History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-03-17 2017-03-15 1.380 0 +0
2017-03-16 2017-03-14 1.380 0 -31,451,000
2017-03-08 2017-03-06 1.380 31,451,000 -194,000 0.27% 43,402,380
2017-03-07 2017-03-03 1.380 31,645,000 -122,000 0.27% 43,670,100
2017-03-06 2017-03-02 1.360 31,767,000 +40,000 0.27% 43,203,120
2017-03-03 2017-03-01 1.350 31,727,000 -2,000 0.27% 42,831,450
2017-03-02 2017-02-28 1.350 31,729,000 +700,000 0.27% 42,834,150
2017-03-01 2017-02-27 1.350 31,029,000 +1,148,000 0.26% 41,889,150
2017-02-28 2017-02-24 1.360 29,881,000 -8,000 0.25% 40,638,160
2017-02-27 2017-02-23 1.360 29,889,000 -30,000 0.25% 40,649,040
2017-02-24 2017-02-22 1.360 29,919,000 +4,000 0.25% 40,689,840
2017-02-23 2017-02-21 1.350 29,915,000 -16,000 0.25% 40,385,250
2017-02-22 2017-02-20 1.360 29,931,000 -2,004,000 0.25% 40,706,160
2017-02-21 2017-02-17 1.350 31,935,000 -4,712,000 0.27% 43,112,250
2017-02-20 2017-02-16 1.360 36,647,000 +66,000 0.31% 49,839,920
2017-02-17 2017-02-15 1.360 36,581,000 -132,000 0.31% 49,750,160
2017-02-16 2017-02-14 1.370 36,713,000 -6,000 0.31% 50,296,810
2017-02-15 2017-02-13 1.360 36,719,000 +110,000 0.31% 49,937,840
2017-02-13 2017-02-09 1.360 36,609,000 +2,000 0.31% 49,788,240
2017-02-09 2017-02-07 1.360 36,607,000 +112,000 0.31% 49,785,520
2017-02-07 2017-02-03 1.360 36,495,000 -50,000 0.31% 49,633,200
2017-02-06 2017-02-02 1.360 36,545,000 -8,000 0.31% 49,701,200
2017-02-03 2017-02-01 1.360 36,553,000 -100,000 0.31% 49,712,080
2017-02-02 2017-01-27 1.360 36,653,000 -266,000 0.31% 49,848,080
2017-02-01 2017-01-25 1.360 36,919,000 -40,000 0.31% 50,209,840
2017-01-25 2017-01-23 1.350 36,959,000 -609,000 0.31% 49,894,650
2017-01-24 2017-01-20 1.340 37,568,000 -232,000 0.32% 50,341,120
2017-01-23 2017-01-19 1.330 37,800,000 -40,000 0.32% 50,274,000
2017-01-20 2017-01-18 1.320 37,840,000 -58,000 0.32% 49,948,800
2017-01-19 2017-01-17 1.300 37,898,000 -16,000 0.32% 49,267,400
2017-01-18 2017-01-16 1.280 37,914,000 +32,000 0.32% 48,529,920
2017-01-16 2017-01-12 1.270 37,882,000 +114,000 0.32% 48,110,140
2017-01-13 2017-01-11 1.260 37,768,000 +40,000 0.32% 47,587,680
2017-01-11 2017-01-09 1.270 37,728,000 +10,000 0.32% 47,914,560
2017-01-05 2017-01-03 1.250 37,718,000 -320,000 0.32% 47,147,500
2017-01-04 2016-12-30 1.290 38,038,000 -230,000 0.32% 49,069,020
2017-01-03 2016-12-29 1.300 38,268,000 -686,000 0.32% 49,748,400
2016-12-30 2016-12-28 1.300 38,954,000 -40,000 0.33% 50,640,200
2016-12-28 2016-12-22 1.290 38,994,000 -1,422,000 0.33% 50,302,260
2016-12-23 2016-12-21 1.300 40,416,000 -1,002,000 0.34% 52,540,800
2016-12-22 2016-12-20 1.300 41,418,000 +10,000 0.35% 53,843,400
2016-12-21 2016-12-19 1.310 41,408,000 +114,000 0.35% 54,244,480
2016-12-20 2016-12-16 1.310 41,294,000 -150,000 0.35% 54,095,140
2016-12-19 2016-12-15 1.300 41,444,000 +30,000 0.35% 53,877,200
2016-12-16 2016-12-14 1.320 41,414,000 -200,000 0.35% 54,666,480
2016-12-08 2016-12-06 1.320 41,614,000 +7,970,000 0.35% 54,930,480
2016-12-07 2016-12-05 1.320 33,644,000 +2,612,000 0.28% 44,410,080
2016-12-06 2016-12-02 1.320 31,032,000 +20,000 0.26% 40,962,240
2016-12-02 2016-11-30 1.320 31,012,000 -286,000 0.26% 40,935,840
2016-12-01 2016-11-29 1.310 31,298,000 +552,000 0.26% 41,000,380
2016-11-29 2016-11-25 1.340 30,746,000 +456,000 0.26% 41,199,640
2016-11-28 2016-11-24 1.330 30,290,000 +420,000 0.26% 40,285,700
2016-11-25 2016-11-23 1.330 29,870,000 +30,000 0.25% 39,727,100
2016-11-24 2016-11-22 1.320 29,840,000 +40,000 0.25% 39,388,800
2016-11-23 2016-11-21 1.340 29,800,000 +540,000 0.25% 39,932,000
2016-11-18 2016-11-16 1.340 29,260,000 +58,000 0.25% 39,208,400
2016-11-17 2016-11-15 1.340 29,202,000 +64,000 0.25% 39,130,680
2016-11-16 2016-11-14 1.350 29,138,000 -2,000 0.25% 39,336,300
2016-11-15 2016-11-11 1.340 29,140,000 -44,000 0.25% 39,047,600
2016-11-11 2016-11-09 1.340 29,184,000 -60,000 0.25% 39,106,560
2016-11-10 2016-11-08 1.330 29,244,000 +52,000 0.25% 38,894,520
2016-11-09 2016-11-07 1.340 29,192,000 -6,000 0.25% 39,117,280
2016-11-08 2016-11-04 1.350 29,198,000 +240,000 0.25% 39,417,300
2016-11-07 2016-11-03 1.340 28,958,000 +2,000 0.25% 38,803,720
2016-11-04 2016-11-02 1.340 28,956,000 +16,000 0.25% 38,801,040
2016-11-03 2016-11-01 1.340 28,940,000 -22,000 0.24% 38,779,600
2016-11-02 2016-10-31 1.330 28,962,000 -330,000 0.25% 38,519,460
2016-11-01 2016-10-28 1.320 29,292,000 +22,000 0.25% 38,665,440
2016-10-31 2016-10-27 1.320 29,270,000 -98,000 0.25% 38,636,400
2016-10-28 2016-10-26 1.320 29,368,000 -36,000 0.25% 38,765,760
2016-10-26 2016-10-24 1.320 29,404,000 +2,222,000 0.25% 38,813,280
2016-10-25 2016-10-20 1.320 27,182,000 +10,000 0.23% 35,880,240
2016-10-20 2016-10-18 1.320 27,172,000 +2,958,000 0.23% 35,867,040
2016-10-19 2016-10-17 1.320 24,214,000 -330,000 0.20% 31,962,480
2016-10-18 2016-10-14 1.320 24,544,000 -16,000 0.21% 32,398,080
2016-10-17 2016-10-13 1.320 24,560,000 +2,210,000 0.21% 32,419,200
2016-10-14 2016-10-12 1.310 22,350,000 -24,000 0.19% 29,278,500
2016-10-13 2016-10-11 1.320 22,374,000 +1,040,000 0.19% 29,533,680
2016-10-12 2016-10-07 1.330 21,334,000 -24,000 0.18% 28,374,220
2016-10-11 2016-10-06 1.320 21,358,000 -4,000 0.18% 28,192,560
2016-10-07 2016-10-05 1.320 21,362,000 +416,000 0.18% 28,197,840
2016-10-06 2016-10-04 1.320 20,946,000 -46,000 0.18% 27,648,720
2016-10-05 2016-10-03 1.320 20,992,000 -50,000 0.18% 27,709,440
2016-10-04 2016-09-30 1.320 21,042,000 +3,246,000 0.18% 27,775,440
2016-10-03 2016-09-29 1.320 17,796,000 +100,000 0.15% 23,490,720
2016-09-30 2016-09-28 1.310 17,696,000 -126,000 0.15% 23,181,760
2016-09-29 2016-09-27 1.320 17,822,000 +2,230,000 0.15% 23,525,040
2016-09-28 2016-09-26 1.310 15,592,000 -328,000 0.13% 20,425,520
2016-09-22 2016-09-20 1.050 15,920,000 +2,000 0.13% 16,716,000
2016-09-19 2016-09-14 1.050 15,918,000 -68,000 0.13% 16,713,900
2016-09-08 2016-09-06 1.040 15,986,000 -6,000 0.14% 16,625,440
2016-09-07 2016-09-05 1.030 15,992,000 -550,000 0.14% 16,471,760
2016-08-31 2016-08-29 1.040 16,542,000 -140,000 0.14% 17,203,680
2016-08-29 2016-08-25 1.040 16,682,000 +550,000 0.14% 17,349,280
2016-08-24 2016-08-22 1.040 16,132,000 -98,000 0.14% 16,777,280
2016-08-18 2016-08-16 1.030 16,230,000 -150,000 0.14% 16,716,900
2016-08-17 2016-08-15 1.040 16,380,000 -6,000 0.14% 17,035,200
2016-08-16 2016-08-12 0.980 16,386,000 -14,000 0.14% 16,058,280
