | 13.050 | 52,347 | +8,334 | 0.04% | 683,128 |
| 2013-01-03 | 2012-12-31 | 12.900 | 44,013 | -14,000 | 0.04% | 567,768 |
| 2013-01-02 | 2012-12-27 | 13.650 | 58,013 | +3,666 | 0.05% | 791,877 |
| 2012-12-28 | 2012-12-24 | 13.200 | 54,347 | +16,667 | 0.05% | 717,380 |
| 2012-12-21 | 2012-12-19 | 11.400 | 37,680 | -667 | 0.03% | 429,552 |
| 2012-12-20 | 2012-12-18 | 11.400 | 38,347 | -1,666 | 0.03% | 437,156 |
| 2012-12-14 | 2012-12-12 | 10.200 | 40,013 | -6,667 | 0.03% | 408,133 |
| 2012-12-13 | 2012-12-11 | 10.050 | 46,680 | +6,667 | 0.04% | 469,134 |
| 2012-12-06 | 2012-12-04 | 10.800 | 40,013 | +1,333 | 0.04% | 432,140 |
| 2012-12-05 | 2012-12-03 | 11.100 | 38,680 | -1,667 | 0.04% | 429,348 |
| 2012-12-04 | 2012-11-30 | 10.950 | 40,347 | +1,667 | 0.04% | 441,800 |
| 2012-12-03 | 2012-11-29 | 9.300 | 38,680 | -6,667 | 0.04% | 359,724 |
| 2012-11-30 | 2012-11-28 | 9.600 | 45,347 | -1,666 | 0.05% | 435,331 |
| 2012-11-29 | 2012-11-27 | 10.350 | 47,013 | +1,640 | 0.05% | 486,585 |
| 2012-11-27 | 2012-11-23 | 11.400 | 45,373 | +1,333 | 0.05% | 517,252 |
| 2012-11-26 | 2012-11-22 | 11.250 | 44,040 | -1,667 | 0.04% | 495,450 |
| 2012-11-22 | 2012-11-20 | 11.100 | 45,707 | +334 | 0.05% | 507,348 |
| 2012-11-19 | 2012-11-15 | 11.100 | 45,373 | -10,000 | 0.05% | 503,640 |
| 2012-11-15 | 2012-11-13 | 11.100 | 55,373 | +3,333 | 0.06% | 614,640 |
| 2012-11-14 | 2012-11-12 | 11.250 | 52,040 | +3,333 | 0.05% | 585,450 |
| 2012-11-13 | 2012-11-09 | 10.950 | 48,707 | -1,333 | 0.05% | 533,342 |
| 2012-11-12 | 2012-11-08 | 10.350 | 50,040 | -1,000 | 0.05% | 517,914 |
| 2012-11-09 | 2012-11-07 | 10.500 | 51,040 | +1,133 | 0.05% | 535,920 |
| 2012-11-08 | 2012-11-06 | 10.350 | 49,907 | +15,334 | 0.05% | 516,537 |
| 2012-11-07 | 2012-11-05 | 11.250 | 34,573 | -13,000 | 0.03% | 388,946 |
| 2012-11-05 | 2012-11-01 | 11.700 | 47,573 | -1,667 | 0.05% | 556,604 |
| 2012-11-02 | 2012-10-31 | 10.650 | 49,240 | -4,333 | 0.05% | 524,406 |
| 2012-10-31 | 2012-10-29 | 9.450 | 53,573 | -667 | 0.05% | 506,265 |
| 2012-10-30 | 2012-10-26 | 8.550 | 54,240 | +5,667 | 0.05% | 463,752 |
| 2012-10-29 | 2012-10-25 | 8.100 | 48,573 | +5,000 | 0.05% | 393,441 |
| 2012-10-19 | 2012-10-17 | 7.410 | 43,573 | -334 | 0.04% | 322,876 |
| 2012-10-18 | 2012-10-16 | 7.410 | 43,907 | +1,334 | 0.04% | 325,351 |
| 2012-10-15 | 2012-10-11 | 7.650 | 42,573 | -5,000 | 0.04% | 325,683 |
| 2012-10-12 | 2012-10-10 | 7.410 | 47,573 | -7,000 | 0.05% | 352,516 |
| 2012-10-11 | 2012-10-09 | 7.800 | 54,573 | -10,000 | 0.05% | 425,669 |
| 2012-10-10 | 2012-10-08 | 6.180 | 64,573 | -1,334 | 0.06% | 399,061 |
| 2012-10-08 | 2012-10-04 | 5.850 | 65,907 | +6,667 | 0.07% | 385,556 |
| 2012-10-05 | 2012-10-03 | 5.730 | 59,240 | -3,333 | 0.06% | 339,445 |
| 2012-10-04 | 2012-09-28 | 4.530 | 62,573 | -12,667 | 0.06% | 283,456 |
| 2012-10-03 | 2012-09-27 | 4.650 | 75,240 | -2,667 | 0.08% | 349,866 |
| 2012-09-18 | 2012-09-14 | 2.490 | 77,907 | -1,666 | 0.08% | 193,988 |
| 2012-07-26 | 2012-07-24 | 2.790 | 79,573 | -1,000 | 0.08% | 222,009 |
| 2012-03-05 | 2012-03-01 | 4.050 | 80,573 | -6,000 | 0.08% | 326,321 |
| 2012-02-24 | 2012-02-22 | 4.080 | 86,573 | -22,667 | 0.09% | 353,218 |
| 2012-02-20 | 2012-02-16 | 4.350 | 109,240 | +10,667 | 0.11% | 475,194 |
| 2012-02-06 | 2012-02-02 | 3.570 | 98,573 | -3,334 | 0.10% | 351,906 |
| 2011-11-29 | 2011-11-25 | 3.720 | 101,907 | -3,333 | 0.10% | 379,094 |
| 2011-11-25 | 2011-11-23 | 3.750 | 105,240 | -3,333 | 0.11% | 394,650 |
| 2011-11-01 | 2011-10-28 | 3.510 | 108,573 | -3,334 | 0.11% | 381,091 |
| 2011-10-24 | 2011-10-20 | 3.120 | 111,907 | +3,334 | 0.11% | 349,150 |
| 2011-10-11 | 2011-10-07 | 3.000 | 108,573 | -2,667 | 0.11% | 325,719 |
| 2011-08-30 | 2011-08-26 | 3.540 | 111,240 | -6,667 | 0.11% | 393,790 |
