History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-03-17 2017-03-15 1.380 0 +0
2017-03-16 2017-03-14 1.380 0 +0
2017-03-15 2017-03-13 1.380 0 +0
2017-03-14 2017-03-10 1.380 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.380 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.380 0 +0
2017-03-07 2017-03-03 1.380 0 +0
2017-03-06 2017-03-02 1.360 0 +0
2017-03-03 2017-03-01 1.350 0 +0
2017-03-02 2017-02-28 1.350 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.360 0 +0
2017-02-24 2017-02-22 1.360 0 +0
2017-02-23 2017-02-21 1.350 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.350 0 +0
2017-02-20 2017-02-16 1.360 0 +0
2017-02-17 2017-02-15 1.360 0 +0
2017-02-16 2017-02-14 1.370 0 +0
2017-02-15 2017-02-13 1.360 0 +0
2017-02-14 2017-02-10 1.360 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.370 0 +0
2017-02-09 2017-02-07 1.360 0 +0
2017-02-08 2017-02-06 1.360 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.360 0 +0
2017-02-03 2017-02-01 1.360 0 +0
2017-02-02 2017-01-27 1.360 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.360 0 +0
2017-01-25 2017-01-23 1.350 0 +0
2017-01-24 2017-01-20 1.340 0 +0
2017-01-23 2017-01-19 1.330 0 +0
2017-01-20 2017-01-18 1.320 0 +0
2017-01-19 2017-01-17 1.300 0 +0
2017-01-18 2017-01-16 1.280 0 +0
2017-01-17 2017-01-13 1.270 0 +0
2017-01-16 2017-01-12 1.270 0 +0
2017-01-13 2017-01-11 1.260 0 +0
2017-01-12 2017-01-10 1.260 0 +0
2017-01-11 2017-01-09 1.270 0 +0
2017-01-10 2017-01-06 1.270 0 +0
2017-01-09 2017-01-05 1.280 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.250 0 +0
2017-01-04 2016-12-30 1.290 0 +0
2017-01-03 2016-12-29 1.300 0 +0
2016-12-30 2016-12-28 1.300 0 +0
2016-12-29 2016-12-23 1.300 0 +0
2016-12-28 2016-12-22 1.290 0 +0
2016-12-23 2016-12-21 1.300 0 +0
2016-12-22 2016-12-20 1.300 0 +0
2016-12-21 2016-12-19 1.310 0 +0
2016-12-20 2016-12-16 1.310 0 +0
2016-12-19 2016-12-15 1.300 0 +0
2016-12-16 2016-12-14 1.320 0 +0
2016-12-15 2016-12-13 1.310 0 +0
2016-12-14 2016-12-12 1.310 0 +0
2016-12-13 2016-12-09 1.310 0 +0
2016-12-12 2016-12-08 1.310 0 +0
2016-12-09 2016-12-07 1.310 0 +0
2016-12-08 2016-12-06 1.320 0 +0
2016-12-07 2016-12-05 1.320 0 +0
2016-12-06 2016-12-02 1.320 0 +0
2016-12-05 2016-12-01 1.320 0 +0
2016-12-02 2016-11-30 1.320 0 +0
2016-12-01 2016-11-29 1.310 0 +0
2016-11-30 2016-11-28 1.330 0 +0
2016-11-29 2016-11-25 1.340 0 +0
2016-11-28 2016-11-24 1.330 0 +0
2016-11-25 2016-11-23 1.330 0 +0
2016-11-24 2016-11-22 1.320 0 +0
2016-11-23 2016-11-21 1.340 0 +0
2016-11-22 2016-11-18 1.340 0 +0
2016-11-21 2016-11-17 1.340 0 +0
2016-11-18 2016-11-16 1.340 0 +0
2016-11-17 2016-11-15 1.340 0 +0
2016-11-16 2016-11-14 1.350 0 +0
2016-11-15 2016-11-11 1.340 0 +0
2016-11-14 2016-11-10 1.340 0 +0
2016-11-11 2016-11-09 1.340 0 +0