2016-08-12 2016-08-10 1.040 16,400,000 -110,000 0.14% 17,056,000
2016-08-11 2016-08-09 1.040 16,510,000 -10,000 0.14% 17,170,400
2016-08-10 2016-08-08 1.040 16,520,000 -6,000 0.14% 17,180,800
2016-08-05 2016-08-03 1.030 16,526,000 -72,000 0.14% 17,021,780
2016-07-28 2016-07-26 1.020 16,598,000 -80,000 0.14% 16,929,960
2016-07-26 2016-07-22 1.030 16,678,000 -6,000 0.14% 17,178,340
2016-07-21 2016-07-19 1.020 16,684,000 -18,000 0.14% 17,017,680
2016-07-19 2016-07-15 1.020 16,702,000 -4,000 0.14% 17,036,040
2016-07-18 2016-07-14 1.030 16,706,000 -4,000 0.14% 17,207,180
2016-07-15 2016-07-13 1.030 16,710,000 -40,000 0.14% 17,211,300
2016-07-12 2016-07-08 1.010 16,750,000 +10,000 0.14% 16,917,500
2016-07-11 2016-07-07 1.020 16,740,000 -20,000 0.14% 17,074,800
2016-07-08 2016-07-06 1.050 16,760,000 -84,000 0.14% 17,598,000
2016-07-07 2016-07-05 0.990 16,844,000 -44,000 0.14% 16,675,560
2016-07-05 2016-06-30 0.960 16,888,000 -4,000 0.14% 16,212,480
2016-07-04 2016-06-29 0.950 16,892,000 -14,000 0.14% 16,047,400
2016-06-30 2016-06-28 0.930 16,906,000 -20,000 0.14% 15,722,580
2016-06-29 2016-06-27 0.920 16,926,000 -4,000 0.14% 15,571,920
2016-06-28 2016-06-24 0.910 16,930,000 +4,000 0.14% 15,406,300
2016-06-27 2016-06-23 0.910 16,926,000 -36,000 0.14% 15,402,660
2016-06-24 2016-06-22 0.910 16,962,000 -70,000 0.14% 15,435,420
2016-06-23 2016-06-21 0.890 17,032,000 -288,000 0.14% 15,158,480
2016-06-21 2016-06-17 0.860 17,320,000 -300,000 0.15% 14,895,200
2016-06-20 2016-06-16 0.870 17,620,000 -60,000 0.15% 15,329,400
2016-06-16 2016-06-14 0.850 17,680,000 -12,000 0.15% 15,028,000
2016-06-14 2016-06-10 0.850 17,692,000 -2,000 0.15% 15,038,200
2016-06-13 2016-06-08 0.830 17,694,000 -40,000 0.15% 14,686,020
2016-06-10 2016-06-07 0.830 17,734,000 -106,000 0.15% 14,719,220
2016-06-08 2016-06-06 0.820 17,840,000 +50,000 0.15% 14,628,800
2016-05-27 2016-05-25 0.830 17,790,000 -18,000 0.15% 14,765,700
2016-05-25 2016-05-23 0.820 17,808,000 -4,000 0.15% 14,602,560
2016-05-24 2016-05-20 0.800 17,812,000 -16,000 0.15% 14,249,600
2016-05-23 2016-05-19 0.780 17,828,000 -40,000 0.15% 13,905,840
2016-05-20 2016-05-18 0.750 17,868,000 -16,000 0.15% 13,401,000
2016-05-17 2016-05-13 0.710 17,884,000 +22,000 0.15% 12,697,640
2016-05-16 2016-05-12 0.750 17,862,000 +50,000 0.15% 13,396,500
2016-05-04 2016-04-29 0.830 17,812,000 -4,000 0.15% 14,783,960
2016-05-03 2016-04-28 0.820 17,816,000 -1,278,000 0.15% 14,609,120
2016-04-29 2016-04-27 0.820 19,094,000 +4,000 0.16% 15,657,080
2016-04-28 2016-04-26 0.850 19,090,000 -2,000 0.16% 16,226,500
2016-04-26 2016-04-22 0.800 19,092,000 +14,000 0.16% 15,273,600
2016-04-25 2016-04-21 0.800 19,078,000 +8,000 0.16% 15,262,400
2016-04-22 2016-04-20 0.790 19,070,000 -4,000 0.16% 15,065,300
2016-04-18 2016-04-14 0.830 19,074,000 +26,000 0.16% 15,831,420
2016-04-15 2016-04-13 0.830 19,048,000 +48,000 0.16% 15,809,840
2016-04-13 2016-04-11 0.850 19,000,000 -20,000 0.16% 16,150,000
2016-04-12 2016-04-08 0.870 19,020,000 +2,000 0.16% 16,547,400
2016-04-11 2016-04-07 0.880 19,018,000 +6,000 0.16% 16,735,840
2016-04-08 2016-04-06 0.870 19,012,000 -8,000 0.16% 16,540,440
2016-04-06 2016-04-01 0.860 19,020,000 -8,000 0.16% 16,357,200
2016-03-31 2016-03-29 0.850 19,028,000 -24,000 0.16% 16,173,800
2016-03-24 2016-03-22 0.820 19,052,000 -6,000 0.16% 15,622,640
2016-03-22 2016-03-18 0.820 19,058,000 -2,000 0.16% 15,627,560
2016-03-21 2016-03-17 0.820 19,060,000 +2,000 0.16% 15,629,200
2016-03-16 2016-03-14 0.820 19,058,000 -40,000 0.16% 15,627,560
2016-03-15 2016-03-11 0.810 19,098,000 -6,000 0.16% 15,469,380
2016-03-14 2016-03-10 0.800 19,104,000 -88,000 0.16% 15,283,200
2016-03-11 2016-03-09 0.800 19,192,000 -134,000 0.16% 15,353,600
2016-03-10 2016-03-08 0.800 19,326,000 -68,000 0.16% 15,460,800
2016-03-09 2016-03-07 0.780 19,394,000 -32,000 0.16% 15,127,320
2016-03-07 2016-03-03 0.770 19,426,000 -6,000 0.16% 14,958,020
2016-03-04 2016-03-02 0.740 19,432,000 -10,000 0.16% 14,379,680
2016-03-02 2016-02-29 0.700 19,442,000 -2,000 0.16% 13,609,400
2016-03-01 2016-02-26 0.650 19,444,000 +6,000 0.16% 12,638,600
2016-02-29 2016-02-25 0.640 19,438,000 -10,000 0.16% 12,440,320
2016-02-04 2016-02-02 0.680 19,448,000 -18,000 0.16% 13,224,640
2016-02-02 2016-01-29 0.670 19,466,000 +18,000 0.16% 13,042,220
2016-01-27 2016-01-25 0.680 19,448,000 +104,000 0.16% 13,224,640
2016-01-25 2016-01-21 0.680 19,344,000 +12,000 0.16% 13,153,920
2016-01-22 2016-01-20 0.710 19,332,000 +430,000 0.16% 13,725,720
2016-01-21 2016-01-19 0.700 18,902,000 +2,144,000 0.16% 13,231,400
2016-01-20 2016-01-18 0.690 16,758,000 +2,156,000 0.14% 11,563,020
2016-01-19 2016-01-15 0.710 14,602,000 +460,000 0.12% 10,367,420
2016-01-18 2016-01-14 0.700 14,142,000 +10,000 0.12% 9,899,400
2016-01-15 2016-01-13 0.680 14,132,000 -10,000 0.12% 9,609,760
2016-01-14 2016-01-12 0.700 14,142,000 -4,000 0.12% 9,899,400
2016-01-13 2016-01-11 0.790 14,146,000 -50,000 0.12% 11,175,340
2016-01-11 2016-01-07 0.730 14,196,000 +2,000 0.12% 10,363,080
2015-12-29 2015-12-24 0.800 14,194,000 +1,430,000 0.12% 11,355,200
2015-12-28 2015-12-22 0.770 12,764,000 +1,116,000 0.11% 9,828,280
2015-12-18 2015-12-16 0.770 11,648,000 +86,000 0.10% 8,968,960
2015-12-17 2015-12-15 0.760 11,562,000 +2,000 0.10% 8,787,120
2015-12-15 2015-12-11 0.800 11,560,000 +2,000 0.10% 9,248,000
2015-12-14 2015-12-10 0.820 11,558,000 -16,000 0.10% 9,477,560
2015-12-09 2015-12-07 0.780 11,574,000 +10,000 0.10% 9,027,720
2015-12-07 2015-12-03 0.790 11,564,000 +2,000 0.10% 9,135,560
2015-12-03 2015-12-01 0.840 11,562,000 +50,000 0.10% 9,712,080
2015-11-30 2015-11-26 0.860 11,512,000 -2,000 0.10% 9,900,320
2015-11-27 2015-11-25 0.800 11,514,000 -2,000 0.10% 9,211,200
2015-11-26 2015-11-24 0.820 11,516,000 +158,000 0.10% 9,443,120
2015-11-25 2015-11-23 0.880 11,358,000 +2,000 0.10% 9,995,040
2015-11-24 2015-11-20 0.910 11,356,000 +20,000 0.10% 10,333,960
2015-11-23 2015-11-19 0.970 11,336,000 -18,000 0.10% 10,995,920
2015-11-20 2015-11-18 0.890 11,354,000 -8,000 0.10% 10,105,060
2015-11-19 2015-11-17 0.890 11,362,000 -114,000 0.10% 10,112,180
2015-11-18 2015-11-16 0.860 11,476,000 -284,000 0.10% 9,869,360
2015-11-17 2015-11-13 0.760 11,760,000 -82,000 0.10% 8,937,600
2015-11-13 2015-11-11 0.740 11,842,000 -12,000 0.10% 8,763,080
2015-11-11 2015-11-09 0.740 11,854,000 +20,000 0.10% 8,771,960
2015-11-06 2015-11-04 0.730 11,834,000 -14,000 0.10% 8,638,820
