History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-03-17 2017-03-15 1.380 0 +0
2017-03-16 2017-03-14 1.380 0 -2,048,000
2017-03-08 2017-03-06 1.380 2,048,000 -1,350,000 0.02% 2,826,240
2017-03-07 2017-03-03 1.380 3,398,000 -348,000 0.03% 4,689,240
2017-03-03 2017-03-01 1.350 3,746,000 -52,000 0.03% 5,057,100
2017-03-02 2017-02-28 1.350 3,798,000 -26,000 0.03% 5,127,300
2017-02-28 2017-02-24 1.360 3,824,000 -10,000 0.03% 5,200,640
2017-02-27 2017-02-23 1.360 3,834,000 +50,000 0.03% 5,214,240
2017-02-21 2017-02-17 1.350 3,784,000 +40,000 0.03% 5,108,400
2017-02-09 2017-02-07 1.360 3,744,000 -4,000 0.03% 5,091,840
2017-02-08 2017-02-06 1.360 3,748,000 +4,000 0.03% 5,097,280
2017-02-06 2017-02-02 1.360 3,744,000 -206,000 0.03% 5,091,840
2017-02-03 2017-02-01 1.360 3,950,000 +10,000 0.03% 5,372,000
2017-02-02 2017-01-27 1.360 3,940,000 -20,000 0.03% 5,358,400
2017-02-01 2017-01-25 1.360 3,960,000 -70,000 0.03% 5,385,600
2017-01-26 2017-01-24 1.360 4,030,000 -30,000 0.03% 5,480,800
2017-01-23 2017-01-19 1.330 4,060,000 -4,000 0.03% 5,399,800
2017-01-19 2017-01-17 1.300 4,064,000 -100,000 0.03% 5,283,200
2017-01-06 2017-01-04 1.260 4,164,000 +500,000 0.04% 5,246,640
2017-01-05 2017-01-03 1.250 3,664,000 +400,000 0.03% 4,580,000
2017-01-04 2016-12-30 1.290 3,264,000 +50,000 0.03% 4,210,560
2016-12-29 2016-12-23 1.300 3,214,000 +50,000 0.03% 4,178,200
2016-12-23 2016-12-21 1.300 3,164,000 +20,000 0.03% 4,113,200
2016-12-19 2016-12-15 1.300 3,144,000 +510,000 0.03% 4,087,200
2016-12-16 2016-12-14 1.320 2,634,000 -36,000 0.02% 3,476,880
2016-12-14 2016-12-12 1.310 2,670,000 -14,000 0.02% 3,497,700
2016-11-25 2016-11-23 1.330 2,684,000 +10,000 0.02% 3,569,720
2016-11-23 2016-11-21 1.340 2,674,000 +54,000 0.02% 3,583,160
2016-11-11 2016-11-09 1.340 2,620,000 -50,000 0.02% 3,510,800
2016-11-02 2016-10-31 1.330 2,670,000 -156,000 0.02% 3,551,100
2016-10-28 2016-10-26 1.320 2,826,000 +12,000 0.02% 3,730,320
2016-10-27 2016-10-25 1.320 2,814,000 +50,000 0.02% 3,714,480
2016-10-19 2016-10-17 1.320 2,764,000 +170,000 0.02% 3,648,480
2016-10-12 2016-10-07 1.330 2,594,000 -348,000 0.02% 3,450,020
2016-10-04 2016-09-30 1.320 2,942,000 -6,000 0.02% 3,883,440
2016-09-29 2016-09-27 1.320 2,948,000 -116,000 0.02% 3,891,360
2016-09-28 2016-09-26 1.310 3,064,000 -1,804,000 0.03% 4,013,840
2016-09-19 2016-09-14 1.050 4,868,000 +1,214,000 0.04% 5,111,400
2016-08-24 2016-08-22 1.040 3,654,000 -36,000 0.03% 3,800,160
2016-08-12 2016-08-10 1.040 3,690,000 -36,000 0.03% 3,837,600
2016-07-15 2016-07-13 1.030 3,726,000 -990,000 0.03% 3,837,780
2016-07-13 2016-07-11 1.020 4,716,000 -10,000 0.04% 4,810,320
2016-07-05 2016-06-30 0.960 4,726,000 -200,000 0.04% 4,536,960
2016-06-14 2016-06-10 0.850 4,926,000 -682,000 0.04% 4,187,100
2016-06-13 2016-06-08 0.830 5,608,000 -2,738,000 0.05% 4,654,640
2016-06-10 2016-06-07 0.830 8,346,000 -1,916,000 0.07% 6,927,180
2016-06-08 2016-06-06 0.820 10,262,000 -1,282,000 0.09% 8,414,840
2016-06-07 2016-06-03 0.810 11,544,000 -900,000 0.10% 9,350,640
2016-06-06 2016-06-02 0.810 12,444,000 -880,000 0.11% 10,079,640
2016-06-03 2016-06-01 0.810 13,324,000 -792,000 0.11% 10,792,440