| 2011-08-25 | 2011-08-23 | 3.600 | 117,907 | +2,667 | 0.12% | 424,465 |
| 2011-07-11 | 2011-07-07 | 4.950 | 115,240 | +8,667 | 0.12% | 570,438 |
| 2011-07-04 | 2011-06-29 | 4.920 | 106,573 | -334 | 0.11% | 524,339 |
| 2011-06-14 | 2011-06-10 | 5.040 | 106,907 | -2,333 | 0.11% | 538,811 |
| 2011-06-13 | 2011-06-09 | 5.100 | 109,240 | -1,333 | 0.11% | 557,124 |
| 2011-05-23 | 2011-05-19 | 5.820 | 110,573 | +16,666 | 0.11% | 643,535 |
| 2011-05-18 | 2011-05-16 | 5.790 | 93,907 | -333 | 0.09% | 543,722 |
| 2011-05-16 | 2011-05-12 | 5.850 | 94,240 | +10,000 | 0.09% | 551,304 |
| 2011-05-03 | 2011-04-28 | 5.730 | 84,240 | -47,333 | 0.08% | 482,695 |
| 2011-04-26 | 2011-04-20 | 6.390 | 131,573 | +666 | 0.13% | 840,751 |
| 2011-04-18 | 2011-04-14 | 6.750 | 130,907 | +6,667 | 0.13% | 883,622 |
| 2011-04-14 | 2011-04-12 | 6.810 | 124,240 | -667 | 0.12% | 846,074 |
| 2011-04-08 | 2011-04-06 | 6.900 | 124,907 | -1,666 | 0.13% | 861,858 |
| 2011-04-01 | 2011-03-30 | 7.200 | 126,573 | -7,334 | 0.13% | 911,326 |
| 2011-03-25 | 2011-03-23 | 6.660 | 133,907 | -9,800 | 0.13% | 891,821 |
| 2011-03-24 | 2011-03-22 | 6.780 | 143,707 | +18,667 | 0.14% | 974,333 |
| 2011-03-17 | 2011-03-15 | 6.660 | 125,040 | +13,333 | 0.13% | 832,766 |
| 2011-03-15 | 2011-03-11 | 7.080 | 111,707 | +8,334 | 0.11% | 790,886 |
| 2011-03-14 | 2011-03-10 | 7.500 | 103,373 | +4,000 | 0.10% | 775,298 |
| 2011-03-11 | 2011-03-09 | 7.410 | 99,373 | +13,666 | 0.10% | 736,354 |
| 2011-02-28 | 2011-02-24 | 7.410 | 85,707 | +3,334 | 0.09% | 635,089 |
| 2011-02-25 | 2011-02-23 | 7.800 | 82,373 | -32,334 | 0.08% | 642,509 |
| 2011-02-21 | 2011-02-17 | 8.250 | 114,707 | -11,666 | 0.11% | 946,333 |
| 2011-02-17 | 2011-02-15 | 8.400 | 126,373 | +10,000 | 0.13% | 1,061,533 |
| 2011-02-10 | 2011-02-08 | 8.400 | 116,373 | -3,334 | 0.12% | 977,533 |
| 2011-02-09 | 2011-02-07 | 8.550 | 119,707 | +17,667 | 0.12% | 1,023,495 |
| 2011-02-08 | 2011-02-02 | 7.650 | 102,040 | -7,667 | 0.10% | 780,606 |
| 2011-01-31 | 2011-01-27 | 8.700 | 109,707 | +1,667 | 0.11% | 954,451 |
| 2011-01-24 | 2011-01-20 | 9.000 | 108,040 | -1,667 | 0.11% | 972,360 |
| 2011-01-21 | 2011-01-19 | 9.300 | 109,707 | -18,333 | 0.11% | 1,020,275 |
| 2011-01-20 | 2011-01-18 | 8.550 | 128,040 | +1,000 | 0.13% | 1,094,742 |
| 2011-01-19 | 2011-01-17 | 9.150 | 127,040 | +11,667 | 0.13% | 1,162,416 |
| 2011-01-18 | 2011-01-14 | 9.150 | 115,373 | +3,000 | 0.12% | 1,055,663 |
| 2011-01-17 | 2011-01-13 | 8.250 | 112,373 | +18,333 | 0.11% | 927,077 |
| 2011-01-14 | 2011-01-12 | 9.000 | 94,040 | +1,000 | 0.09% | 846,360 |
| 2011-01-12 | 2011-01-10 | 9.750 | 93,040 | +3,333 | 0.09% | 907,140 |
| 2011-01-11 | 2011-01-07 | 9.900 | 89,707 | +1,334 | 0.09% | 888,099 |
| 2011-01-10 | 2011-01-06 | 9.300 | 88,373 | +333 | 0.09% | 821,869 |
| 2011-01-07 | 2011-01-05 | 10.500 | 88,040 | +667 | 0.09% | 924,420 |
| 2011-01-06 | 2011-01-04 | 11.700 | 87,373 | -2,334 | 0.09% | 1,022,264 |
| 2011-01-04 | 2010-12-31 | 11.550 | 89,707 | -69,666 | 0.09% | 1,036,116 |
| 2011-01-03 | 2010-12-29 | 11.700 | 159,373 | +12,666 | 0.16% | 1,864,664 |
| 2010-12-30 | 2010-12-28 | 11.850 | 146,707 | +68,667 | 0.15% | 1,738,478 |
| 2010-12-29 | 2010-12-24 | 10.800 | 78,040 | -13,333 | 0.08% | 842,832 |
| 2010-12-28 | 2010-12-22 | 8.550 | 91,373 | -1,000 | 0.09% | 781,239 |
| 2010-12-22 | 2010-12-20 | 8.700 | 92,373 | +2,000 | 0.09% | 803,645 |
| 2010-12-21 | 2010-12-17 | 9.450 | 90,373 | +14,333 | 0.09% | 854,025 |
| 2010-12-20 | 2010-12-16 | 9.300 | 76,040 | +9,333 | 0.08% | 707,172 |
| 2010-12-17 | 2010-12-15 | 8.850 | 66,707 | -72,000 | 0.07% | 590,357 |
| 2010-12-16 | 2010-12-14 | 8.100 | 138,707 | -18,000 | 0.14% | 1,123,527 |
| 2010-12-15 | 2010-12-13 | 7.230 | 156,707 | -16,333 | 0.16% | 1,132,992 |