2015-11-03 2015-10-30 0.710 11,848,000 -2,000 0.10% 8,412,080
2015-10-30 2015-10-28 0.710 11,850,000 -2,000 0.10% 8,413,500
2015-10-23 2015-10-20 0.720 11,852,000 -10,000 0.10% 8,533,440
2015-10-22 2015-10-19 0.720 11,862,000 +2,000 0.10% 8,540,640
2015-10-20 2015-10-16 0.750 11,860,000 +36,000 0.10% 8,895,000
2015-10-19 2015-10-15 0.700 11,824,000 +150,000 0.10% 8,276,800
2015-10-16 2015-10-14 0.720 11,674,000 +2,000 0.10% 8,405,280
2015-10-15 2015-10-13 0.740 11,672,000 +20,000 0.10% 8,637,280
2015-10-12 2015-10-08 0.760 11,652,000 +32,000 0.10% 8,855,520
2015-10-09 2015-10-07 0.770 11,620,000 -18,000 0.10% 8,947,400
2015-10-06 2015-10-02 0.700 11,638,000 +16,000 0.10% 8,146,600
2015-10-02 2015-09-29 0.690 11,622,000 +42,000 0.10% 8,019,180
2015-09-30 2015-09-25 0.740 11,580,000 -22,000 0.10% 8,569,200
2015-09-21 2015-09-17 0.730 11,602,000 +202,000 0.10% 8,469,460
2015-09-18 2015-09-16 0.750 11,400,000 +20,000 0.10% 8,550,000
2015-09-17 2015-09-15 0.720 11,380,000 +42,000 0.10% 8,193,600
2015-09-16 2015-09-14 0.740 11,338,000 +40,000 0.10% 8,390,120
2015-09-15 2015-09-11 0.720 11,298,000 +46,000 0.10% 8,134,560
2015-09-11 2015-09-09 0.720 11,252,000 +24,000 0.10% 8,101,440
2015-09-10 2015-09-08 0.710 11,228,000 +18,000 0.10% 7,971,880
2015-09-09 2015-09-07 0.680 11,210,000 +6,000 0.09% 7,622,800
2015-09-08 2015-09-04 0.680 11,204,000 +134,000 0.09% 7,618,720
2015-09-02 2015-08-31 0.740 11,070,000 -24,000 0.09% 8,191,800
2015-09-01 2015-08-28 0.710 11,094,000 +4,000 0.09% 7,876,740
2015-08-31 2015-08-27 0.700 11,090,000 +6,000 0.09% 7,763,000
2015-08-27 2015-08-25 0.680 11,084,000 -32,000 0.09% 7,537,120
2015-08-26 2015-08-24 0.700 11,116,000 -82,000 0.09% 7,781,200
2015-08-25 2015-08-21 0.740 11,198,000 -18,000 0.09% 8,286,520
2015-08-24 2015-08-20 0.750 11,216,000 -8,000 0.09% 8,412,000
2015-08-21 2015-08-19 0.800 11,224,000 -4,000 0.09% 8,979,200
2015-08-19 2015-08-17 0.790 11,228,000 +24,000 0.10% 8,870,120
2015-08-11 2015-08-07 0.800 11,204,000 +46,000 0.09% 8,963,200
2015-08-10 2015-08-06 0.790 11,158,000 +92,000 0.09% 8,814,820
2015-08-07 2015-08-05 0.810 11,066,000 +14,000 0.09% 8,963,460
2015-08-06 2015-08-04 0.830 11,052,000 +2,000 0.09% 9,173,160
2015-08-05 2015-08-03 0.830 11,050,000 +2,000 0.09% 9,171,500
2015-08-04 2015-07-31 0.870 11,048,000 +22,000 0.09% 9,611,760
2015-07-31 2015-07-29 0.860 11,026,000 -26,000 0.09% 9,482,360
2015-07-30 2015-07-28 0.860 11,052,000 +18,000 0.09% 9,504,720
2015-07-29 2015-07-27 0.850 11,034,000 -30,000 0.09% 9,378,900
2015-07-28 2015-07-24 0.910 11,064,000 -8,000 0.09% 10,068,240
2015-07-27 2015-07-23 0.900 11,072,000 -4,000 0.09% 9,964,800
2015-07-24 2015-07-22 0.890 11,076,000 -32,000 0.09% 9,857,640
2015-07-23 2015-07-21 0.920 11,108,000 -30,000 0.09% 10,219,360
2015-07-22 2015-07-20 0.900 11,138,000 -26,000 0.09% 10,024,200
2015-07-21 2015-07-17 0.890 11,164,000 -16,000 0.09% 9,935,960
2015-07-20 2015-07-16 0.870 11,180,000 -38,000 0.09% 9,726,600
2015-07-17 2015-07-15 0.850 11,218,000 +30,000 0.09% 9,535,300
2015-07-16 2015-07-14 0.880 11,188,000 +188,000 0.09% 9,845,440
2015-07-15 2015-07-13 0.860 11,000,000 +52,000 0.09% 9,460,000
2015-07-14 2015-07-10 0.850 10,948,000 -32,000 0.09% 9,305,800
2015-07-13 2015-07-09 0.850 10,980,000 -20,000 0.09% 9,333,000
2015-07-10 2015-07-08 0.790 11,000,000 +361,307 0.09% 8,690,000
2015-07-09 2015-07-07 0.790 10,638,693 +10,000 0.09% 8,404,567
2015-07-08 2015-07-06 0.840 10,628,693 +156,000 0.09% 8,928,102
2015-07-07 2015-07-03 1.000 10,472,693 +238,000 0.09% 10,472,693
2015-07-06 2015-07-02 1.040 10,234,693 -12,000 0.09% 10,644,081
2015-07-03 2015-06-30 1.060 10,246,693 -38,000 0.09% 10,861,495
2015-07-02 2015-06-29 1.080 10,284,693 -1,178,000 0.09% 11,107,468
2015-06-30 2015-06-26 1.110 11,462,693 +191,300 0.10% 12,723,589
2015-06-26 2015-06-24 1.100 11,271,393 -288,000 0.10% 12,398,532
2015-06-24 2015-06-22 1.110 11,559,393 -74,000 0.10% 12,830,926
2015-06-23 2015-06-19 1.060 11,633,393 -24,000 0.10% 12,331,397
2015-06-22 2015-06-18 1.100 11,657,393 -68,000 0.10% 12,823,132
2015-06-19 2015-06-17 1.110 11,725,393 +8,000 0.10% 13,015,186
2015-06-16 2015-06-12 1.160 11,717,393 -40,000 0.10% 13,592,176
2015-06-15 2015-06-11 1.140 11,757,393 -657,800 0.10% 13,403,428
2015-06-12 2015-06-10 1.150 12,415,193 -216,000 0.11% 14,277,472
2015-06-11 2015-06-09 1.150 12,631,193 +1,785,200 0.11% 14,525,872
2015-06-10 2015-06-08 1.160 10,845,993 -2,692,000 0.09% 12,581,352
2015-06-09 2015-06-05 1.140 13,537,993 +2,534,000 0.11% 15,433,312
2015-06-08 2015-06-04 1.150 11,003,993 -2,022,000 0.09% 12,654,592
2015-06-05 2015-06-03 1.150 13,025,993 +2,931,993 0.11% 14,979,892
2015-06-04 2015-06-02 1.140 10,094,000 -1,362,000 0.09% 11,507,160
2015-06-03 2015-06-01 1.140 11,456,000 -966,000 0.10% 13,059,840
2015-06-02 2015-05-29 1.160 12,422,000 +1,222,000 0.11% 14,409,520
2015-06-01 2015-05-28 1.150 11,200,000 -1,700,000 0.09% 12,880,000
2015-05-29 2015-05-27 1.140 12,900,000 +814,000 0.11% 14,706,000
2015-05-28 2015-05-26 1.160 12,086,000 -196,007 0.10% 14,019,760
2015-05-27 2015-05-22 1.120 12,282,007 +480,000 0.10% 13,755,848
2015-05-26 2015-05-21 1.110 11,802,007 -1,454,000 0.10% 13,100,228
2015-05-22 2015-05-20 1.140 13,256,007 +20,000 0.11% 15,111,848
2015-05-21 2015-05-19 1.160 13,236,007 -76,000 0.11% 15,353,768
2015-05-20 2015-05-18 1.120 13,312,007 -14,000 0.11% 14,909,448
2015-05-19 2015-05-15 1.140 13,326,007 -64,000 0.11% 15,191,648
2015-05-18 2015-05-14 1.160 13,390,007 +170,000 0.11% 15,532,408
2015-05-15 2015-05-13 1.100 13,220,007 +194,000 0.11% 14,542,008
2015-05-14 2015-05-12 1.110 13,026,007 +266,000 0.11% 14,458,868
2015-05-13 2015-05-11 1.110 12,760,007 +293,300 0.11% 14,163,608
2015-05-12 2015-05-08 1.080 12,466,707 -90,000 0.11% 13,464,044
2015-05-11 2015-05-07 1.070 12,556,707 -90,000 0.11% 13,435,676
2015-05-08 2015-05-06 1.090 12,646,707 -56,000 0.11% 13,784,911
2015-05-07 2015-05-05 1.060 12,702,707 -90,000 0.11% 13,464,869
2015-05-06 2015-05-04 1.060 12,792,707 -140,200 0.11% 13,560,269
2015-05-05 2015-04-30 0.990 12,932,907 -1,038,000 0.11% 12,803,578
2015-05-04 2015-04-29 1.010 13,970,907 +1,772,000 0.12% 14,110,616
2015-04-30 2015-04-28 0.960 12,198,907 +52,000 0.10% 11,710,951
2015-04-29 2015-04-27 0.970 12,146,907 -450,000 0.10% 11,782,500
2015-04-28 2015-04-24 0.980 12,596,907 -6,562,500 0.11% 12,344,969