2016-06-02 2016-05-31 0.810 14,116,000 -200,000 0.12% 11,433,960
2016-05-31 2016-05-27 0.800 14,316,000 -1,122,000 0.12% 11,452,800
2016-05-30 2016-05-26 0.820 15,438,000 -670,000 0.13% 12,659,160
2016-05-27 2016-05-25 0.830 16,108,000 -690,000 0.14% 13,369,640
2016-05-26 2016-05-24 0.830 16,798,000 -760,000 0.14% 13,942,340
2016-05-24 2016-05-20 0.800 17,558,000 -888,000 0.15% 14,046,400
2016-05-23 2016-05-19 0.780 18,446,000 -100,000 0.16% 14,387,880
2016-05-17 2016-05-13 0.710 18,546,000 +100,000 0.16% 13,167,660
2016-05-11 2016-05-09 0.790 18,446,000 -826,000 0.16% 14,572,340
2016-05-10 2016-05-06 0.800 19,272,000 -426,000 0.16% 15,417,600
2016-05-09 2016-05-05 0.810 19,698,000 -898,000 0.17% 15,955,380
2016-05-06 2016-05-04 0.810 20,596,000 -784,000 0.17% 16,682,760
2016-05-05 2016-05-03 0.820 21,380,000 -632,000 0.18% 17,531,600
2016-05-04 2016-04-29 0.830 22,012,000 -4,634,000 0.19% 18,269,960
2016-04-29 2016-04-27 0.820 26,646,000 -500,000 0.23% 21,849,720
2016-04-28 2016-04-26 0.850 27,146,000 -520,000 0.23% 23,074,100
2016-04-21 2016-04-19 0.800 27,666,000 -46,000 0.23% 22,132,800
2016-04-15 2016-04-13 0.830 27,712,000 -144,000 0.23% 23,000,960
2016-04-13 2016-04-11 0.850 27,856,000 -166,000 0.24% 23,677,600
2016-04-12 2016-04-08 0.870 28,022,000 -164,000 0.24% 24,379,140
2016-04-11 2016-04-07 0.880 28,186,000 -548,000 0.24% 24,803,680
2016-04-08 2016-04-06 0.870 28,734,000 -20,000 0.24% 24,998,580
2016-04-07 2016-04-05 0.870 28,754,000 -380,000 0.24% 25,015,980
2016-04-06 2016-04-01 0.860 29,134,000 -752,000 0.25% 25,055,240
2016-04-05 2016-03-31 0.850 29,886,000 -4,000 0.25% 25,403,100
2016-03-31 2016-03-29 0.850 29,890,000 -750,000 0.25% 25,406,500
2016-03-30 2016-03-24 0.840 30,640,000 -182,000 0.26% 25,737,600
2016-03-29 2016-03-23 0.830 30,822,000 -250,000 0.26% 25,582,260
2016-03-24 2016-03-22 0.820 31,072,000 -102,000 0.26% 25,479,040
2016-03-23 2016-03-21 0.820 31,174,000 -336,000 0.26% 25,562,680
2016-03-21 2016-03-17 0.820 31,510,000 -760,000 0.27% 25,838,200
2016-03-08 2016-03-04 0.770 32,270,000 -2,000 0.27% 24,847,900
2016-01-29 2016-01-27 0.680 32,272,000 -640,000 0.27% 21,944,960
2016-01-22 2016-01-20 0.710 32,912,000 -450,000 0.28% 23,367,520
2016-01-21 2016-01-19 0.700 33,362,000 -2,100,000 0.28% 23,353,400
2016-01-20 2016-01-18 0.690 35,462,000 -2,072,000 0.30% 24,468,780
2016-01-19 2016-01-15 0.710 37,534,000 -3,288,000 0.32% 26,649,140
2016-01-12 2016-01-08 0.720 40,822,000 +342,000 0.35% 29,391,840
2016-01-08 2016-01-06 0.800 40,480,000 -332,000 0.34% 32,384,000
2015-11-18 2015-11-16 0.860 40,812,000 -252,000 0.35% 35,098,320
2015-11-17 2015-11-13 0.760 41,064,000 -48,000 0.35% 31,208,640
2015-10-06 2015-10-02 0.700 41,112,000 -2,000 0.35% 28,778,400
2015-09-09 2015-09-07 0.680 41,114,000 +10,000 0.35% 27,957,520
2015-09-07 2015-09-02 0.690 41,104,000 -52,000 0.35% 28,361,760
2015-08-21 2015-08-19 0.800 41,156,000 -6,000 0.35% 32,924,800
2015-07-29 2015-07-27 0.850 41,162,000 +96,000 0.35% 34,987,700
2015-07-10 2015-07-08 0.790 41,066,000 -100,000 0.35% 32,442,140
2015-07-02 2015-06-29 1.080 41,166,000 -178,000 0.35% 44,459,280