| 2010-12-14 | 2010-12-10 | 6.060 | 173,040 | -3,333 | 0.17% | 1,048,622 |
| 2010-12-13 | 2010-12-09 | 5.580 | 176,373 | +13,333 | 0.18% | 984,161 |
| 2010-12-09 | 2010-12-07 | 5.580 | 163,040 | +15,000 | 0.16% | 909,763 |
| 2010-11-30 | 2010-11-26 | 5.730 | 148,040 | -10,000 | 0.15% | 848,269 |
| 2010-11-29 | 2010-11-25 | 5.550 | 158,040 | -6,667 | 0.16% | 877,122 |
| 2010-11-25 | 2010-11-23 | 5.010 | 164,707 | +3,334 | 0.16% | 825,182 |
| 2010-11-24 | 2010-11-22 | 5.130 | 161,373 | +1,666 | 0.16% | 827,843 |
| 2010-11-15 | 2010-11-11 | 5.250 | 159,707 | +2,334 | 0.17% | 838,462 |
| 2010-11-12 | 2010-11-10 | 5.370 | 157,373 | +6,666 | 0.17% | 845,093 |
| 2010-11-10 | 2010-11-08 | 5.820 | 150,707 | +23,334 | 0.16% | 877,115 |
| 2010-11-09 | 2010-11-05 | 5.790 | 127,373 | +13,333 | 0.14% | 737,490 |
| 2010-11-08 | 2010-11-04 | 6.000 | 114,040 | +667 | 0.12% | 684,240 |
| 2010-11-05 | 2010-11-03 | 5.760 | 113,373 | +20,666 | 0.12% | 653,028 |
| 2010-11-04 | 2010-11-02 | 5.910 | 92,707 | -4,000 | 0.10% | 547,898 |
| 2010-10-29 | 2010-10-27 | 4.860 | 96,707 | +3,334 | 0.10% | 469,996 |
| 2010-10-27 | 2010-10-25 | 5.280 | 93,373 | -23,000 | 0.10% | 493,009 |
| 2010-10-25 | 2010-10-21 | 5.010 | 116,373 | -18,667 | 0.12% | 583,029 |
| 2010-10-22 | 2010-10-20 | 4.980 | 135,040 | +16,667 | 0.14% | 672,499 |
| 2010-10-20 | 2010-10-18 | 4.770 | 118,373 | +3,333 | 0.13% | 564,639 |
| 2010-10-19 | 2010-10-15 | 5.100 | 115,040 | -11,667 | 0.12% | 586,704 |
| 2010-10-13 | 2010-10-11 | 4.560 | 126,707 | -666 | 0.14% | 577,784 |
| 2010-10-08 | 2010-10-06 | 4.320 | 127,373 | +6,666 | 0.14% | 550,251 |
| 2010-09-21 | 2010-09-17 | 4.140 | 120,707 | -9,333 | 0.13% | 499,727 |
| 2010-09-20 | 2010-09-16 | 4.560 | 130,040 | +15,000 | 0.14% | 592,982 |
| 2010-09-17 | 2010-09-15 | 5.070 | 115,040 | -21,667 | 0.12% | 583,253 |
| 2010-08-30 | 2010-08-26 | 3.240 | 136,707 | +1,000 | 0.15% | 442,931 |
| 2010-08-16 | 2010-08-12 | 3.510 | 135,707 | -15,333 | 0.14% | 476,332 |
| 2010-08-10 | 2010-08-06 | 3.750 | 151,040 | -6,667 | 0.16% | 566,400 |
| 2010-08-04 | 2010-08-02 | 3.810 | 157,707 | -666 | 0.17% | 600,864 |
| 2010-07-30 | 2010-07-28 | 3.630 | 158,373 | -2,000 | 0.17% | 574,894 |
| 2010-07-29 | 2010-07-27 | 3.510 | 160,373 | +2,000 | 0.17% | 562,909 |
| 2010-07-19 | 2010-07-15 | 3.270 | 158,373 | -3,334 | 0.17% | 517,880 |
| 2010-06-25 | 2010-06-23 | 4.050 | 161,707 | -6,666 | 0.17% | 654,913 |
| 2010-06-24 | 2010-06-22 | 4.170 | 168,373 | -6,667 | 0.18% | 702,115 |
| 2010-06-23 | 2010-06-21 | 4.200 | 175,040 | +6,667 | 0.19% | 735,168 |
| 2010-06-17 | 2010-06-14 | 3.960 | 168,373 | +13,333 | 0.18% | 666,757 |
| 2010-06-15 | 2010-06-11 | 3.990 | 155,040 | -3,000 | 0.17% | 618,610 |
| 2010-06-07 | 2010-06-03 | 4.080 | 158,040 | +1,667 | 0.17% | 644,803 |
| 2010-05-31 | 2010-05-27 | 4.260 | 156,373 | -4,000 | 0.17% | 666,149 |
| 2010-05-25 | 2010-05-20 | 3.900 | 160,373 | +3,333 | 0.17% | 625,455 |
| 2010-05-11 | 2010-05-07 | 4.680 | 157,040 | +10,000 | 0.17% | 734,947 |
| 2010-05-06 | 2010-05-04 | 5.250 | 147,040 | -5,000 | 0.16% | 771,960 |
| 2010-05-03 | 2010-04-29 | 5.070 | 152,040 | +9,000 | 0.19% | 770,843 |
| 2010-04-30 | 2010-04-28 | 5.100 | 143,040 | +6,667 | 0.18% | 729,504 |
| 2010-04-29 | 2010-04-27 | 5.130 | 136,373 | -6,667 | 0.17% | 699,593 |
| 2010-04-28 | 2010-04-26 | 5.310 | 143,040 | +667 | 0.18% | 759,542 |
| 2010-04-27 | 2010-04-23 | 5.250 | 142,373 | -48,334 | 0.18% | 747,458 |
| 2010-04-26 | 2010-04-22 | 4.950 | 190,707 | +26,667 | 0.24% | 944,000 |
| 2010-04-23 | 2010-04-21 | 5.220 | 164,040 | +667 | 0.21% | 856,289 |
| 2010-04-22 | 2010-04-20 | 5.280 | 163,373 | +5,000 | 0.21% | 862,609 |
| 2010-04-16 | 2010-04-14 | 5.580 | 158,373 | +10,000 | 0.20% | 883,721 |
| 2010-04-15 | 2010-04-13 | 5.610 | 148,373 | +3,333 | 0.19% | 832,373 |