2015-04-27 2015-04-23 0.990 19,159,407 -3,016,000 0.16% 18,967,813
2015-04-24 2015-04-22 0.960 22,175,407 -314,000 0.19% 21,288,391
2015-04-23 2015-04-21 0.900 22,489,407 -12,000 0.19% 20,240,466
2015-04-22 2015-04-20 0.890 22,501,407 -334,000 0.19% 20,026,252
2015-04-21 2015-04-17 0.910 22,835,407 -104,000 0.19% 20,780,220
2015-04-20 2015-04-16 0.890 22,939,407 +62,000 0.19% 20,416,072
2015-04-17 2015-04-15 0.880 22,877,407 +64,000 0.19% 20,132,118
2015-04-16 2015-04-14 0.900 22,813,407 +22,000 0.19% 20,532,066
2015-04-15 2015-04-13 0.920 22,791,407 +281,300 0.19% 20,968,094
2015-04-14 2015-04-10 0.890 22,510,107 +72,000 0.19% 20,033,995
2015-04-13 2015-04-09 0.910 22,438,107 +56,000 0.19% 20,418,677
2015-04-10 2015-04-08 0.920 22,382,107 +2,000 0.19% 20,591,538
2015-04-09 2015-04-02 0.890 22,380,107 +2,000 0.19% 19,918,295
2015-04-08 2015-04-01 0.900 22,378,107 +30,000 0.19% 20,140,296
2015-04-02 2015-03-31 0.890 22,348,107 -46,000 0.19% 19,889,815
2015-04-01 2015-03-30 0.870 22,394,107 +30,000 0.19% 19,482,873
2015-03-31 2015-03-27 0.870 22,364,107 -64,000 0.19% 19,456,773
2015-03-30 2015-03-26 0.880 22,428,107 +8,000 0.19% 19,736,734
2015-03-27 2015-03-25 0.860 22,420,107 -4,000 0.19% 19,281,292
2015-03-26 2015-03-24 0.870 22,424,107 -10,000 0.19% 19,508,973
2015-03-25 2015-03-23 0.870 22,434,107 -4,000 0.19% 19,517,673
2015-03-23 2015-03-19 0.890 22,438,107 -4,000 0.19% 19,969,915
2015-03-20 2015-03-18 0.890 22,442,107 +42,000 0.19% 19,973,475
2015-03-19 2015-03-17 0.910 22,400,107 -32,000 0.19% 20,384,097
2015-03-17 2015-03-13 0.870 22,432,107 +98,000 0.19% 19,515,933
2015-03-16 2015-03-12 0.870 22,334,107 +116,000 0.19% 19,430,673
2015-03-12 2015-03-10 0.900 22,218,107 +38,000 0.19% 19,996,296
2015-03-11 2015-03-09 0.890 22,180,107 -4,000 0.19% 19,740,295
2015-03-10 2015-03-06 0.900 22,184,107 -2,000 0.19% 19,965,696
2015-03-09 2015-03-05 0.890 22,186,107 -2,000 0.19% 19,745,635
2015-03-06 2015-03-04 0.900 22,188,107 -6,000 0.19% 19,969,296
2015-03-05 2015-03-03 0.900 22,194,107 -4,000 0.19% 19,974,696
2015-03-04 2015-03-02 0.900 22,198,107 +2,000 0.19% 19,978,296
2015-03-03 2015-02-27 0.900 22,196,107 -12,000 0.19% 19,976,496
2015-03-02 2015-02-26 0.900 22,208,107 +34,000 0.19% 19,987,296
2015-02-27 2015-02-25 0.900 22,174,107 +10,000 0.19% 19,956,696
2015-02-24 2015-02-18 0.940 22,164,107 -32,000 0.19% 20,834,261
2015-02-17 2015-02-13 0.920 22,196,107 +30,000 0.19% 20,420,418
2015-02-12 2015-02-10 0.950 22,166,107 +236,000 0.19% 21,057,802
2015-02-11 2015-02-09 0.920 21,930,107 +8,000 0.19% 20,175,698
2015-02-10 2015-02-06 0.930 21,922,107 +96,000 0.19% 20,387,560
2015-02-09 2015-02-05 0.950 21,826,107 +70,000 0.18% 20,734,802
2015-02-06 2015-02-04 0.960 21,756,107 +282,000 0.18% 20,885,863
2015-02-05 2015-02-03 0.970 21,474,107 +8,000 0.18% 20,829,884
2015-02-04 2015-02-02 0.970 21,466,107 +90,000 0.18% 20,822,124
2015-02-03 2015-01-30 0.980 21,376,107 -356,000 0.18% 20,948,585
2015-02-02 2015-01-29 0.990 21,732,107 -4,000 0.18% 21,514,786
2015-01-30 2015-01-28 1.000 21,736,107 -50,000 0.18% 21,736,107
2015-01-29 2015-01-27 0.990 21,786,107 +52,000 0.18% 21,568,246
2015-01-28 2015-01-26 1.000 21,734,107 +18,000 0.18% 21,734,107
2015-01-27 2015-01-23 1.020 21,716,107 +158,000 0.18% 22,150,429
2015-01-23 2015-01-21 1.000 21,558,107 -46,000 0.18% 21,558,107
2015-01-22 2015-01-20 1.000 21,604,107 -12,000 0.18% 21,604,107
2015-01-21 2015-01-19 1.010 21,616,107 +14,000 0.18% 21,832,268
2015-01-20 2015-01-16 0.990 21,602,107 -10,000 0.18% 21,386,086
2015-01-19 2015-01-15 0.950 21,612,107 -4,000 0.18% 20,531,502
2015-01-16 2015-01-14 0.970 21,616,107 +32,000 0.18% 20,967,624
2015-01-15 2015-01-13 0.990 21,584,107 -98,000 0.18% 21,368,266
2015-01-14 2015-01-12 0.990 21,682,107 -184,000 0.18% 21,465,286
2015-01-13 2015-01-09 0.970 21,866,107 -34,000 0.19% 21,210,124
2015-01-12 2015-01-08 0.930 21,900,107 +20,000 0.19% 20,367,100
2015-01-09 2015-01-07 0.940 21,880,107 +36,000 0.19% 20,567,301
2015-01-08 2015-01-06 0.930 21,844,107 +10,000 0.18% 20,315,020
2015-01-07 2015-01-05 0.950 21,834,107 +12,000 0.18% 20,742,402
2015-01-06 2015-01-02 0.930 21,822,107 +2,000 0.18% 20,294,560
2015-01-05 2014-12-31 0.980 21,820,107 +1,232,000 0.18% 21,383,705
2015-01-02 2014-12-29 0.890 20,588,107 +20,000 0.17% 18,323,415
2014-12-30 2014-12-24 0.880 20,568,107 +4,000 0.17% 18,099,934
2014-12-29 2014-12-22 0.910 20,564,107 -14,000 0.17% 18,713,337
2014-12-23 2014-12-19 0.900 20,578,107 -176,000 0.17% 18,520,296
2014-12-22 2014-12-18 0.920 20,754,107 -12,000 0.18% 19,093,778
2014-12-19 2014-12-17 0.890 20,766,107 +34,000 0.18% 18,481,835
2014-12-18 2014-12-16 0.900 20,732,107 -218,000 0.18% 18,658,896
2014-12-16 2014-12-12 0.900 20,950,107 -158,000 0.18% 18,855,096
2014-12-12 2014-12-10 0.850 21,108,107 -4,000 0.18% 17,941,891
2014-12-11 2014-12-09 0.820 21,112,107 +66,000 0.18% 17,311,928
2014-12-10 2014-12-08 0.840 21,046,107 +8,000 0.18% 17,678,730
2014-12-09 2014-12-05 0.830 21,038,107 +96,000 0.18% 17,461,629
2014-12-08 2014-12-04 0.880 20,942,107 +6,000 0.18% 18,429,054
2014-12-05 2014-12-03 0.880 20,936,107 +24,000 0.18% 18,423,774
2014-12-04 2014-12-02 0.900 20,912,107 +170,000 0.18% 18,820,896
2014-12-03 2014-12-01 0.920 20,742,107 +22,000 0.18% 19,082,738
2014-12-02 2014-11-28 0.930 20,720,107 -8,000 0.18% 19,269,700
2014-12-01 2014-11-27 0.930 20,728,107 -8,000 0.18% 19,277,140
2014-11-28 2014-11-26 0.890 20,736,107 +12,000 0.18% 18,455,135
2014-11-27 2014-11-25 0.910 20,724,107 -2,841,300 0.18% 18,858,937
2014-11-26 2014-11-24 0.930 23,565,407 -3,514,593 0.20% 21,915,829
2014-11-25 2014-11-21 0.920 27,080,000 +18,000 0.23% 24,913,600
2014-11-24 2014-11-20 0.930 27,062,000 -98,000 0.23% 25,167,660
2014-11-21 2014-11-19 0.930 27,160,000 -1,018,000 0.23% 25,258,800
2014-11-20 2014-11-18 0.950 28,178,000 -180,000 0.24% 26,769,100
2014-11-19 2014-11-17 0.940 28,358,000 -22,000 0.24% 26,656,520
2014-11-14 2014-11-12 0.980 28,380,000 +328,000 0.24% 27,812,400
2014-11-12 2014-11-10 0.960 28,052,000 -16,000 0.24% 26,929,920
2014-11-11 2014-11-07 0.960 28,068,000 +776,000 0.24% 26,945,280
2014-11-10 2014-11-06 0.950 27,292,000 +20,000 0.23% 25,927,400
2014-11-07 2014-11-05 0.980 27,272,000 +2,000 0.23% 26,726,560
2014-11-06 2014-11-04 0.950 27,270,000 +2,000 0.23% 25,906,500
2014-11-04 2014-10-31 0.970 27,268,000 -28,000 0.23% 26,449,960