2015-06-26 2015-06-24 1.100 41,344,000 +2,000 0.35% 45,478,400
2015-06-22 2015-06-18 1.100 41,342,000 +330,000 0.35% 45,476,200
2015-06-19 2015-06-17 1.110 41,012,000 +2,000 0.35% 45,523,320
2015-06-18 2015-06-16 1.100 41,010,000 -2,000 0.35% 45,111,000
2015-06-17 2015-06-15 1.150 41,012,000 -4,000 0.35% 47,163,800
2015-06-15 2015-06-11 1.140 41,016,000 -54,000 0.35% 46,758,240
2015-06-12 2015-06-10 1.150 41,070,000 -50,000 0.35% 47,230,500
2015-06-10 2015-06-08 1.160 41,120,000 -12,000 0.35% 47,699,200
2015-06-08 2015-06-04 1.150 41,132,000 -4,000 0.35% 47,301,800
2015-06-05 2015-06-03 1.150 41,136,000 +4,000 0.35% 47,306,400
2015-05-21 2015-05-19 1.160 41,132,000 -14,000 0.35% 47,713,120
2015-05-20 2015-05-18 1.120 41,146,000 +32,906,000 0.35% 46,083,520
2015-05-18 2015-05-14 1.160 8,240,000 +6,000 0.07% 9,558,400
2015-05-15 2015-05-13 1.100 8,234,000 -1,010,000 0.07% 9,057,400
2015-05-14 2015-05-12 1.110 9,244,000 -8,000 0.08% 10,260,840
2015-05-13 2015-05-11 1.110 9,252,000 +450,000 0.08% 10,269,720
2015-05-12 2015-05-08 1.080 8,802,000 +500,000 0.07% 9,506,160
2015-05-11 2015-05-07 1.070 8,302,000 -40,000 0.07% 8,883,140
2015-05-08 2015-05-06 1.090 8,342,000 +818,000 0.07% 9,092,780
2015-05-07 2015-05-05 1.060 7,524,000 -34,000 0.06% 7,975,440
2015-05-06 2015-05-04 1.060 7,558,000 +130,000 0.06% 8,011,480
2015-05-04 2015-04-29 1.010 7,428,000 -10,000 0.06% 7,502,280
2015-04-30 2015-04-28 0.960 7,438,000 -14,000 0.06% 7,140,480
2015-04-29 2015-04-27 0.970 7,452,000 +634,000 0.06% 7,228,440
2015-04-27 2015-04-23 0.990 6,818,000 +96,000 0.06% 6,749,820
2015-04-23 2015-04-21 0.900 6,722,000 +130,000 0.06% 6,049,800
2015-04-22 2015-04-20 0.890 6,592,000 -160,000 0.06% 5,866,880
2015-04-20 2015-04-16 0.890 6,752,000 -36,000 0.06% 6,009,280
2015-04-13 2015-04-09 0.910 6,788,000 +500,000 0.06% 6,177,080
2015-04-10 2015-04-08 0.920 6,288,000 -230,000 0.05% 5,784,960
2015-04-01 2015-03-30 0.870 6,518,000 +54,000 0.06% 5,670,660
2015-03-31 2015-03-27 0.870 6,464,000 -100,000 0.05% 5,623,680
2015-03-19 2015-03-17 0.910 6,564,000 -100,000 0.06% 5,973,240
2015-03-13 2015-03-11 0.890 6,664,000 +4,000 0.06% 5,930,960
2015-03-06 2015-03-04 0.900 6,660,000 +20,000 0.06% 5,994,000
2015-02-16 2015-02-12 0.920 6,640,000 -4,000 0.06% 6,108,800
2015-02-13 2015-02-11 0.920 6,644,000 -26,000 0.06% 6,112,480
2015-02-11 2015-02-09 0.920 6,670,000 +4,000 0.06% 6,136,400
2015-02-10 2015-02-06 0.930 6,666,000 +4,000 0.06% 6,199,380
2015-02-09 2015-02-05 0.950 6,662,000 -2,000 0.06% 6,328,900
2015-02-06 2015-02-04 0.960 6,664,000 +2,000 0.06% 6,397,440
2015-01-09 2015-01-07 0.940 6,662,000 -14,000 0.06% 6,262,280
2015-01-07 2015-01-05 0.950 6,676,000 +10,000 0.06% 6,342,200
2015-01-05 2014-12-31 0.980 6,666,000 -72,000 0.06% 6,532,680
2014-12-22 2014-12-18 0.920 6,738,000 -42,000 0.06% 6,198,960
2014-12-09 2014-12-05 0.830 6,780,000 -400,000 0.06% 5,627,400
2014-12-08 2014-12-04 0.880 7,180,000 +12,000 0.06% 6,318,400
2014-11-14 2014-11-12 0.980 7,168,000 +10,000 0.06% 7,024,640
2014-10-29 2014-10-27 0.950 7,158,000 +106,000 0.06% 6,800,100