| 2010-04-14 | 2010-04-12 | 5.700 | 145,040 | -10,000 | 0.19% | 826,728 |
| 2010-04-08 | 2010-04-01 | 5.640 | 155,040 | -4,000 | 0.20% | 874,426 |
| 2010-04-07 | 2010-03-31 | 5.520 | 159,040 | -10,000 | 0.20% | 877,901 |
| 2010-04-01 | 2010-03-30 | 5.640 | 169,040 | +6,667 | 0.22% | 953,386 |
| 2010-03-30 | 2010-03-26 | 5.880 | 162,373 | -1,334 | 0.21% | 954,753 |
| 2010-03-29 | 2010-03-25 | 5.910 | 163,707 | +2,667 | 0.21% | 967,508 |
| 2010-03-26 | 2010-03-24 | 5.880 | 161,040 | +1,333 | 0.21% | 946,915 |
| 2010-03-25 | 2010-03-23 | 5.820 | 159,707 | +35,000 | 0.20% | 929,495 |
| 2010-03-24 | 2010-03-22 | 5.760 | 124,707 | -1,000 | 0.16% | 718,312 |
| 2010-03-23 | 2010-03-19 | 5.970 | 125,707 | -5,333 | 0.16% | 750,471 |
| 2010-03-22 | 2010-03-18 | 5.730 | 131,040 | -7,667 | 0.17% | 750,859 |
| 2010-03-19 | 2010-03-17 | 5.910 | 138,707 | -6,333 | 0.18% | 819,758 |
| 2010-03-18 | 2010-03-16 | 5.640 | 145,040 | +2,000 | 0.19% | 818,026 |
| 2010-03-17 | 2010-03-15 | 5.880 | 143,040 | +9,333 | 0.18% | 841,075 |
| 2010-03-16 | 2010-03-12 | 6.000 | 133,707 | +5,000 | 0.17% | 802,242 |
| 2010-03-15 | 2010-03-11 | 5.970 | 128,707 | -2,666 | 0.16% | 768,381 |
| 2010-03-12 | 2010-03-10 | 6.090 | 131,373 | -3,334 | 0.17% | 800,062 |
| 2010-03-11 | 2010-03-09 | 5.850 | 134,707 | -6,000 | 0.17% | 788,036 |
| 2010-03-10 | 2010-03-08 | 5.850 | 140,707 | +2,667 | 0.18% | 823,136 |
| 2010-03-09 | 2010-03-05 | 5.730 | 138,040 | -4,667 | 0.18% | 790,969 |
| 2010-03-08 | 2010-03-04 | 5.970 | 142,707 | -3,333 | 0.18% | 851,961 |
| 2010-03-05 | 2010-03-03 | 5.940 | 146,040 | -23,333 | 0.19% | 867,478 |
| 2010-03-04 | 2010-03-02 | 6.180 | 169,373 | +666 | 0.22% | 1,046,725 |
| 2010-03-03 | 2010-03-01 | 5.850 | 168,707 | -6,333 | 0.22% | 986,936 |
| 2010-03-01 | 2010-02-25 | 5.100 | 175,040 | -23,667 | 0.22% | 892,704 |
| 2010-02-26 | 2010-02-24 | 5.220 | 198,707 | +6,000 | 0.25% | 1,037,251 |
| 2010-02-09 | 2010-02-05 | 4.890 | 192,707 | +7,667 | 0.25% | 942,337 |
| 2010-02-08 | 2010-02-04 | 5.070 | 185,040 | -12,333 | 0.24% | 938,153 |
| 2010-02-05 | 2010-02-03 | 4.890 | 197,373 | +8,333 | 0.25% | 965,154 |
| 2010-02-01 | 2010-01-28 | 5.010 | 189,040 | +7,333 | 0.24% | 947,090 |
| 2010-01-29 | 2010-01-27 | 4.950 | 181,707 | -9,333 | 0.23% | 899,450 |
| 2010-01-28 | 2010-01-26 | 5.010 | 191,040 | +2,333 | 0.24% | 957,110 |
| 2010-01-27 | 2010-01-25 | 5.250 | 188,707 | +6,667 | 0.24% | 990,712 |
| 2010-01-26 | 2010-01-22 | 5.250 | 182,040 | +7,000 | 0.23% | 955,710 |
| 2010-01-25 | 2010-01-21 | 5.400 | 175,040 | +12,000 | 0.22% | 945,216 |
| 2010-01-22 | 2010-01-20 | 5.580 | 163,040 | +15,333 | 0.21% | 909,763 |
| 2010-01-21 | 2010-01-19 | 5.670 | 147,707 | -6,333 | 0.19% | 837,499 |
| 2010-01-20 | 2010-01-18 | 5.520 | 154,040 | -5,333 | 0.24% | 850,301 |
| 2010-01-19 | 2010-01-15 | 5.070 | 159,373 | -29,000 | 0.24% | 808,021 |
| 2010-01-18 | 2010-01-14 | 4.830 | 188,373 | -8,334 | 0.29% | 909,842 |
| 2010-01-15 | 2010-01-13 | 4.950 | 196,707 | -4,333 | 0.30% | 973,700 |
| 2010-01-14 | 2010-01-12 | 4.980 | 201,040 | -6,667 | 0.31% | 1,001,179 |
| 2010-01-13 | 2010-01-11 | 5.040 | 207,707 | +2,667 | 0.32% | 1,046,843 |
| 2010-01-12 | 2010-01-08 | 4.740 | 205,040 | +13,000 | 0.32% | 971,890 |
| 2010-01-08 | 2010-01-06 | 5.100 | 192,040 | +5,333 | 0.30% | 979,404 |
| 2010-01-07 | 2010-01-05 | 5.250 | 186,707 | -3,333 | 0.29% | 980,212 |
| 2009-12-30 | 2009-12-28 | 5.490 | 190,040 | -6,333 | 0.29% | 1,043,320 |
| 2009-12-29 | 2009-12-24 | 4.770 | 196,373 | +4,000 | 0.30% | 936,699 |
| 2009-12-28 | 2009-12-22 | 4.770 | 192,373 | -200 | 0.30% | 917,619 |
| 2009-12-23 | 2009-12-21 | 4.770 | 192,573 | -6,667 | 0.30% | 918,573 |
| 2009-12-22 | 2009-12-18 | 4.800 | 199,240 | -7,000 | 0.31% | 956,352 |