2014-11-03 2014-10-30 0.970 27,296,000 -10,000 0.23% 26,477,120
2014-10-31 2014-10-29 0.960 27,306,000 +40,000 0.23% 26,213,760
2014-10-29 2014-10-27 0.950 27,266,000 +58,000 0.23% 25,902,700
2014-10-28 2014-10-24 1.000 27,208,000 +398,000 0.23% 27,208,000
2014-10-27 2014-10-23 0.950 26,810,000 +20,000 0.23% 25,469,500
2014-10-24 2014-10-22 0.990 26,790,000 +214,000 0.23% 26,522,100
2014-10-23 2014-10-21 0.970 26,576,000 +2,000 0.22% 25,778,720
2014-10-22 2014-10-20 0.950 26,574,000 +2,000 0.22% 25,245,300
2014-10-20 2014-10-16 0.960 26,572,000 +590,000 0.22% 25,509,120
2014-10-17 2014-10-15 0.940 25,982,000 +34,000 0.22% 24,423,080
2014-10-16 2014-10-14 0.980 25,948,000 -30,000 0.22% 25,429,040
2014-10-15 2014-10-13 0.960 25,978,000 +14,000 0.22% 24,938,880
2014-10-14 2014-10-10 0.990 25,964,000 +130,000 0.22% 25,704,360
2014-10-13 2014-10-09 0.990 25,834,000 +40,000 0.22% 25,575,660
2014-10-10 2014-10-08 0.990 25,794,000 -38,000 0.22% 25,536,060
2014-10-09 2014-10-07 1.000 25,832,000 +6,000 0.22% 25,832,000
2014-10-08 2014-10-06 1.000 25,826,000 +348,000 0.22% 25,826,000
2014-10-07 2014-10-03 0.990 25,478,000 +492,000 0.22% 25,223,220
2014-10-06 2014-09-30 0.980 24,986,000 +280,000 0.21% 24,486,280
2014-10-03 2014-09-29 0.930 24,706,000 +262,000 0.21% 22,976,580
2014-09-30 2014-09-26 0.980 24,444,000 +28,000 0.21% 23,955,120
2014-09-29 2014-09-25 0.970 24,416,000 +30,000 0.21% 23,683,520
2014-09-26 2014-09-24 0.960 24,386,000 +2,000 0.21% 23,410,560
2014-09-25 2014-09-23 0.970 24,384,000 +288,000 0.21% 23,652,480
2014-09-24 2014-09-22 0.970 24,096,000 +206,000 0.20% 23,373,120
2014-09-23 2014-09-19 0.970 23,890,000 +204,000 0.20% 23,173,300
2014-09-22 2014-09-18 0.970 23,686,000 +18,000 0.20% 22,975,420
2014-09-19 2014-09-17 1.000 23,668,000 +78,000 0.20% 23,668,000
2014-09-16 2014-09-12 1.000 23,590,000 -12,000 0.20% 23,590,000
2014-09-15 2014-09-11 1.020 23,602,000 -72,000 0.20% 24,074,040
2014-09-12 2014-09-10 1.000 23,674,000 +2,000 0.20% 23,674,000
2014-09-11 2014-09-08 0.980 23,672,000 +80,000 0.20% 23,198,560
2014-09-10 2014-09-05 1.010 23,592,000 -20,000 0.20% 23,827,920
2014-09-08 2014-09-04 0.990 23,612,000 -8,000 0.20% 23,375,880
2014-09-05 2014-09-03 1.000 23,620,000 +64,000 0.20% 23,620,000
2014-09-04 2014-09-02 0.980 23,556,000 +20,000 0.20% 23,084,880
2014-09-03 2014-09-01 0.980 23,536,000 -34,000 0.20% 23,065,280
2014-09-02 2014-08-29 1.000 23,570,000 -18,000 0.20% 23,570,000
2014-09-01 2014-08-28 1.010 23,588,000 -216,000 0.20% 23,823,880
2014-08-29 2014-08-27 0.990 23,804,000 +20,000 0.20% 23,565,960
2014-08-27 2014-08-25 1.000 23,784,000 +82,000 0.20% 23,784,000
2014-08-26 2014-08-22 1.010 23,702,000 -10,000 0.20% 23,939,020
2014-08-22 2014-08-20 1.030 23,712,000 +2,000 0.20% 24,423,360
2014-08-21 2014-08-19 1.030 23,710,000 -290,000 0.20% 24,421,300
2014-08-20 2014-08-18 1.040 24,000,000 +50,000 0.20% 24,960,000
2014-08-19 2014-08-15 1.040 23,950,000 +64,000 0.20% 24,908,000
2014-08-18 2014-08-14 1.040 23,886,000 -30,000 0.20% 24,841,440
2014-08-15 2014-08-13 1.050 23,916,000 -2,000 0.20% 25,111,800
2014-08-14 2014-08-12 1.050 23,918,000 -90,000 0.20% 25,113,900
2014-08-13 2014-08-11 1.020 24,008,000 +44,000 0.20% 24,488,160
2014-08-12 2014-08-08 1.050 23,964,000 +266,000 0.20% 25,162,200
2014-08-11 2014-08-07 1.050 23,698,000 +134,000 0.20% 24,882,900
2014-08-08 2014-08-06 1.080 23,564,000 -146,000 0.20% 25,449,120
2014-08-07 2014-08-05 1.040 23,710,000 +22,000 0.20% 24,658,400
2014-08-06 2014-08-04 1.040 23,688,000 -28,000 0.20% 24,635,520
2014-08-05 2014-08-01 1.040 23,716,000 +10,000 0.20% 24,664,640
2014-08-04 2014-07-31 1.020 23,706,000 +50,000 0.20% 24,180,120
2014-08-01 2014-07-30 1.040 23,656,000 +322,000 0.20% 24,602,240
2014-07-31 2014-07-29 1.060 23,334,000 +42,000 0.20% 24,734,040
2014-07-30 2014-07-28 1.100 23,292,000 +6,000 0.20% 25,621,200
2014-07-29 2014-07-25 1.020 23,286,000 -60,000 0.20% 23,751,720
2014-07-28 2014-07-24 0.990 23,346,000 +98,000 0.20% 23,112,540
2014-07-25 2014-07-23 0.990 23,248,000 +12,000 0.20% 23,015,520
2014-07-24 2014-07-22 1.000 23,236,000 +2,000 0.20% 23,236,000
2014-07-23 2014-07-21 0.980 23,234,000 +20,000 0.20% 22,769,320
2014-07-22 2014-07-18 0.990 23,214,000 +2,000 0.20% 22,981,860
2014-07-18 2014-07-16 1.000 23,212,000 -20,000 0.20% 23,212,000
2014-07-16 2014-07-14 1.000 23,232,000 -10,000 0.20% 23,232,000
2014-07-15 2014-07-11 0.980 23,242,000 -42,000 0.20% 22,777,160
2014-07-11 2014-07-09 1.000 23,284,000 +338,000 0.20% 23,284,000
2014-07-10 2014-07-08 0.980 22,946,000 -140,000 0.19% 22,487,080
2014-07-07 2014-07-03 1.030 23,086,000 +276,000 0.20% 23,778,580
2014-07-04 2014-07-02 0.990 22,810,000 +84,000 0.19% 22,581,900
2014-07-02 2014-06-27 0.970 22,726,000 +82,000 0.19% 22,044,220
2014-06-30 2014-06-26 0.970 22,644,000 +18,000 0.19% 21,964,680
2014-06-27 2014-06-25 0.980 22,626,000 +10,000 0.19% 22,173,480
2014-06-26 2014-06-24 0.980 22,616,000 +26,000 0.19% 22,163,680
2014-06-25 2014-06-23 1.000 22,590,000 -22,000 0.19% 22,590,000
2014-06-20 2014-06-18 1.000 22,612,000 +32,000 0.19% 22,612,000
2014-06-19 2014-06-17 1.010 22,580,000 -16,000 0.19% 22,805,800
2014-06-18 2014-06-16 1.030 22,596,000 +22,000 0.19% 23,273,880
2014-06-17 2014-06-13 1.030 22,574,000 +12,000 0.19% 23,251,220
2014-06-13 2014-06-11 1.050 22,562,000 +60,000 0.19% 23,690,100
2014-06-12 2014-06-10 1.040 22,502,000 +8,000 0.19% 23,402,080
2014-06-11 2014-06-09 1.070 22,494,000 +150,000 0.19% 24,068,580
2014-06-10 2014-06-06 1.060 22,344,000 +36,000 0.19% 23,684,640
2014-06-09 2014-06-05 1.070 22,308,000 +2,000 0.19% 23,869,560
2014-06-06 2014-06-04 1.070 22,306,000 -48,000 0.19% 23,867,420
2014-06-05 2014-06-03 1.050 22,354,000 +94,000 0.19% 23,471,700
2014-06-04 2014-05-30 1.100 22,260,000 +6,622,000 0.19% 24,486,000
2014-06-03 2014-05-29 0.960 15,638,000 +2,000 0.13% 15,012,480
2014-05-30 2014-05-28 0.960 15,636,000 -8,000 0.13% 15,010,560
2014-05-29 2014-05-27 0.960 15,644,000 +2,000 0.13% 15,018,240
2014-05-28 2014-05-26 0.960 15,642,000 +8,000 0.13% 15,016,320
2014-05-27 2014-05-23 0.960 15,634,000 -126,000 0.13% 15,008,640
2014-05-26 2014-05-22 0.930 15,760,000 +72,000 0.13% 14,656,800
2014-05-23 2014-05-21 0.960 15,688,000 -10,000 0.13% 15,060,480
2014-05-22 2014-05-20 0.960 15,698,000 +6,000 0.13% 15,070,080
2014-05-20 2014-05-16 0.960 15,692,000 +10,000 0.13% 15,064,320