2014-10-28 2014-10-24 1.000 7,052,000 -104,000 0.06% 7,052,000
2014-10-24 2014-10-22 0.990 7,156,000 -68,000 0.06% 7,084,440
2014-10-16 2014-10-14 0.980 7,224,000 -72,000 0.06% 7,079,520
2014-10-08 2014-10-06 1.000 7,296,000 -50,000 0.06% 7,296,000
2014-10-07 2014-10-03 0.990 7,346,000 -8,000 0.06% 7,272,540
2014-09-29 2014-09-25 0.970 7,354,000 -122,000 0.06% 7,133,380
2014-09-22 2014-09-18 0.970 7,476,000 +54,000 0.06% 7,251,720
2014-09-15 2014-09-11 1.020 7,422,000 -6,000 0.06% 7,570,440
2014-09-10 2014-09-05 1.010 7,428,000 +70,000 0.06% 7,502,280
2014-09-03 2014-09-01 0.980 7,358,000 -10,000 0.06% 7,210,840
2014-09-01 2014-08-28 1.010 7,368,000 +36,000 0.06% 7,441,680
2014-08-29 2014-08-27 0.990 7,332,000 +50,000 0.06% 7,258,680
2014-08-28 2014-08-26 1.010 7,282,000 +10,000 0.06% 7,354,820
2014-08-25 2014-08-21 1.020 7,272,000 +22,000 0.06% 7,417,440
2014-08-22 2014-08-20 1.030 7,250,000 +674,000 0.06% 7,467,500
2014-08-21 2014-08-19 1.030 6,576,000 +400,000 0.06% 6,773,280
2014-08-20 2014-08-18 1.040 6,176,000 +98,000 0.05% 6,423,040
2014-08-19 2014-08-15 1.040 6,078,000 -100,000 0.05% 6,321,120
2014-08-13 2014-08-11 1.020 6,178,000 +68,000 0.05% 6,301,560
2014-08-05 2014-08-01 1.040 6,110,000 -100,000 0.05% 6,354,400
2014-07-30 2014-07-28 1.100 6,210,000 +188,000 0.05% 6,831,000
2014-07-18 2014-07-16 1.000 6,022,000 -30,000 0.05% 6,022,000
2014-07-07 2014-07-03 1.030 6,052,000 +30,000 0.05% 6,233,560
2014-06-18 2014-06-16 1.030 6,022,000 +44,000 0.05% 6,202,660
2014-06-04 2014-05-30 1.100 5,978,000 -74,000 0.05% 6,575,800
2014-05-21 2014-05-19 0.940 6,052,000 -4,000 0.05% 5,688,880
2014-05-12 2014-05-08 0.920 6,056,000 -6,000 0.05% 5,571,520
2014-04-30 2014-04-28 0.900 6,062,000 -500,000 0.05% 5,455,800
2014-04-28 2014-04-24 0.940 6,562,000 -100,000 0.06% 6,168,280
2014-04-22 2014-04-16 0.970 6,662,000 +100,000 0.06% 6,462,140
2014-04-17 2014-04-15 1.000 6,562,000 -80,000 0.06% 6,562,000
2014-04-14 2014-04-10 1.000 6,642,000 +20,000 0.06% 6,642,000
2014-04-04 2014-04-02 1.010 6,622,000 -100,000 0.06% 6,688,220
2014-04-03 2014-04-01 1.020 6,722,000 -100,000 0.06% 6,856,440
2014-04-02 2014-03-31 1.010 6,822,000 -100,000 0.06% 6,890,220
2014-03-31 2014-03-27 0.990 6,922,000 -36,000 0.06% 6,852,780
2014-03-28 2014-03-26 1.010 6,958,000 -18,000 0.06% 7,027,580
2014-03-27 2014-03-25 1.040 6,976,000 -14,000 0.06% 7,255,040
2014-03-26 2014-03-24 1.030 6,990,000 +100,000 0.06% 7,199,700
2014-03-25 2014-03-21 1.060 6,890,000 +14,000 0.06% 7,303,400
2014-03-14 2014-03-12 1.020 6,876,000 -26,000 0.06% 7,013,520
2014-03-12 2014-03-10 1.060 6,902,000 -372,000 0.06% 7,316,120
2014-03-11 2014-03-07 1.050 7,274,000 -70,000 0.06% 7,637,700
2014-03-07 2014-03-05 1.090 7,344,000 +60,000 0.06% 8,004,960
2014-03-06 2014-03-04 1.050 7,284,000 -124,000 0.06% 7,648,200
2014-03-05 2014-03-03 1.010 7,408,000 -30,000 0.06% 7,482,080
2014-03-04 2014-02-28 1.010 7,438,000 -30,000 0.06% 7,512,380
2014-03-03 2014-02-27 0.950 7,468,000 -20,000 0.06% 7,094,600
2014-02-25 2014-02-21 0.880 7,488,000 -36,000 0.06% 6,589,440
2014-02-19 2014-02-17 0.900 7,524,000 -216,000 0.06% 6,771,600