| 2009-12-21 | 2009-12-17 | 5.220 | 206,240 | -2,000 | 0.32% | 1,076,573 |
| 2009-12-17 | 2009-12-15 | 5.670 | 208,240 | +153,867 | 0.32% | 1,180,721 |
| 2009-12-14 | 2009-12-10 | 5.790 | 54,373 | -6,667 | 0.25% | 314,820 |
| 2009-12-11 | 2009-12-09 | 5.970 | 61,040 | -15,333 | 0.28% | 364,409 |
| 2009-12-09 | 2009-12-07 | 5.550 | 76,373 | +8,000 | 0.35% | 423,870 |
| 2009-12-08 | 2009-12-04 | 5.670 | 68,373 | +1,333 | 0.32% | 387,675 |
| 2009-12-04 | 2009-12-02 | 5.970 | 67,040 | -2,667 | 0.31% | 400,229 |
| 2009-12-02 | 2009-11-30 | 5.970 | 69,707 | -11,000 | 0.32% | 416,151 |
| 2009-11-27 | 2009-11-25 | 6.660 | 80,707 | -1,333 | 0.37% | 537,509 |
| 2009-11-26 | 2009-11-24 | 6.660 | 82,040 | -5,000 | 0.38% | 546,386 |
| 2009-11-20 | 2009-11-18 | 6.780 | 87,040 | -4,000 | 0.40% | 590,131 |
| 2009-11-19 | 2009-11-17 | 6.000 | 91,040 | +2,667 | 0.42% | 546,240 |
| 2009-11-18 | 2009-11-16 | 6.200 | 88,373 | -43,687 | 0.41% | 547,913 |
| 2009-11-17 | 2009-11-13 | 6.100 | 132,060 | -3,000 | 0.41% | 805,566 |
| 2009-11-12 | 2009-11-10 | 5.400 | 135,060 | +4,000 | 0.42% | 729,324 |
| 2009-11-11 | 2009-11-09 | 5.500 | 131,060 | -500 | 0.40% | 720,830 |
| 2009-11-10 | 2009-11-06 | 5.200 | 131,560 | -5,000 | 0.40% | 684,112 |
| 2009-11-09 | 2009-11-05 | 5.300 | 136,560 | -1,000 | 0.42% | 723,768 |
| 2009-11-06 | 2009-11-04 | 5.100 | 137,560 | -2,500 | 0.42% | 701,556 |
| 2009-11-02 | 2009-10-29 | 5.200 | 140,060 | +5,000 | 0.43% | 728,312 |
| 2009-10-30 | 2009-10-28 | 5.400 | 135,060 | +1,000 | 0.42% | 729,324 |
| 2009-10-28 | 2009-10-23 | 5.900 | 134,060 | +4,000 | 0.41% | 790,954 |
| 2009-10-27 | 2009-10-22 | 6.100 | 130,060 | -3,000 | 0.40% | 793,366 |
| 2009-10-23 | 2009-10-21 | 6.100 | 133,060 | -2,000 | 0.41% | 811,666 |
| 2009-10-22 | 2009-10-20 | 6.100 | 135,060 | -2,000 | 0.42% | 823,866 |
| 2009-10-19 | 2009-10-15 | 6.700 | 137,060 | -7,500 | 0.42% | 918,302 |
| 2009-10-15 | 2009-10-13 | 6.400 | 144,560 | +4,000 | 0.44% | 925,184 |
| 2009-10-13 | 2009-10-09 | 6.900 | 140,560 | -5,000 | 0.43% | 969,864 |
| 2009-10-09 | 2009-10-07 | 6.300 | 145,560 | +7,500 | 0.45% | 917,028 |
| 2009-10-08 | 2009-10-06 | 6.300 | 138,060 | -1,000 | 0.42% | 869,778 |
| 2009-10-05 | 2009-09-30 | 6.200 | 139,060 | +1,000 | 0.43% | 862,172 |
| 2009-10-02 | 2009-09-29 | 6.400 | 138,060 | +500 | 0.42% | 883,584 |
| 2009-09-30 | 2009-09-28 | 7.300 | 137,560 | +1,000 | 0.42% | 1,004,188 |
| 2009-09-29 | 2009-09-25 | 8.000 | 136,560 | +1,000 | 0.42% | 1,092,480 |
| 2009-09-24 | 2009-09-22 | 8.300 | 135,560 | +3,500 | 0.42% | 1,125,148 |
| 2009-09-23 | 2009-09-21 | 8.300 | 132,060 | +500 | 0.41% | 1,096,098 |
| 2009-09-21 | 2009-09-17 | 8.400 | 131,560 | -3,000 | 0.40% | 1,105,104 |
| 2009-09-10 | 2009-09-08 | 8.800 | 134,560 | -3,500 | 0.41% | 1,184,128 |
| 2009-09-08 | 2009-09-04 | 8.600 | 138,060 | -3,500 | 0.42% | 1,187,316 |
| 2009-09-03 | 2009-09-01 | 8.300 | 141,560 | +6,000 | 0.44% | 1,174,948 |
| 2009-09-02 | 2009-08-31 | 8.200 | 135,560 | +6,000 | 0.42% | 1,111,592 |
| 2009-09-01 | 2009-08-28 | 8.500 | 129,560 | -1,000 | 0.40% | 1,101,260 |
| 2009-08-31 | 2009-08-27 | 9.000 | 130,560 | -2,500 | 0.40% | 1,175,040 |
| 2009-08-28 | 2009-08-26 | 9.400 | 133,060 | -11,500 | 0.41% | 1,250,764 |
| 2009-08-27 | 2009-08-25 | 8.500 | 144,560 | +3,500 | 0.44% | 1,228,760 |
| 2009-08-26 | 2009-08-24 | 8.300 | 141,060 | -500 | 0.43% | 1,170,798 |
| 2009-08-25 | 2009-08-21 | 8.200 | 141,560 | +2,500 | 0.44% | 1,160,792 |
| 2009-08-19 | 2009-08-17 | 8.500 | 139,060 | +2,500 | 0.43% | 1,182,010 |
| 2009-08-18 | 2009-08-14 | 8.900 | 136,560 | -4,000 | 0.42% | 1,215,384 |
| 2009-08-12 | 2009-08-10 | 9.300 | 140,560 | +2,000 | 0.43% | 1,307,208 |
| 2009-08-11 | 2009-08-07 | 9.200 | 138,560 | -2,000 | 0.43% | 1,274,752 |