2014-05-19 2014-05-15 0.980 15,682,000 -20,000 0.13% 15,368,360
2014-05-16 2014-05-14 0.940 15,702,000 +2,000 0.13% 14,759,880
2014-05-14 2014-05-12 0.940 15,700,000 +16,000 0.13% 14,758,000
2014-05-13 2014-05-09 0.990 15,684,000 -42,000 0.13% 15,527,160
2014-05-09 2014-05-07 0.910 15,726,000 +4,000 0.13% 14,310,660
2014-05-07 2014-05-02 0.940 15,722,000 -2,000 0.13% 14,778,680
2014-05-05 2014-04-30 0.920 15,724,000 -80,000 0.13% 14,466,080
2014-04-30 2014-04-28 0.900 15,804,000 +36,000 0.13% 14,223,600
2014-04-29 2014-04-25 0.940 15,768,000 +12,000 0.13% 14,821,920
2014-04-28 2014-04-24 0.940 15,756,000 +4,000 0.13% 14,810,640
2014-04-25 2014-04-23 0.960 15,752,000 -22,000 0.13% 15,121,920
2014-04-24 2014-04-22 0.950 15,774,000 +28,000 0.13% 14,985,300
2014-04-23 2014-04-17 0.980 15,746,000 +2,000 0.13% 15,431,080
2014-04-22 2014-04-16 0.970 15,744,000 -2,000 0.13% 15,271,680
2014-04-17 2014-04-15 1.000 15,746,000 +142,000 0.13% 15,746,000
2014-04-16 2014-04-14 1.000 15,604,000 -58,000 0.13% 15,604,000
2014-04-15 2014-04-11 1.000 15,662,000 -302,000 0.13% 15,662,000
2014-04-14 2014-04-10 1.000 15,964,000 +248,000 0.14% 15,964,000
2014-04-11 2014-04-09 1.010 15,716,000 -272,000 0.13% 15,873,160
2014-04-10 2014-04-08 1.010 15,988,000 -2,000 0.14% 16,147,880
2014-04-09 2014-04-07 1.010 15,990,000 -10,000 0.14% 16,149,900
2014-04-08 2014-04-04 1.020 16,000,000 -38,000 0.14% 16,320,000
2014-04-07 2014-04-03 1.020 16,038,000 -16,000 0.14% 16,358,760
2014-04-03 2014-04-01 1.020 16,054,000 +244,000 0.14% 16,375,080
2014-04-02 2014-03-31 1.010 15,810,000 +662,000 0.13% 15,968,100
2014-04-01 2014-03-28 0.940 15,148,000 +176,000 0.13% 14,239,120
2014-03-31 2014-03-27 0.990 14,972,000 +390,000 0.13% 14,822,280
2014-03-28 2014-03-26 1.010 14,582,000 -730,000 0.12% 14,727,820
2014-03-27 2014-03-25 1.040 15,312,000 +204,000 0.13% 15,924,480
2014-03-26 2014-03-24 1.030 15,108,000 -240,000 0.13% 15,561,240
2014-03-25 2014-03-21 1.060 15,348,000 -12,000 0.13% 16,268,880
2014-03-24 2014-03-20 1.050 15,360,000 +2,022,000 0.13% 16,128,000
2014-03-21 2014-03-19 1.040 13,338,000 -722,000 0.11% 13,871,520
2014-03-20 2014-03-18 1.030 14,060,000 -406,000 0.12% 14,481,800
2014-03-19 2014-03-17 1.030 14,466,000 +158,000 0.12% 14,899,980
2014-03-18 2014-03-14 0.920 14,308,000 +42,000 0.12% 13,163,360
2014-03-17 2014-03-13 1.000 14,266,000 +20,000 0.12% 14,266,000
2014-03-14 2014-03-12 1.020 14,246,000 -116,000 0.12% 14,530,920
2014-03-13 2014-03-11 1.050 14,362,000 -10,000 0.12% 15,080,100
2014-03-12 2014-03-10 1.060 14,372,000 -68,000 0.12% 15,234,320
2014-03-11 2014-03-07 1.050 14,440,000 -16,000 0.12% 15,162,000
2014-03-10 2014-03-06 1.080 14,456,000 -26,000 0.12% 15,612,480
2014-03-07 2014-03-05 1.090 14,482,000 +2,000 0.12% 15,785,380
2014-03-06 2014-03-04 1.050 14,480,000 -86,000 0.12% 15,204,000
2014-03-05 2014-03-03 1.010 14,566,000 +50,000 0.12% 14,711,660
2014-03-04 2014-02-28 1.010 14,516,000 -78,000 0.12% 14,661,160
2014-03-03 2014-02-27 0.950 14,594,000 +1,756,000 0.12% 13,864,300
2014-02-28 2014-02-26 0.900 12,838,000 +934,000 0.11% 11,554,200
2014-02-27 2014-02-25 0.890 11,904,000 +394,000 0.10% 10,594,560
2014-02-26 2014-02-24 0.870 11,510,000 +36,000 0.10% 10,013,700
2014-02-21 2014-02-19 0.880 11,474,000 -2,000 0.10% 10,097,120
2014-02-20 2014-02-18 0.890 11,476,000 +50,000 0.10% 10,213,640
2014-02-19 2014-02-17 0.900 11,426,000 +6,000 0.10% 10,283,400
2014-02-18 2014-02-14 0.900 11,420,000 +1,404,000 0.10% 10,278,000
2014-02-17 2014-02-13 0.890 10,016,000 -134,000 0.08% 8,914,240
2014-02-14 2014-02-12 0.930 10,150,000 +146,000 0.09% 9,439,500
2014-02-13 2014-02-11 0.760 10,004,000 +138,000 0.08% 7,603,040
2014-02-12 2014-02-10 0.750 9,866,000 +94,000 0.08% 7,399,500
2014-02-11 2014-02-07 0.780 9,772,000 +12,000 0.08% 7,622,160
2014-02-10 2014-02-06 0.800 9,760,000 +84,000 0.08% 7,808,000
2014-02-07 2014-02-05 0.800 9,676,000 +38,000 0.08% 7,740,800
2014-02-06 2014-02-04 0.810 9,638,000 -668,000 0.08% 7,806,780
2014-02-05 2014-01-30 0.830 10,306,000 +4,000 0.09% 8,553,980
2014-02-04 2014-01-28 0.840 10,302,000 +12,000 0.09% 8,653,680
2014-01-29 2014-01-27 0.830 10,290,000 -164,000 0.09% 8,540,700
2014-01-28 2014-01-24 0.860 10,454,000 +30,000 0.09% 8,990,440
2014-01-27 2014-01-23 0.890 10,424,000 -10,000 0.09% 9,277,360
2014-01-24 2014-01-22 0.890 10,434,000 -54,000 0.09% 9,286,260
2014-01-23 2014-01-21 0.870 10,488,000 +64,000 0.09% 9,124,560
2014-01-22 2014-01-20 0.880 10,424,000 -18,000 0.09% 9,173,120
2014-01-21 2014-01-17 0.900 10,442,000 -54,000 0.09% 9,397,800
2014-01-20 2014-01-16 0.920 10,496,000 -36,000 0.09% 9,656,320
2014-01-17 2014-01-15 0.920 10,532,000 +26,000 0.09% 9,689,440
2014-01-16 2014-01-14 0.930 10,506,000 +70,000 0.09% 9,770,580
2014-01-15 2014-01-13 0.940 10,436,000 +34,000 0.09% 9,809,840
2014-01-14 2014-01-10 0.910 10,402,000 +40,000 0.09% 9,465,820
2014-01-13 2014-01-09 0.950 10,362,000 -18,000 0.09% 9,843,900
2014-01-10 2014-01-08 0.980 10,380,000 +224,000 0.09% 10,172,400
2014-01-09 2014-01-07 0.980 10,156,000 +8,000 0.09% 9,952,880
2014-01-08 2014-01-06 0.970 10,148,000 -20,000 0.09% 9,843,560
2014-01-06 2014-01-02 1.030 10,168,000 -4,000 0.09% 10,473,040
2014-01-03 2013-12-31 1.060 10,172,000 -10,000 0.09% 10,782,320
2014-01-02 2013-12-27 1.070 10,182,000 +6,000 0.09% 10,894,740
2013-12-30 2013-12-24 1.100 10,176,000 -48,000 0.09% 11,193,600
2013-12-27 2013-12-20 1.100 10,224,000 -86,000 0.09% 11,246,400
2013-12-23 2013-12-19 1.070 10,310,000 -50,000 0.09% 11,031,700
2013-12-20 2013-12-18 1.090 10,360,000 -14,000 0.09% 11,292,400
2013-12-19 2013-12-17 1.090 10,374,000 -38,000 0.09% 11,307,660
2013-12-18 2013-12-16 1.080 10,412,000 +36,000 0.09% 11,244,960
2013-12-17 2013-12-13 1.080 10,376,000 -60,000 0.09% 11,206,080
2013-12-16 2013-12-12 1.080 10,436,000 -20,000 0.09% 11,270,880
2013-12-13 2013-12-11 1.080 10,456,000 -42,000 0.09% 11,292,480
2013-12-12 2013-12-10 1.110 10,498,000 -28,000 0.09% 11,652,780
2013-12-11 2013-12-09 1.090 10,526,000 -20,000 0.09% 11,473,340
2013-12-10 2013-12-06 1.090 10,546,000 +18,000 0.09% 11,495,140
2013-12-09 2013-12-05 1.090 10,528,000 -54,000 0.09% 11,475,520
2013-12-06 2013-12-04 1.100 10,582,000 +10,000 0.09% 11,640,200
2013-12-05 2013-12-03 1.090 10,572,000 -62,000 0.09% 11,523,480
2013-12-04 2013-12-02 1.070 10,634,000 -2,000 0.09% 11,378,380