2016-11-10 2016-11-08 1.330 0 +0
2016-11-09 2016-11-07 1.340 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.340 0 +0
2016-11-04 2016-11-02 1.340 0 +0
2016-11-03 2016-11-01 1.340 0 +0
2016-11-02 2016-10-31 1.330 0 +0
2016-11-01 2016-10-28 1.320 0 +0
2016-10-31 2016-10-27 1.320 0 +0
2016-10-28 2016-10-26 1.320 0 +0
2016-10-27 2016-10-25 1.320 0 +0
2016-10-26 2016-10-24 1.320 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.320 0 +0
2016-10-20 2016-10-18 1.320 0 +0
2016-10-19 2016-10-17 1.320 0 +0
2016-10-18 2016-10-14 1.320 0 +0
2016-10-17 2016-10-13 1.320 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.320 0 +0
2016-10-12 2016-10-07 1.330 0 +0
2016-10-11 2016-10-06 1.320 0 +0
2016-10-07 2016-10-05 1.320 0 +0
2016-10-06 2016-10-04 1.320 0 +0
2016-10-05 2016-10-03 1.320 0 +0
2016-10-04 2016-09-30 1.320 0 +0
2016-10-03 2016-09-29 1.320 0 +0
2016-09-30 2016-09-28 1.310 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.310 0 +0
2016-09-27 2016-09-23 1.050 0 +0
2016-09-26 2016-09-22 1.050 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.050 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.050 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.030 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.040 0 +0
2016-09-07 2016-09-05 1.030 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.040 0 +0
2016-08-30 2016-08-26 1.040 0 +0
2016-08-29 2016-08-25 1.040 0 +0
2016-08-26 2016-08-24 1.040 0 +0
2016-08-25 2016-08-23 1.040 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.040 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.030 0 +0
2016-08-17 2016-08-15 1.040 0 +0
2016-08-16 2016-08-12 0.980 0 +0
2016-08-15 2016-08-11 1.040 0 +0
2016-08-12 2016-08-10 1.040 0 +0
2016-08-11 2016-08-09 1.040 0 +0
2016-08-10 2016-08-08 1.040 0 +0
2016-08-09 2016-08-05 1.040 0 +0
2016-08-08 2016-08-04 1.030 0 +0
2016-08-05 2016-08-03 1.030 0 +0
2016-08-04 2016-08-01 1.020 0 +0
2016-08-03 2016-07-29 1.020 0 +0
2016-08-01 2016-07-28 1.020 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.020 0 +0
2016-07-27 2016-07-25 1.030 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.020 0 +0
2016-07-18 2016-07-14 1.030 0 +0
2016-07-15 2016-07-13 1.030 0 +0
2016-07-14 2016-07-12 1.020 0 +0
2016-07-13 2016-07-11 1.020 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 1.020 0 +0
2016-07-08 2016-07-06 1.050 0 +0
2016-07-07 2016-07-05 0.990 0 +0
2016-07-06 2016-07-04 0.980 0 +0
2016-07-05 2016-06-30 0.960 0 +0
2016-07-04 2016-06-29 0.950 0 +0
2016-06-30 2016-06-28 0.930 0 +0
2016-06-29 2016-06-27 0.920 0 +0
2016-06-28 2016-06-24 0.910 0 +0
2016-06-27 2016-06-23 0.910 0 +0
2016-06-24 2016-06-22 0.910 0 +0
2016-06-23 2016-06-21 0.890 0 +0
2016-06-22 2016-06-20 0.880 0 +0
2016-06-21 2016-06-17 0.860 0 +0
2016-06-20 2016-06-16 0.870 0 +0
2016-06-17 2016-06-15 0.860 0 +0
2016-06-16 2016-06-14 0.850 0 +0
2016-06-15 2016-06-13 0.840 0 +0
2016-06-14 2016-06-10 0.850 0 +0
2016-06-13 2016-06-08 0.830 0 +0
2016-06-10 2016-06-07 0.830 0 +0
2016-06-08 2016-06-06 0.820 0 +0
2016-06-07 2016-06-03 0.810 0 +0
2016-06-06 2016-06-02 0.810 0 +0
2016-06-03 2016-06-01 0.810 0 +0
2016-06-02 2016-05-31 0.810 0 +0
2016-06-01 2016-05-30 0.810 0 +0
2016-05-31 2016-05-27 0.800 0 +0
2016-05-30 2016-05-26 0.820 0 +0
2016-05-27 2016-05-25 0.830 0 +0
2016-05-26 2016-05-24 0.830 0 +0
2016-05-25 2016-05-23 0.820 0 +0
2016-05-24 2016-05-20 0.800 0 +0
2016-05-23 2016-05-19 0.780 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.700 0 +0
2016-05-17 2016-05-13 0.710 0 +0
2016-05-16 2016-05-12 0.750 0 +0
2016-05-13 2016-05-11 0.800 0 +0
2016-05-12 2016-05-10 0.810 0 +0
2016-05-11 2016-05-09 0.790 0 +0
2016-05-10 2016-05-06 0.800 0 +0
2016-05-09 2016-05-05 0.810 0 +0
2016-05-06 2016-05-04 0.810 0 +0
2016-05-05 2016-05-03 0.820 0 +0
2016-05-04 2016-04-29 0.830 0 +0
2016-05-03 2016-04-28 0.820 0 +0
2016-04-29 2016-04-27 0.820 0 +0
2016-04-28 2016-04-26 0.850 0 +0
2016-04-27 2016-04-25 0.820 0 +0
2016-04-26 2016-04-22 0.800 0 +0
2016-04-25 2016-04-21 0.800 0 +0
2016-04-22 2016-04-20 0.790 0 +0
2016-04-21 2016-04-19 0.800 0 +0
2016-04-20 2016-04-18 0.790 0 +0
2016-04-19 2016-04-15 0.830 0 +0
2016-04-18 2016-04-14 0.830 0 +0
2016-04-15 2016-04-13 0.830 0 +0
2016-04-14 2016-04-12 0.850 0 +0
2016-04-13 2016-04-11 0.850 0 +0
2016-04-12 2016-04-08 0.870 0 +0
2016-04-11 2016-04-07 0.880 0 +0
2016-04-08 2016-04-06 0.870 0 +0
2016-04-07 2016-04-05 0.870 0 +0
2016-04-06 2016-04-01 0.860 0 +0
2016-04-05 2016-03-31 0.850 0 +0
2016-04-01 2016-03-30 0.850 0 +0
2016-03-31 2016-03-29 0.850 0 +0
2016-03-30 2016-03-24 0.840 0 +0
2016-03-29 2016-03-23 0.830 0 +0
2016-03-24 2016-03-22 0.820 0 +0
2016-03-23 2016-03-21 0.820 0 +0
2016-03-22 2016-03-18 0.820 0 +0
2016-03-21 2016-03-17 0.820 0 +0
2016-03-18 2016-03-16 0.810 0 +0
2016-03-17 2016-03-15 0.800 0 +0
2016-03-16 2016-03-14 0.820 0 +0
2016-03-15 2016-03-11 0.810 0 +0
2016-03-14 2016-03-10 0.800 0 +0
2016-03-11 2016-03-09 0.800 0 +0
2016-03-10 2016-03-08 0.800 0 +0
2016-03-09 2016-03-07 0.780 0 +0
2016-03-08 2016-03-04 0.770 0 +0
2016-03-07 2016-03-03 0.770 0 +0
2016-03-04 2016-03-02 0.740 0 +0
2016-03-03 2016-03-01 0.700 0 +0
2016-03-02 2016-02-29 0.700 0 +0
2016-03-01 2016-02-26 0.650 0 +0
2016-02-29 2016-02-25 0.640 0 +0
2016-02-26 2016-02-24 0.660 0 +0
2016-02-25 2016-02-23 0.660 0 +0
2016-02-24 2016-02-22 0.680 0 +0
2016-02-23 2016-02-19 0.680 0 +0
2016-02-22 2016-02-18 0.680 0 +0
2016-02-19 2016-02-17 0.660 0 +0
2016-02-18 2016-02-16 0.670 0 +0
2016-02-17 2016-02-15 0.650 0 +0
2016-02-16 2016-02-12 0.670 0 +0
2016-02-15 2016-02-11 0.680 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.690 0 +0
2016-02-05 2016-02-03 0.690 0 +0
2016-02-04 2016-02-02 0.680 0 +0
2016-02-03 2016-02-01 0.670 0 +0
2016-02-02 2016-01-29 0.670 0 +0
2016-02-01 2016-01-28 0.670 0 +0
2016-01-29 2016-01-27 0.680 0 +0
2016-01-28 2016-01-26 0.690 0 +0
2016-01-27 2016-01-25 0.680 0 +0
2016-01-26 2016-01-22 0.680 0 +0
2016-01-25 2016-01-21 0.680 0 +0
2016-01-22 2016-01-20 0.710 0 +0
2016-01-21 2016-01-19 0.700 0 +0
2016-01-20 2016-01-18 0.690 0 +0
2016-01-19 2016-01-15 0.710 0 +0
2016-01-18 2016-01-14 0.700 0 +0
2016-01-15 2016-01-13 0.680 0 +0
2016-01-14 2016-01-12 0.700 0 +0
2016-01-13 2016-01-11 0.790 0 +0
2016-01-12 2016-01-08 0.720 0 +0
2016-01-11 2016-01-07 0.730 0 +0
2016-01-08 2016-01-06 0.800 0 +0
2016-01-07 2016-01-05 0.750 0 +0
2016-01-06 2016-01-04 0.770 0 +0
2016-01-05 2015-12-31 0.780 0 +0
2016-01-04 2015-12-29 0.770 0 +0
2015-12-30 2015-12-28 0.800 0 +0
2015-12-29 2015-12-24 0.800 0 +0
2015-12-28 2015-12-22 0.770 0 +0
2015-12-23 2015-12-21 0.780 0 +0
2015-12-22 2015-12-18 0.780 0 +0
2015-12-21 2015-12-17 0.790 0 +0
2015-12-18 2015-12-16 0.770 0 +0
2015-12-17 2015-12-15 0.760 0 +0
2015-12-16 2015-12-14 0.810 0 -792,000
2015-12-01 2015-11-27 0.850 792,000 -2,000 0.01% 673,200
2015-11-25 2015-11-23 0.880 794,000 -8,000 0.01% 698,720
2015-07-27 2015-07-23 0.900 802,000 -792,000 0.01% 721,800
2015-07-02 2015-06-29 1.080 1,594,000 -500,000 0.01% 1,721,520
2015-06-09 2015-06-05 1.140 2,094,000 -12,000 0.02% 2,387,160
2015-05-15 2015-05-13 1.100 2,106,000 -876,000 0.02% 2,316,600
2014-12-19 2014-12-17 0.890 2,982,000 +6,000 0.03% 2,653,980
2014-10-08 2014-10-06 1.000 2,976,000 -1,584,000 0.03% 2,976,000
2014-07-31 2014-07-29 1.060 4,560,000 -8,000 0.04% 4,833,600
2013-11-15 2013-11-13 1.120 4,568,000 -46,000 0.04% 5,116,160
2013-11-12 2013-11-08 1.130 4,614,000 +30,000 0.04% 5,213,820
2013-11-11 2013-11-07 1.080 4,584,000 +16,000 0.04% 4,950,720
2013-04-03 2013-03-28 1.240 4,568,000 -296,000 0.04% 5,664,320
2013-03-19 2013-03-15 1.280 4,864,000 -5,544,000 0.04% 6,225,920
2013-03-08 2013-03-06 1.460 10,408,000 -64,000 0.09% 15,195,680
2013-03-04 2013-02-28 1.300 10,472,000 -432,000 0.09% 13,613,600
2013-02-27 2013-02-25 1.420 10,904,000 -302,000 0.09% 15,483,680
2013-02-26 2013-02-22 1.550 11,206,000 +20,000 0.10% 17,369,300
2013-02-19 2013-02-15 1.550 11,186,000 -26,000 0.10% 17,338,300
2013-02-15 2013-02-08 1.580 11,212,000 +6,000 0.10% 17,714,960
2013-02-07 2013-02-05 1.640 11,206,000 -4,662,000 0.10% 18,377,840
2013-02-06 2013-02-04 1.700 15,868,000 -50,000 0.13% 26,975,600
2013-02-05 2013-02-01 1.650 15,918,000 -1,762,000 0.14% 26,264,700
2013-02-04 2013-01-31 1.640 17,680,000 0.15% 28,995,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top