| 2009-08-10 | 2009-08-06 | 9.800 | 140,560 | -1,500 | 0.43% | 1,377,488 |
| 2009-08-07 | 2009-08-05 | 9.800 | 142,060 | +4,000 | 0.44% | 1,392,188 |
| 2009-08-06 | 2009-08-04 | 10.200 | 138,060 | -1,000 | 0.42% | 1,408,212 |
| 2009-08-05 | 2009-08-03 | 10.200 | 139,060 | -2,500 | 0.43% | 1,418,412 |
| 2009-08-03 | 2009-07-30 | 9.900 | 141,560 | +4,000 | 0.44% | 1,401,444 |
| 2009-07-31 | 2009-07-29 | 10.200 | 137,560 | +4,500 | 0.42% | 1,403,112 |
| 2009-07-30 | 2009-07-28 | 10.800 | 133,060 | -8,500 | 0.41% | 1,437,048 |
| 2009-07-29 | 2009-07-27 | 10.200 | 141,560 | +4,500 | 0.44% | 1,443,912 |
| 2009-07-28 | 2009-07-24 | 10.200 | 137,060 | -5,000 | 0.42% | 1,398,012 |
| 2009-07-27 | 2009-07-23 | 10.200 | 142,060 | -1,500 | 0.44% | 1,449,012 |
| 2009-07-24 | 2009-07-22 | 9.800 | 143,560 | +1,000 | 0.44% | 1,406,888 |
| 2009-07-23 | 2009-07-21 | 9.900 | 142,560 | +500 | 0.44% | 1,411,344 |
| 2009-07-22 | 2009-07-20 | 9.800 | 142,060 | +12,000 | 0.44% | 1,392,188 |
| 2009-07-21 | 2009-07-17 | 10.200 | 130,060 | +16,000 | 0.40% | 1,326,612 |
| 2009-07-20 | 2009-07-16 | 10.600 | 114,060 | -3,500 | 0.35% | 1,209,036 |
| 2009-07-17 | 2009-07-15 | 9.400 | 117,560 | -4,000 | 0.36% | 1,105,064 |
| 2009-07-16 | 2009-07-14 | 9.500 | 121,560 | +7,500 | 0.37% | 1,154,820 |
| 2009-07-14 | 2009-07-10 | 9.700 | 114,060 | -1,500 | 0.68% | 1,106,382 |
| 2009-07-08 | 2009-07-06 | 9.300 | 115,560 | -3,500 | 0.69% | 1,074,708 |
| 2009-07-03 | 2009-06-30 | 9.400 | 119,060 | +1,500 | 0.71% | 1,119,164 |
| 2009-07-02 | 2009-06-29 | 10.000 | 117,560 | +5,000 | 0.70% | 1,175,600 |
| 2009-06-30 | 2009-06-26 | 10.400 | 112,560 | -3,000 | 0.67% | 1,170,624 |
| 2009-06-26 | 2009-06-24 | 10.200 | 115,560 | -8,000 | 0.69% | 1,178,712 |
| 2009-06-25 | 2009-06-23 | 9.800 | 123,560 | -2,500 | 0.74% | 1,210,888 |
| 2009-06-24 | 2009-06-22 | 10.400 | 126,060 | +8,000 | 0.75% | 1,311,024 |
| 2009-06-23 | 2009-06-19 | 11.000 | 118,060 | +2,500 | 0.71% | 1,298,660 |
| 2009-06-22 | 2009-06-18 | 11.200 | 115,560 | +8,000 | 0.69% | 1,294,272 |
| 2009-06-19 | 2009-06-17 | 11.600 | 107,560 | -5,500 | 0.64% | 1,247,696 |
| 2009-06-18 | 2009-06-16 | 11.200 | 113,060 | +12,000 | 0.68% | 1,266,272 |
| 2009-06-17 | 2009-06-15 | 11.600 | 101,060 | +6,500 | 0.60% | 1,172,296 |
| 2009-06-16 | 2009-06-12 | 12.200 | 94,560 | +9,000 | 0.57% | 1,153,632 |
| 2009-06-15 | 2009-06-11 | 12.800 | 85,560 | -500 | 0.51% | 1,095,168 |
| 2009-06-12 | 2009-06-10 | 13.200 | 86,060 | -2,500 | 0.52% | 1,135,992 |
| 2009-06-11 | 2009-06-09 | 13.400 | 88,560 | +14,500 | 0.53% | 1,186,704 |
| 2009-06-10 | 2009-06-08 | 15.200 | 74,060 | -26,000 | 0.44% | 1,125,712 |
| 2009-06-09 | 2009-06-05 | 12.800 | 100,060 | +19,000 | 0.60% | 1,280,768 |
| 2009-06-08 | 2009-06-04 | 13.000 | 81,060 | +3,500 | 0.49% | 1,053,780 |
| 2009-06-05 | 2009-06-03 | 11.800 | 77,560 | -6,500 | 0.46% | 915,208 |
| 2009-06-04 | 2009-06-02 | 11.200 | 84,060 | -4,000 | 0.53% | 941,472 |
| 2009-06-03 | 2009-06-01 | 10.600 | 88,060 | -1,000 | 0.56% | 933,436 |
| 2009-06-02 | 2009-05-29 | 10.000 | 89,060 | +1,000 | 0.56% | 890,600 |
| 2009-06-01 | 2009-05-27 | 10.200 | 88,060 | +5,500 | 0.56% | 898,212 |
| 2009-05-29 | 2009-05-26 | 12.600 | 82,560 | -42,000 | 0.52% | 1,040,256 |
| 2009-05-27 | 2009-05-25 | 8.900 | 124,560 | +5,000 | 0.79% | 1,108,584 |
| 2009-05-26 | 2009-05-22 | 9.500 | 119,560 | +7,000 | 0.76% | 1,135,820 |
| 2009-05-25 | 2009-05-21 | 9.700 | 112,560 | +44,000 | 0.71% | 1,091,832 |
| 2009-05-22 | 2009-05-20 | 10.400 | 68,560 | +15,000 | 0.43% | 713,024 |
| 2009-05-21 | 2009-05-19 | 8.000 | 53,560 | +18,500 | 0.38% | 428,480 |
| 2009-05-20 | 2009-05-18 | 8.000 | 35,060 | +500 | 0.25% | 280,480 |
| 2009-05-19 | 2009-05-15 | 7.600 | 34,560 | +4,500 | 0.25% | 262,656 |