2013-12-03 2013-11-29 1.090 10,636,000 +182,000 0.09% 11,593,240
2013-12-02 2013-11-28 1.060 10,454,000 -20,000 0.09% 11,081,240
2013-11-29 2013-11-27 1.090 10,474,000 -14,000 0.09% 11,416,660
2013-11-28 2013-11-26 1.090 10,488,000 -16,000 0.09% 11,431,920
2013-11-27 2013-11-25 1.080 10,504,000 -26,000 0.09% 11,344,320
2013-11-26 2013-11-22 1.100 10,530,000 -8,000 0.09% 11,583,000
2013-11-25 2013-11-21 1.080 10,538,000 -56,000 0.09% 11,381,040
2013-11-22 2013-11-20 1.080 10,594,000 +4,000 0.09% 11,441,520
2013-11-21 2013-11-19 1.090 10,590,000 -26,000 0.09% 11,543,100
2013-11-20 2013-11-18 1.090 10,616,000 -8,000 0.09% 11,571,440
2013-11-19 2013-11-15 1.100 10,624,000 -1,316,000 0.09% 11,686,400
2013-11-18 2013-11-14 1.100 11,940,000 +663,600 0.10% 13,134,000
2013-11-15 2013-11-13 1.120 11,276,400 -64,000 0.10% 12,629,568
2013-11-14 2013-11-12 1.130 11,340,400 -68,000 0.10% 12,814,652
2013-11-13 2013-11-11 1.140 11,408,400 -38,000 0.10% 13,005,576
2013-11-12 2013-11-08 1.130 11,446,400 -160,000 0.10% 12,934,432
2013-11-11 2013-11-07 1.080 11,606,400 -62,000 0.10% 12,534,912
2013-11-08 2013-11-06 1.070 11,668,400 -20,000 0.10% 12,485,188
2013-11-07 2013-11-05 1.090 11,688,400 +36,000 0.10% 12,740,356
2013-11-06 2013-11-04 1.060 11,652,400 -14,000 0.10% 12,351,544
2013-11-05 2013-11-01 1.070 11,666,400 -20,000 0.10% 12,483,048
2013-11-04 2013-10-31 1.060 11,686,400 -122,000 0.10% 12,387,584
2013-11-01 2013-10-30 1.050 11,808,400 +36,000 0.10% 12,398,820
2013-10-31 2013-10-29 1.050 11,772,400 -20,000 0.10% 12,361,020
2013-10-30 2013-10-28 1.040 11,792,400 -18,000 0.10% 12,264,096
2013-10-29 2013-10-25 1.040 11,810,400 -18,000 0.10% 12,282,816
2013-10-28 2013-10-24 1.040 11,828,400 -20,000 0.10% 12,301,536
2013-10-25 2013-10-23 1.040 11,848,400 -26,000 0.10% 12,322,336
2013-10-24 2013-10-22 1.060 11,874,400 -18,000 0.10% 12,586,864
2013-10-23 2013-10-21 1.060 11,892,400 -6,000 0.10% 12,605,944
2013-10-21 2013-10-17 1.070 11,898,400 +24,000 0.10% 12,731,288
2013-10-18 2013-10-16 1.080 11,874,400 +84,000 0.10% 12,824,352
2013-10-17 2013-10-15 1.060 11,790,400 +156,000 0.10% 12,497,824
2013-10-16 2013-10-11 1.030 11,634,400 +58,000 0.10% 11,983,432
2013-10-15 2013-10-10 1.040 11,576,400 +132,000 0.10% 12,039,456
2013-10-11 2013-10-09 1.040 11,444,400 +106,000 0.10% 11,902,176
2013-10-10 2013-10-08 1.050 11,338,400 +36,000 0.10% 11,905,320
2013-10-09 2013-10-07 1.060 11,302,400 +30,000 0.10% 11,980,544
2013-10-08 2013-10-04 1.070 11,272,400 +28,000 0.10% 12,061,468
2013-10-07 2013-10-03 1.080 11,244,400 +34,000 0.10% 12,143,952
2013-10-04 2013-10-02 1.080 11,210,400 +4,000 0.09% 12,107,232
2013-10-03 2013-09-30 1.070 11,206,400 +52,000 0.09% 11,990,848
2013-10-02 2013-09-27 1.100 11,154,400 +26,000 0.09% 12,269,840
2013-09-30 2013-09-26 1.110 11,128,400 +48,000 0.09% 12,352,524
2013-09-27 2013-09-25 1.120 11,080,400 -16,000 0.09% 12,410,048
2013-09-26 2013-09-24 1.100 11,096,400 +48,000 0.09% 12,206,040
2013-09-25 2013-09-23 1.110 11,048,400 +4,000 0.09% 12,263,724
2013-09-24 2013-09-19 1.110 11,044,400 +4,000 0.09% 12,259,284
2013-09-19 2013-09-17 1.100 11,040,400 +44,000 0.09% 12,144,440
2013-09-18 2013-09-16 1.120 10,996,400 -20,000 0.09% 12,315,968
2013-09-16 2013-09-12 1.150 11,016,400 +8,000 0.09% 12,668,860
2013-09-13 2013-09-11 1.150 11,008,400 -38,000 0.09% 12,659,660
2013-09-12 2013-09-10 1.170 11,046,400 +2,000 0.09% 12,924,288
2013-09-11 2013-09-09 1.110 11,044,400 -4,000 0.09% 12,259,284
2013-09-10 2013-09-06 1.100 11,048,400 +2,000 0.09% 12,153,240
2013-09-09 2013-09-05 1.090 11,046,400 -10,000 0.09% 12,040,576
2013-09-06 2013-09-04 1.100 11,056,400 +42,000 0.09% 12,162,040
2013-09-05 2013-09-03 1.110 11,014,400 +410,000 0.09% 12,225,984
2013-09-04 2013-09-02 1.100 10,604,400 +24,000 0.09% 11,664,840
2013-09-03 2013-08-30 1.130 10,580,400 +18,000 0.09% 11,955,852
2013-09-02 2013-08-29 1.160 10,562,400 -14,000 0.09% 12,252,384
2013-08-30 2013-08-28 1.150 10,576,400 +38,000 0.09% 12,162,860
2013-08-29 2013-08-27 1.170 10,538,400 -52,000 0.09% 12,329,928
2013-08-28 2013-08-26 1.180 10,590,400 +32,000 0.09% 12,496,672
2013-08-27 2013-08-23 1.180 10,558,400 +22,000 0.09% 12,458,912
2013-08-26 2013-08-22 1.170 10,536,400 +16,000 0.09% 12,327,588
2013-08-23 2013-08-21 1.170 10,520,400 +66,000 0.09% 12,308,868
2013-08-22 2013-08-20 1.170 10,454,400 +56,000 0.09% 12,231,648
2013-08-21 2013-08-19 1.200 10,398,400 -26,000 0.09% 12,478,080
2013-08-20 2013-08-16 1.190 10,424,400 +72,000 0.09% 12,405,036
2013-08-19 2013-08-15 1.180 10,352,400 +44,000 0.09% 12,215,832
2013-08-16 2013-08-13 1.190 10,308,400 +2,000 0.09% 12,266,996
2013-08-15 2013-08-12 1.200 10,306,400 +12,000 0.09% 12,367,680
2013-08-13 2013-08-09 1.180 10,294,400 +8,000 0.09% 12,147,392
2013-08-12 2013-08-08 1.160 10,286,400 +74,000 0.09% 11,932,224
2013-08-09 2013-08-07 1.200 10,212,400 -6,000 0.09% 12,254,880
2013-08-08 2013-08-06 1.170 10,218,400 +30,000 0.09% 11,955,528
2013-08-07 2013-08-05 1.190 10,188,400 +14,000 0.09% 12,124,196
2013-08-06 2013-08-02 1.190 10,174,400 -2,000 0.09% 12,107,536
2013-08-05 2013-08-01 1.210 10,176,400 +18,000 0.09% 12,313,444
2013-08-02 2013-07-31 1.190 10,158,400 +2,000 0.09% 12,088,496
2013-08-01 2013-07-30 1.210 10,156,400 +74,000 0.09% 12,289,244
2013-07-31 2013-07-29 1.200 10,082,400 +148,000 0.09% 12,098,880
2013-07-30 2013-07-26 1.230 9,934,400 +38,000 0.08% 12,219,312
2013-07-29 2013-07-25 1.250 9,896,400 -26,000 0.08% 12,370,500
2013-07-26 2013-07-24 1.240 9,922,400 +44,000 0.08% 12,303,776
2013-07-25 2013-07-23 1.210 9,878,400 +48,000 0.08% 11,952,864
2013-07-24 2013-07-22 1.200 9,830,400 +80,000 0.08% 11,796,480
2013-07-23 2013-07-19 1.230 9,750,400 +42,000 0.08% 11,992,992
2013-07-22 2013-07-18 1.240 9,708,400 +114,000 0.08% 12,038,416
2013-07-19 2013-07-17 1.240 9,594,400 +110,000 0.08% 11,897,056
2013-07-18 2013-07-16 1.250 9,484,400 +4,000 0.08% 11,855,500
2013-07-17 2013-07-15 1.270 9,480,400 +6,000 0.08% 12,040,108
2013-07-16 2013-07-12 1.270 9,474,400 +42,000 0.08% 12,032,488
2013-07-15 2013-07-11 1.280 9,432,400 +50,000 0.08% 12,073,472
2013-07-12 2013-07-10 1.270 9,382,400 +40,000 0.08% 11,915,648
2013-07-11 2013-07-09 1.280 9,342,400 +6,000 0.08% 11,958,272
2013-07-10 2013-07-08 1.300 9,336,400 +8,000 0.08% 12,137,320
2013-07-09 2013-07-05 1.300 9,328,400 +56,000 0.08% 12,126,920
2013-07-08 2013-07-04 1.330 9,272,400 +6,000 0.08% 12,332,292