2014-02-18 2014-02-14 0.900 7,740,000 -98,000 0.07% 6,966,000
2014-02-17 2014-02-13 0.890 7,838,000 +38,000 0.07% 6,975,820
2014-02-14 2014-02-12 0.930 7,800,000 -1,438,000 0.07% 7,254,000
2014-02-13 2014-02-11 0.760 9,238,000 -810,000 0.08% 7,020,880
2014-02-12 2014-02-10 0.750 10,048,000 -800,000 0.09% 7,536,000
2014-02-11 2014-02-07 0.780 10,848,000 -400,000 0.09% 8,461,440
2014-02-10 2014-02-06 0.800 11,248,000 -122,000 0.10% 8,998,400
2014-02-07 2014-02-05 0.800 11,370,000 -388,000 0.10% 9,096,000
2014-02-06 2014-02-04 0.810 11,758,000 -62,000 0.10% 9,523,980
2014-02-05 2014-01-30 0.830 11,820,000 +20,000 0.10% 9,810,600
2014-02-04 2014-01-28 0.840 11,800,000 -134,000 0.10% 9,912,000
2014-01-29 2014-01-27 0.830 11,934,000 -120,000 0.10% 9,905,220
2014-01-28 2014-01-24 0.860 12,054,000 -18,000 0.10% 10,366,440
2014-01-27 2014-01-23 0.890 12,072,000 -240,000 0.10% 10,744,080
2014-01-24 2014-01-22 0.890 12,312,000 +122,000 0.10% 10,957,680
2014-01-23 2014-01-21 0.870 12,190,000 -12,000 0.10% 10,605,300
2014-01-22 2014-01-20 0.880 12,202,000 -168,000 0.10% 10,737,760
2014-01-21 2014-01-17 0.900 12,370,000 -1,000,000 0.10% 11,133,000
2014-01-20 2014-01-16 0.920 13,370,000 -26,000 0.11% 12,300,400
2014-01-17 2014-01-15 0.920 13,396,000 -106,000 0.11% 12,324,320
2014-01-16 2014-01-14 0.930 13,502,000 -102,000 0.11% 12,556,860
2014-01-15 2014-01-13 0.940 13,604,000 -318,000 0.12% 12,787,760
2014-01-14 2014-01-10 0.910 13,922,000 -34,000 0.12% 12,669,020
2014-01-13 2014-01-09 0.950 13,956,000 -614,000 0.12% 13,258,200
2014-01-10 2014-01-08 0.980 14,570,000 -210,000 0.12% 14,278,600
2014-01-09 2014-01-07 0.980 14,780,000 -10,000 0.13% 14,484,400
2014-01-08 2014-01-06 0.970 14,790,000 -128,000 0.13% 14,346,300
2014-01-06 2014-01-02 1.030 14,918,000 -10,000 0.13% 15,365,540
2014-01-03 2013-12-31 1.060 14,928,000 -2,000 0.13% 15,823,680
2014-01-02 2013-12-27 1.070 14,930,000 +24,000 0.13% 15,975,100
2013-12-30 2013-12-24 1.100 14,906,000 +702,000 0.13% 16,396,600
2013-12-27 2013-12-20 1.100 14,204,000 +398,000 0.12% 15,624,400
2013-12-23 2013-12-19 1.070 13,806,000 +160,000 0.12% 14,772,420
2013-12-20 2013-12-18 1.090 13,646,000 +178,000 0.12% 14,874,140
2013-12-19 2013-12-17 1.090 13,468,000 +180,000 0.11% 14,680,120
2013-12-18 2013-12-16 1.080 13,288,000 +786,000 0.11% 14,351,040
2013-12-17 2013-12-13 1.080 12,502,000 +442,000 0.11% 13,502,160
2013-12-16 2013-12-12 1.080 12,060,000 +566,000 0.10% 13,024,800
2013-12-13 2013-12-11 1.080 11,494,000 +300,000 0.10% 12,413,520
2013-12-12 2013-12-10 1.110 11,194,000 +578,000 0.09% 12,425,340
2013-12-11 2013-12-09 1.090 10,616,000 +100,000 0.09% 11,571,440
2013-12-09 2013-12-05 1.090 10,516,000 -2,000 0.09% 11,462,440
2013-12-06 2013-12-04 1.100 10,518,000 -10,000 0.09% 11,569,800
2013-12-04 2013-12-02 1.070 10,528,000 -142,000 0.09% 11,264,960
2013-12-02 2013-11-28 1.060 10,670,000 -312,000 0.09% 11,310,200
2013-11-28 2013-11-26 1.090 10,982,000 -10,000 0.09% 11,970,380
2013-11-22 2013-11-20 1.080 10,992,000 +12,000 0.09% 11,871,360
2013-11-21 2013-11-19 1.090 10,980,000 -100,000 0.09% 11,968,200
2013-11-19 2013-11-15 1.100 11,080,000 +50,000 0.09% 12,188,000