| 2009-05-14 | 2009-05-12 | 9.400 | 30,060 | +1,120 | 0.21% | 282,564 |
| 2009-05-11 | 2009-05-07 | 8.400 | 28,940 | +2,500 | 0.21% | 243,096 |
| 2009-05-07 | 2009-05-05 | 9.000 | 26,440 | -2,500 | 0.19% | 237,960 |
| 2009-04-21 | 2009-04-17 | 11.600 | 28,940 | -200 | 0.21% | 335,704 |
| 2009-04-16 | 2009-04-14 | 13.600 | 29,140 | +1,380 | 0.21% | 396,304 |
| 2009-01-05 | 2008-12-31 | 7.300 | 27,760 | +27,760 | 0.31% | 202,648 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -28,340 | ||
| 2008-11-13 | 2008-11-11 | 8.500 | 28,340 | -100 | 0.32% | 240,890 |
| 2008-08-13 | 2008-08-11 | 36.000 | 28,440 | -300 | 0.32% | 1,023,840 |
| 2008-07-14 | 2008-07-10 | 47.500 | 28,740 | -500 | 0.32% | 1,365,150 |
| 2008-06-16 | 2008-06-12 | 55.000 | 29,240 | -100 | 0.33% | 1,608,200 |
| 2008-06-11 | 2008-06-06 | 57.000 | 29,340 | -400 | 0.33% | 1,672,380 |
| 2008-06-10 | 2008-06-05 | 57.000 | 29,740 | +500 | 0.34% | 1,695,180 |
| 2008-03-05 | 2008-03-03 | 74.000 | 29,240 | +1,000 | 0.37% | 2,163,760 |
| 2008-02-29 | 2008-02-27 | 80.000 | 28,240 | -560 | 0.36% | 2,259,200 |
| 2008-02-21 | 2008-02-19 | 70.000 | 28,800 | -100 | 0.37% | 2,016,000 |
| 2008-02-18 | 2008-02-14 | 60.000 | 28,900 | +200 | 0.37% | 1,734,000 |
| 2008-02-01 | 2008-01-30 | 63.000 | 28,700 | -100 | 0.37% | 1,808,100 |
| 2008-01-24 | 2008-01-22 | 56.000 | 28,800 | +100 | 0.37% | 1,612,800 |
| 2008-01-21 | 2008-01-17 | 75.000 | 28,700 | -40 | 0.37% | 2,152,500 |
| 2008-01-03 | 2007-12-31 | 95.000 | 28,740 | -120 | 0.37% | 2,730,300 |
| 2008-01-02 | 2007-12-27 | 104.000 | 28,860 | +300 | 0.37% | 3,001,440 |
| 2007-12-28 | 2007-12-24 | 101.000 | 28,560 | -100 | 0.36% | 2,884,560 |
| 2007-12-27 | 2007-12-20 | 75.000 | 28,660 | -240 | 0.37% | 2,149,500 |
| 2007-12-19 | 2007-12-17 | 77.000 | 28,900 | +300 | 0.37% | 2,225,300 |
| 2007-12-14 | 2007-12-12 | 83.000 | 28,600 | -40 | 0.37% | 2,373,800 |
| 2007-12-10 | 2007-12-06 | 84.000 | 28,640 | -500 | 0.37% | 2,405,760 |
| 2007-12-05 | 2007-12-03 | 84.000 | 29,140 | -200 | 0.37% | 2,447,760 |
| 2007-11-28 | 2007-11-26 | 65.000 | 29,340 | -300 | 0.37% | 1,907,100 |
| 2007-11-27 | 2007-11-23 | 60.000 | 29,640 | +400 | 0.38% | 1,778,400 |
| 2007-11-22 | 2007-11-20 | 80.000 | 29,240 | -40 | 0.37% | 2,339,200 |
| 2007-11-21 | 2007-11-19 | 80.000 | 29,280 | +1,060 | 0.37% | 2,342,400 |
| 2007-11-20 | 2007-11-16 | 82.000 | 28,220 | +5,960 | 0.36% | 2,314,040 |
| 2007-11-19 | 2007-11-15 | 79.000 | 22,260 | +6,000 | 0.28% | 1,758,540 |
| 2007-11-14 | 2007-11-12 | 83.000 | 16,260 | -180 | 0.21% | 1,349,580 |
| 2007-11-12 | 2007-11-08 | 85.000 | 16,440 | -200 | 0.21% | 1,397,400 |
| 2007-11-06 | 2007-11-02 | 89.000 | 16,640 | +300 | 0.21% | 1,480,960 |
| 2007-11-02 | 2007-10-31 | 87.000 | 16,340 | +700 | 0.21% | 1,421,580 |
| 2007-11-01 | 2007-10-30 | 94.000 | 15,640 | +200 | 0.20% | 1,470,160 |
| 2007-10-31 | 2007-10-29 | 94.000 | 15,440 | -220 | 0.20% | 1,451,360 |
| 2007-10-25 | 2007-10-23 | 102.000 | 15,660 | -200 | 0.20% | 1,597,320 |
| 2007-10-24 | 2007-10-22 | 101.000 | 15,860 | -2,120 | 0.20% | 1,601,860 |
| 2007-10-22 | 2007-10-17 | 101.000 | 17,980 | +100 | 0.23% | 1,815,980 |
| 2007-10-18 | 2007-10-16 | 105.000 | 17,880 | +320 | 0.23% | 1,877,400 |
| 2007-10-09 | 2007-10-05 | 117.000 | 17,560 | -2,180 | 0.22% | 2,054,520 |
| 2007-10-08 | 2007-10-04 | 105.000 | 19,740 | -1,400 | 0.25% | 2,072,700 |
| 2007-10-05 | 2007-10-03 | 107.000 | 21,140 | +1,200 | 0.27% | 2,261,980 |
| 2007-10-04 | 2007-10-02 | 118.000 | 19,940 | -1,340 | 0.25% | 2,352,920 |
| 2007-10-03 | 2007-09-28 | 115.000 | 21,280 | -600 | 0.27% | 2,447,200 |
| 2007-09-28 | 2007-09-25 | 115.000 | 21,880 | -760 | 0.31% | 2,516,200 |
| 2007-09-27 | 2007-09-24 | 116.000 | 22,640 | -600 | 0.32% | 2,626,240 |
| 2007-09-25 | 2007-09-21 | 117.000 | 23,240 | -1,300 | 0.33% | 2,719,080 |