2013-07-05 2013-07-03 1.340 9,266,400 +92,000 0.08% 12,416,976
2013-07-04 2013-07-02 1.360 9,174,400 -4,000 0.08% 12,477,184
2013-07-03 2013-06-28 1.370 9,178,400 -12,000 0.08% 12,574,408
2013-06-28 2013-06-26 1.320 9,190,400 +4,000 0.08% 12,131,328
2013-06-27 2013-06-25 1.300 9,186,400 -70,000 0.08% 11,942,320
2013-06-26 2013-06-24 1.300 9,256,400 -46,000 0.08% 12,033,320
2013-06-25 2013-06-21 1.300 9,302,400 -1,042,000 0.08% 12,093,120
2013-06-24 2013-06-20 1.310 10,344,400 +2,000 0.09% 13,551,164
2013-06-21 2013-06-19 1.330 10,342,400 -580,000 0.09% 13,755,392
2013-06-20 2013-06-18 1.330 10,922,400 -60,000 0.09% 14,526,792
2013-06-19 2013-06-17 1.340 10,982,400 +6,000 0.09% 14,716,416
2013-06-18 2013-06-14 1.280 10,976,400 -2,000 0.09% 14,049,792
2013-06-17 2013-06-13 1.240 10,978,400 -76,000 0.09% 13,613,216
2013-06-14 2013-06-11 1.270 11,054,400 +22,000 0.09% 14,039,088
2013-06-13 2013-06-10 1.300 11,032,400 -194,000 0.09% 14,342,120
2013-06-11 2013-06-07 1.280 11,226,400 +168,000 0.09% 14,369,792
2013-06-10 2013-06-06 1.320 11,058,400 +14,000 0.09% 14,597,088
2013-06-07 2013-06-05 1.310 11,044,400 -10,000 0.09% 14,468,164
2013-06-06 2013-06-04 1.330 11,054,400 +238,000 0.09% 14,702,352
2013-06-05 2013-06-03 1.340 10,816,400 -2,000 0.09% 14,493,976
2013-06-04 2013-05-31 1.360 10,818,400 +10,000 0.09% 14,713,024
2013-06-03 2013-05-30 1.340 10,808,400 -228,000 0.09% 14,483,256
2013-05-31 2013-05-29 1.360 11,036,400 -8,000 0.09% 15,009,504
2013-05-30 2013-05-28 1.350 11,044,400 +54,000 0.09% 14,909,940
2013-05-29 2013-05-27 1.340 10,990,400 -12,000 0.09% 14,727,136
2013-05-28 2013-05-24 1.340 11,002,400 -10,000 0.09% 14,743,216
2013-05-27 2013-05-23 1.360 11,012,400 -24,000 0.09% 14,976,864
2013-05-24 2013-05-22 1.360 11,036,400 +34,000 0.09% 15,009,504
2013-05-23 2013-05-21 1.360 11,002,400 +8,000 0.09% 14,963,264
2013-05-22 2013-05-20 1.370 10,994,400 -32,000 0.09% 15,062,328
2013-05-21 2013-05-16 1.350 11,026,400 -104,000 0.09% 14,885,640
2013-05-20 2013-05-15 1.360 11,130,400 +12,000 0.09% 15,137,344
2013-05-16 2013-05-14 1.360 11,118,400 -62,000 0.09% 15,121,024
2013-05-15 2013-05-13 1.350 11,180,400 -38,000 0.09% 15,093,540
2013-05-14 2013-05-10 1.350 11,218,400 +44,000 0.09% 15,144,840
2013-05-13 2013-05-09 1.340 11,174,400 +16,000 0.09% 14,973,696
2013-05-10 2013-05-08 1.360 11,158,400 +4,000 0.09% 15,175,424
2013-05-09 2013-05-07 1.380 11,154,400 +14,000 0.09% 15,393,072
2013-05-08 2013-05-06 1.360 11,140,400 +22,000 0.09% 15,150,944
2013-05-07 2013-05-03 1.330 11,118,400 +44,000 0.09% 14,787,472
2013-05-06 2013-05-02 1.330 11,074,400 +14,000 0.09% 14,728,952
2013-05-03 2013-04-30 1.310 11,060,400 +50,000 0.09% 14,489,124
2013-04-30 2013-04-26 1.330 11,010,400 -4,000 0.09% 14,643,832
2013-04-29 2013-04-25 1.370 11,014,400 -548,000 0.09% 15,089,728
2013-04-26 2013-04-24 1.320 11,562,400 -28,000 0.10% 15,262,368
2013-04-25 2013-04-23 1.330 11,590,400 -116,000 0.10% 15,415,232
2013-04-24 2013-04-22 1.320 11,706,400 -44,000 0.10% 15,452,448
2013-04-23 2013-04-19 1.300 11,750,400 +226,700 0.10% 15,275,520
2013-04-22 2013-04-18 1.290 11,523,700 -82,000 0.10% 14,865,573
2013-04-19 2013-04-17 1.290 11,605,700 -136,000 0.10% 14,971,353
2013-04-18 2013-04-16 1.290 11,741,700 -100,000 0.10% 15,146,793
2013-04-17 2013-04-15 1.320 11,841,700 -456,000 0.10% 15,631,044
2013-04-16 2013-04-12 1.270 12,297,700 -154,000 0.10% 15,618,079
2013-04-15 2013-04-11 1.260 12,451,700 +436,000 0.11% 15,689,142
2013-04-12 2013-04-10 1.290 12,015,700 -172,000 0.10% 15,500,253
2013-04-11 2013-04-09 1.320 12,187,700 -196,000 0.10% 16,087,764
2013-04-10 2013-04-08 1.220 12,383,700 -76,000 0.10% 15,108,114
2013-04-09 2013-04-05 1.160 12,459,700 +116,000 0.11% 14,453,252
2013-04-08 2013-04-03 1.220 12,343,700 +188,000 0.10% 15,059,314
2013-04-05 2013-04-02 1.220 12,155,700 +66,000 0.10% 14,829,954
2013-04-03 2013-03-28 1.240 12,089,700 +172,000 0.10% 14,991,228
2013-04-02 2013-03-27 1.280 11,917,700 -84,000 0.10% 15,254,656
2013-03-28 2013-03-26 1.280 12,001,700 -24,000 0.10% 15,362,176
2013-03-27 2013-03-25 1.270 12,025,700 +144,000 0.10% 15,272,639
2013-03-26 2013-03-22 1.260 11,881,700 -16,000 0.10% 14,970,942
2013-03-25 2013-03-21 1.290 11,897,700 -60,000 0.10% 15,348,033
2013-03-22 2013-03-20 1.270 11,957,700 +251,700 0.10% 15,186,279
2013-03-21 2013-03-19 1.250 11,706,000 +12,000 0.10% 14,632,500
2013-03-20 2013-03-18 1.250 11,694,000 +608,000 0.10% 14,617,500
2013-03-19 2013-03-15 1.280 11,086,000 -2,000 0.09% 14,190,080
2013-03-18 2013-03-14 1.290 11,088,000 +140,000 0.09% 14,303,520
2013-03-15 2013-03-13 1.290 10,948,000 -1,088,000 0.09% 14,122,920
2013-03-14 2013-03-12 1.350 12,036,000 +294,000 0.10% 16,248,600
2013-03-13 2013-03-11 1.400 11,742,000 +160,000 0.10% 16,438,800
2013-03-12 2013-03-08 1.400 11,582,000 +750,000 0.10% 16,214,800
2013-03-11 2013-03-07 1.480 10,832,000 +806,000 0.09% 16,031,360
2013-03-08 2013-03-06 1.460 10,026,000 -274,000 0.08% 14,637,960
2013-03-07 2013-03-05 1.250 10,300,000 -98,000 0.09% 12,875,000
2013-03-06 2013-03-04 1.220 10,398,000 +706,000 0.09% 12,685,560
2013-03-05 2013-03-01 1.280 9,692,000 +118,000 0.08% 12,405,760
2013-03-04 2013-02-28 1.300 9,574,000 +72,000 0.08% 12,446,200
2013-03-01 2013-02-27 1.270 9,502,000 +8,000 0.08% 12,067,540
2013-02-28 2013-02-26 1.260 9,494,000 +664,000 0.08% 11,962,440
2013-02-27 2013-02-25 1.420 8,830,000 +638,000 0.07% 12,538,600
2013-02-26 2013-02-22 1.550 8,192,000 -12,000 0.07% 12,697,600
2013-02-25 2013-02-21 1.550 8,204,000 -44,000 0.07% 12,716,200
2013-02-22 2013-02-20 1.570 8,248,000 +34,000 0.07% 12,949,360
2013-02-21 2013-02-19 1.580 8,214,000 -18,000 0.07% 12,978,120
2013-02-20 2013-02-18 1.580 8,232,000 -56,000 0.07% 13,006,560
2013-02-19 2013-02-15 1.550 8,288,000 +128,000 0.07% 12,846,400
2013-02-18 2013-02-14 1.530 8,160,000 +290,000 0.07% 12,484,800
2013-02-15 2013-02-08 1.580 7,870,000 +1,056,000 0.07% 12,434,600
2013-02-14 2013-02-07 1.610 6,814,000 +28,000 0.06% 10,970,540
2013-02-08 2013-02-06 1.640 6,786,000 +724,000 0.06% 11,129,040
2013-02-07 2013-02-05 1.640 6,062,000 +1,932,000 0.05% 9,941,680
2013-02-06 2013-02-04 1.700 4,130,000 -2,190,000 0.04% 7,021,000
2013-02-05 2013-02-01 1.650 6,320,000 -2,600,000 0.05% 10,428,000
2013-02-04 2013-01-31 1.640 8,920,000 0.08% 14,628,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top