2013-11-15 2013-11-13 1.120 11,030,000 +42,000 0.09% 12,353,600
2013-11-14 2013-11-12 1.130 10,988,000 +2,000 0.09% 12,416,440
2013-11-12 2013-11-08 1.130 10,986,000 -50,000 0.09% 12,414,180
2013-11-11 2013-11-07 1.080 11,036,000 -26,000 0.09% 11,918,880
2013-11-08 2013-11-06 1.070 11,062,000 -100,000 0.09% 11,836,340
2013-11-07 2013-11-05 1.090 11,162,000 -44,000 0.09% 12,166,580
2013-11-06 2013-11-04 1.060 11,206,000 -770,000 0.09% 11,878,360
2013-11-05 2013-11-01 1.070 11,976,000 -28,000 0.10% 12,814,320
2013-11-04 2013-10-31 1.060 12,004,000 +220,000 0.10% 12,724,240
2013-11-01 2013-10-30 1.050 11,784,000 -14,000 0.10% 12,373,200
2013-10-31 2013-10-29 1.050 11,798,000 +100,000 0.10% 12,387,900
2013-10-29 2013-10-25 1.040 11,698,000 -190,000 0.10% 12,165,920
2013-10-25 2013-10-23 1.040 11,888,000 -104,000 0.10% 12,363,520
2013-10-23 2013-10-21 1.060 11,992,000 -26,000 0.10% 12,711,520
2013-10-22 2013-10-18 1.060 12,018,000 -10,000 0.10% 12,739,080
2013-10-21 2013-10-17 1.070 12,028,000 +200,000 0.10% 12,869,960
2013-10-18 2013-10-16 1.080 11,828,000 +44,000 0.10% 12,774,240
2013-10-17 2013-10-15 1.060 11,784,000 -6,000 0.10% 12,491,040
2013-10-11 2013-10-09 1.040 11,790,000 -18,000 0.10% 12,261,600
2013-10-10 2013-10-08 1.050 11,808,000 +40,000 0.10% 12,398,400
2013-09-27 2013-09-25 1.120 11,768,000 -210,000 0.10% 13,180,160
2013-09-26 2013-09-24 1.100 11,978,000 -124,000 0.10% 13,175,800
2013-09-24 2013-09-19 1.110 12,102,000 -42,000 0.10% 13,433,220
2013-09-23 2013-09-18 1.120 12,144,000 -48,000 0.10% 13,601,280
2013-09-19 2013-09-17 1.100 12,192,000 -62,000 0.10% 13,411,200
2013-09-17 2013-09-13 1.140 12,254,000 -98,000 0.10% 13,969,560
2013-09-16 2013-09-12 1.150 12,352,000 +30,000 0.10% 14,204,800
2013-09-12 2013-09-10 1.170 12,322,000 -34,000 0.10% 14,416,740
2013-09-11 2013-09-09 1.110 12,356,000 +20,000 0.10% 13,715,160
2013-09-09 2013-09-05 1.090 12,336,000 +10,000 0.10% 13,446,240
2013-09-05 2013-09-03 1.110 12,326,000 +20,000 0.10% 13,681,860
2013-09-03 2013-08-30 1.130 12,306,000 -26,000 0.10% 13,905,780
2013-09-02 2013-08-29 1.160 12,332,000 -130,000 0.10% 14,305,120
2013-08-30 2013-08-28 1.150 12,462,000 +280,000 0.11% 14,331,300
2013-08-27 2013-08-23 1.180 12,182,000 -92,000 0.10% 14,374,760
2013-08-26 2013-08-22 1.170 12,274,000 +132,000 0.10% 14,360,580
2013-08-23 2013-08-21 1.170 12,142,000 +70,000 0.10% 14,206,140
2013-08-22 2013-08-20 1.170 12,072,000 +10,000 0.10% 14,124,240
2013-08-21 2013-08-19 1.200 12,062,000 -20,000 0.10% 14,474,400
2013-08-20 2013-08-16 1.190 12,082,000 -18,000 0.10% 14,377,580
2013-08-19 2013-08-15 1.180 12,100,000 +106,000 0.10% 14,278,000
2013-08-16 2013-08-13 1.190 11,994,000 +284,000 0.10% 14,272,860
2013-08-15 2013-08-12 1.200 11,710,000 +10,000 0.10% 14,052,000
2013-08-13 2013-08-09 1.180 11,700,000 -26,000 0.10% 13,806,000
2013-08-07 2013-08-05 1.190 11,726,000 -24,000 0.10% 13,953,940
2013-08-05 2013-08-01 1.210 11,750,000 -358,000 0.10% 14,217,500
2013-07-31 2013-07-29 1.200 12,108,000 -38,000 0.10% 14,529,600
2013-07-30 2013-07-26 1.230 12,146,000 -464,000 0.10% 14,939,580
2013-07-29 2013-07-25 1.250 12,610,000 -46,000 0.11% 15,762,500
2013-07-26 2013-07-24 1.240 12,656,000 -26,000 0.11% 15,693,440
2013-07-25 2013-07-23 1.210 12,682,000 +60,000 0.11% 15,345,220
2013-07-24 2013-07-22 1.200 12,622,000 -100,000 0.11% 15,146,400
2013-07-22 2013-07-18 1.240 12,722,000 -240,000 0.11% 15,775,280
2013-07-19 2013-07-17 1.240 12,962,000 -780,000 0.11% 16,072,880
2013-07-18 2013-07-16 1.250 13,742,000 -90,000 0.12% 17,177,500
2013-07-11 2013-07-09 1.280 13,832,000 -20,000 0.12% 17,704,960
2013-07-09 2013-07-05 1.300 13,852,000 +212,000 0.12% 18,007,600
2013-07-04 2013-07-02 1.360 13,640,000 +62,000 0.12% 18,550,400
2013-07-03 2013-06-28 1.370 13,578,000 +70,000 0.11% 18,601,860
2013-07-02 2013-06-27 1.320 13,508,000 -1,514,000 0.11% 17,830,560
2013-06-28 2013-06-26 1.320 15,022,000 -698,000 0.13% 19,829,040
2013-06-27 2013-06-25 1.300 15,720,000 -126,000 0.13% 20,436,000
2013-06-26 2013-06-24 1.300 15,846,000 -218,000 0.13% 20,599,800
2013-06-25 2013-06-21 1.300 16,064,000 +200,000 0.14% 20,883,200
2013-06-24 2013-06-20 1.310 15,864,000 -70,000 0.13% 20,781,840
2013-06-21 2013-06-19 1.330 15,934,000 -420,000 0.13% 21,192,220
2013-06-20 2013-06-18 1.330 16,354,000 -10,000 0.14% 21,750,820
2013-06-19 2013-06-17 1.340 16,364,000 -494,000 0.14% 21,927,760
2013-06-18 2013-06-14 1.280 16,858,000 -304,000 0.14% 21,578,240
2013-06-17 2013-06-13 1.240 17,162,000 -94,000 0.15% 21,280,880
2013-06-14 2013-06-11 1.270 17,256,000 -50,000 0.15% 21,915,120
2013-06-13 2013-06-10 1.300 17,306,000 -404,000 0.15% 22,497,800
2013-06-11 2013-06-07 1.280 17,710,000 -360,000 0.15% 22,668,800
2013-06-10 2013-06-06 1.320 18,070,000 +278,000 0.15% 23,852,400
2013-06-07 2013-06-05 1.310 17,792,000 -50,000 0.15% 23,307,520
2013-06-05 2013-06-03 1.340 17,842,000 -62,000 0.15% 23,908,280
2013-06-04 2013-05-31 1.360 17,904,000 -114,000 0.15% 24,349,440
2013-06-03 2013-05-30 1.340 18,018,000 -206,000 0.15% 24,144,120
2013-05-31 2013-05-29 1.360 18,224,000 -248,000 0.15% 24,784,640
2013-05-29 2013-05-27 1.340 18,472,000 -10,000 0.16% 24,752,480
2013-05-28 2013-05-24 1.340 18,482,000 -6,000 0.16% 24,765,880
2013-05-27 2013-05-23 1.360 18,488,000 -50,000 0.16% 25,143,680
2013-05-23 2013-05-21 1.360 18,538,000 +100,000 0.16% 25,211,680
2013-05-22 2013-05-20 1.370 18,438,000 -198,000 0.16% 25,260,060
2013-05-21 2013-05-16 1.350 18,636,000 +50,000 0.16% 25,158,600
2013-05-16 2013-05-14 1.360 18,586,000 -84,000 0.16% 25,276,960
2013-05-15 2013-05-13 1.350 18,670,000 -128,000 0.16% 25,204,500
2013-05-14 2013-05-10 1.350 18,798,000 +30,000 0.16% 25,377,300
2013-05-13 2013-05-09 1.340 18,768,000 +32,000 0.16% 25,149,120
2013-05-09 2013-05-07 1.380 18,736,000 +502,000 0.16% 25,855,680
2013-05-08 2013-05-06 1.360 18,234,000 +34,000 0.15% 24,798,240
2013-05-07 2013-05-03 1.330 18,200,000 +32,000 0.15% 24,206,000
2013-05-06 2013-05-02 1.330 18,168,000 -470,000 0.15% 24,163,440
2013-05-03 2013-04-30 1.310 18,638,000 -1,492,000 0.16% 24,415,780
2013-04-30 2013-04-26 1.330 20,130,000 +100,000 0.17% 26,772,900
2013-04-29 2013-04-25 1.370 20,030,000 +80,000 0.17% 27,441,100
2013-04-26 2013-04-24 1.320 19,950,000 -52,000 0.17% 26,334,000
2013-04-24 2013-04-22 1.320 20,002,000 -4,000 0.17% 26,402,640
2013-04-22 2013-04-18 1.290 20,006,000 -30,000 0.17% 25,807,740
2013-04-19 2013-04-17 1.290 20,036,000 -44,000 0.17% 25,846,440
2013-04-17 2013-04-15 1.320 20,080,000 -100,000 0.17% 26,505,600
2013-04-16 2013-04-12 1.270 20,180,000 -62,000 0.17% 25,628,600
2013-04-15 2013-04-11 1.260 20,242,000 -2,000 0.17% 25,504,920
2013-04-12 2013-04-10 1.290 20,244,000 +2,000 0.17% 26,114,760
2013-04-11 2013-04-09 1.320 20,242,000 -114,000 0.17% 26,719,440
2013-04-10 2013-04-08 1.220 20,356,000 +48,000 0.17% 24,834,320
2013-04-09 2013-04-05 1.160 20,308,000 +444,000 0.17% 23,557,280
2013-04-08 2013-04-03 1.220 19,864,000 -54,000 0.17% 24,234,080
2013-04-05 2013-04-02 1.220 19,918,000 -16,000 0.17% 24,299,960
2013-04-03 2013-03-28 1.240 19,934,000 -6,000 0.17% 24,718,160
2013-03-27 2013-03-25 1.270 19,940,000 +100,000 0.17% 25,323,800
2013-03-26 2013-03-22 1.260 19,840,000 -50,000 0.17% 24,998,400
2013-03-25 2013-03-21 1.290 19,890,000 -398,000 0.17% 25,658,100
2013-03-21 2013-03-19 1.250 20,288,000 -2,000 0.17% 25,360,000
2013-03-20 2013-03-18 1.250 20,290,000 -180,000 0.17% 25,362,500
2013-03-19 2013-03-15 1.280 20,470,000 +10,000 0.17% 26,201,600
2013-03-18 2013-03-14 1.290 20,460,000 -178,000 0.17% 26,393,400
2013-03-15 2013-03-13 1.290 20,638,000 -16,000 0.17% 26,623,020
2013-03-14 2013-03-12 1.350 20,654,000 +30,000 0.17% 27,882,900
2013-03-13 2013-03-11 1.400 20,624,000 -12,000 0.17% 28,873,600
2013-03-12 2013-03-08 1.400 20,636,000 +70,000 0.17% 28,890,400
2013-03-11 2013-03-07 1.480 20,566,000 +68,000 0.17% 30,437,680
2013-03-08 2013-03-06 1.460 20,498,000 -150,000 0.17% 29,927,080
2013-03-07 2013-03-05 1.250 20,648,000 -30,000 0.17% 25,810,000
2013-03-06 2013-03-04 1.220 20,678,000 -134,000 0.17% 25,227,160
2013-03-05 2013-03-01 1.280 20,812,000 -34,000 0.18% 26,639,360
2013-03-04 2013-02-28 1.300 20,846,000 +38,000 0.18% 27,099,800
2013-03-01 2013-02-27 1.270 20,808,000 -160,000 0.18% 26,426,160
2013-02-28 2013-02-26 1.260 20,968,000 +200,000 0.18% 26,419,680
2013-02-27 2013-02-25 1.420 20,768,000 -1,974,000 0.18% 29,490,560
2013-02-26 2013-02-22 1.550 22,742,000 -778,000 0.19% 35,250,100
2013-02-25 2013-02-21 1.550 23,520,000 -1,268,000 0.20% 36,456,000
2013-02-22 2013-02-20 1.570 24,788,000 -186,000 0.21% 38,917,160
2013-02-21 2013-02-19 1.580 24,974,000 -484,000 0.21% 39,458,920
2013-02-20 2013-02-18 1.580 25,458,000 -164,000 0.22% 40,223,640
2013-02-19 2013-02-15 1.550 25,622,000 -154,000 0.22% 39,714,100
2013-02-18 2013-02-14 1.530 25,776,000 -274,000 0.22% 39,437,280
2013-02-15 2013-02-08 1.580 26,050,000 -56,000 0.22% 41,159,000
2013-02-14 2013-02-07 1.610 26,106,000 -630,000 0.22% 42,030,660
2013-02-08 2013-02-06 1.640 26,736,000 +516,000 0.23% 43,847,040
2013-02-07 2013-02-05 1.640 26,220,000 -996,000 0.22% 43,000,800
2013-02-06 2013-02-04 1.700 27,216,000 -918,000 0.23% 46,267,200
2013-02-05 2013-02-01 1.650 28,134,000 -662,000 0.24% 46,421,100
2013-02-04 2013-01-31 1.640 28,796,000 0.24% 47,225,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top