| 2007-09-24 | 2007-09-20 | 108.000 | 24,540 | -2,120 | 0.35% | 2,650,320 |
| 2007-09-21 | 2007-09-19 | 110.000 | 26,660 | -500 | 0.38% | 2,932,600 |
| 2007-09-19 | 2007-09-17 | 113.000 | 27,160 | -500 | 0.39% | 3,069,080 |
| 2007-09-18 | 2007-09-14 | 115.000 | 27,660 | +800 | 0.39% | 3,180,900 |
| 2007-09-17 | 2007-09-13 | 120.000 | 26,860 | -80 | 0.38% | 3,223,200 |
| 2007-09-14 | 2007-09-12 | 116.000 | 26,940 | +300 | 0.38% | 3,125,040 |
| 2007-09-12 | 2007-09-10 | 119.000 | 26,640 | +1,300 | 0.38% | 3,170,160 |
| 2007-09-11 | 2007-09-07 | 118.000 | 25,340 | -140 | 0.36% | 2,990,120 |
| 2007-09-10 | 2007-09-06 | 117.000 | 25,480 | +120 | 0.36% | 2,981,160 |
| 2007-09-07 | 2007-09-05 | 115.000 | 25,360 | +260 | 0.36% | 2,916,400 |
| 2007-09-06 | 2007-09-04 | 121.000 | 25,100 | +1,100 | 0.36% | 3,037,100 |
| 2007-09-05 | 2007-09-03 | 123.000 | 24,000 | -200 | 0.34% | 2,952,000 |
| 2007-08-30 | 2007-08-28 | 119.000 | 24,200 | +480 | 0.34% | 2,879,800 |
| 2007-08-28 | 2007-08-24 | 89.000 | 23,720 | -300 | 0.34% | 2,111,080 |
| 2007-08-27 | 2007-08-23 | 91.000 | 24,020 | -300 | 0.34% | 2,185,820 |
| 2007-08-24 | 2007-08-22 | 87.000 | 24,320 | -1,500 | 0.35% | 2,115,840 |
| 2007-08-23 | 2007-08-21 | 90.000 | 25,820 | +20 | 0.37% | 2,323,800 |
| 2007-08-22 | 2007-08-20 | 91.000 | 25,800 | +100 | 0.37% | 2,347,800 |
| 2007-08-21 | 2007-08-17 | 84.000 | 25,700 | -300 | 0.37% | 2,158,800 |
| 2007-08-20 | 2007-08-16 | 91.000 | 26,000 | -680 | 0.37% | 2,366,000 |
| 2007-08-17 | 2007-08-15 | 103.000 | 26,680 | +100 | 0.38% | 2,748,040 |
| 2007-08-15 | 2007-08-13 | 106.000 | 26,580 | +500 | 0.38% | 2,817,480 |
| 2007-08-14 | 2007-08-10 | 104.000 | 26,080 | +300 | 0.37% | 2,712,320 |
| 2007-08-13 | 2007-08-09 | 115.000 | 25,780 | +1,200 | 0.37% | 2,964,700 |
| 2007-08-10 | 2007-08-08 | 105.000 | 24,580 | -600 | 0.35% | 2,580,900 |
| 2007-08-09 | 2007-08-07 | 90.000 | 25,180 | -1,900 | 0.36% | 2,266,200 |
| 2007-08-06 | 2007-08-02 | 129.000 | 27,080 | -800 | 0.39% | 3,493,320 |
| 2007-08-03 | 2007-08-01 | 133.000 | 27,880 | -80 | 0.40% | 3,708,040 |
| 2007-08-02 | 2007-07-31 | 140.000 | 27,960 | +340 | 0.40% | 3,914,400 |
| 2007-07-31 | 2007-07-27 | 143.000 | 27,620 | +2,600 | 0.39% | 3,949,660 |
| 2007-07-30 | 2007-07-26 | 148.000 | 25,020 | +440 | 0.36% | 3,702,960 |
| 2007-07-27 | 2007-07-25 | 148.000 | 24,580 | +80 | 0.35% | 3,637,840 |
| 2007-07-26 | 2007-07-24 | 138.000 | 24,500 | -40 | 0.35% | 3,381,000 |
| 2007-07-25 | 2007-07-23 | 140.000 | 24,540 | -800 | 0.35% | 3,435,600 |
| 2007-07-24 | 2007-07-20 | 138.000 | 25,340 | -1,540 | 0.36% | 3,496,920 |
| 2007-07-23 | 2007-07-19 | 140.000 | 26,880 | +1,800 | 0.38% | 3,763,200 |
| 2007-07-20 | 2007-07-18 | 140.000 | 25,080 | +700 | 0.36% | 3,511,200 |
| 2007-07-19 | 2007-07-17 | 141.000 | 24,380 | -40 | 0.35% | 3,437,580 |
| 2007-07-18 | 2007-07-16 | 132.000 | 24,420 | -100 | 0.35% | 3,223,440 |
| 2007-07-17 | 2007-07-13 | 136.000 | 24,520 | +960 | 0.35% | 3,334,720 |
| 2007-07-16 | 2007-07-12 | 134.000 | 23,560 | +1,100 | 0.34% | 3,157,040 |
| 2007-07-13 | 2007-07-11 | 136.000 | 22,460 | +100 | 0.32% | 3,054,560 |
| 2007-07-12 | 2007-07-10 | 138.000 | 22,360 | +1,180 | 0.32% | 3,085,680 |
| 2007-07-11 | 2007-07-09 | 139.000 | 21,180 | +300 | 0.30% | 2,944,020 |
| 2007-07-10 | 2007-07-06 | 147.000 | 20,880 | +320 | 0.30% | 3,069,360 |
| 2007-07-09 | 2007-07-05 | 145.000 | 20,560 | -1,600 | 0.31% | 2,981,200 |
| 2007-07-06 | 2007-07-04 | 133.000 | 22,160 | -40 | 0.33% | 2,947,280 |
| 2007-07-05 | 2007-07-03 | 140.000 | 22,200 | +1,400 | 0.33% | 3,108,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 20,800 | +4,600 | 0.31% | 3,016,000 |
| 2007-06-26 | 2007-06-22 | 16,200 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy