History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-03-17 2017-03-15 1.380 0 +0
2017-03-16 2017-03-14 1.380 0 -55,000
2017-03-14 2017-03-10 1.380 55,000 -4,501,000 0.00% 75,900
2017-03-08 2017-03-06 1.380 4,556,000 -1,984,000 0.04% 6,287,280
2017-03-07 2017-03-03 1.380 6,540,000 -6,338,000 0.06% 9,025,200
2017-03-06 2017-03-02 1.360 12,878,000 -3,500,000 0.11% 17,514,080
2017-03-03 2017-03-01 1.350 16,378,000 -3,900,000 0.14% 22,110,300
2017-03-02 2017-02-28 1.350 20,278,000 -1,036,000 0.17% 27,375,300
2017-03-01 2017-02-27 1.350 21,314,000 -1,328,000 0.18% 28,773,900
2017-02-28 2017-02-24 1.360 22,642,000 +1,536,000 0.19% 30,793,120
2017-02-27 2017-02-23 1.360 21,106,000 +389,000 0.18% 28,704,160
2017-02-24 2017-02-22 1.360 20,717,000 +1,428,000 0.18% 28,175,120
2017-02-23 2017-02-21 1.350 19,289,000 +1,000 0.16% 26,040,150
2017-02-22 2017-02-20 1.360 19,288,000 +7,000 0.16% 26,231,680
2017-02-20 2017-02-16 1.360 19,281,000 -12,000 0.16% 26,222,160
2017-02-17 2017-02-15 1.360 19,293,000 +12,000 0.16% 26,238,480
2017-02-08 2017-02-06 1.360 19,281,000 +19,281,000 0.16% 26,222,160
2017-02-07 2017-02-03 1.360 0 -19,379,000
2017-02-06 2017-02-02 1.360 19,379,000 -3,997,000 0.16% 26,355,440
2017-02-03 2017-02-01 1.360 23,376,000 -17,828,000 0.20% 31,791,360
2017-02-02 2017-01-27 1.360 41,204,000 -2,114,000 0.35% 56,037,440
2017-02-01 2017-01-25 1.360 43,318,000 -24,128,000 0.37% 58,912,480
2017-01-26 2017-01-24 1.360 67,446,000 +27,440,000 0.57% 91,726,560
2017-01-25 2017-01-23 1.350 40,006,000 -10,144,000 0.34% 54,008,100
2017-01-24 2017-01-20 1.340 50,150,000 -7,929,741 0.42% 67,201,000
2017-01-23 2017-01-19 1.330 58,079,741 +14,381,741 0.49% 77,246,056
2017-01-20 2017-01-18 1.320 43,698,000 -2,076,000 0.37% 57,681,360
2017-01-19 2017-01-17 1.300 45,774,000 +1,576,000 0.39% 59,506,200
2017-01-18 2017-01-16 1.280 44,198,000 +928,000 0.37% 56,573,440
2017-01-17 2017-01-13 1.270 43,270,000 -838,000 0.37% 54,952,900
2017-01-16 2017-01-12 1.270 44,108,000 -2,740,000 0.37% 56,017,160
2017-01-13 2017-01-11 1.260 46,848,000 +2,434,000 0.40% 59,028,480
2017-01-12 2017-01-10 1.260 44,414,000 +1,406,000 0.38% 55,961,640
2017-01-11 2017-01-09 1.270 43,008,000 +4,000 0.36% 54,620,160
2017-01-09 2017-01-05 1.280 43,004,000 -54,000 0.36% 55,045,120
2017-01-06 2017-01-04 1.260 43,058,000 -37,974,000 0.36% 54,253,080
2017-01-05 2017-01-03 1.250 81,032,000 +678,000 0.69% 101,290,000
2017-01-04 2016-12-30 1.290 80,354,000 +2,116,000 0.68% 103,656,660
2017-01-03 2016-12-29 1.300 78,238,000 +1,862,000 0.66% 101,709,400
2016-12-30 2016-12-28 1.300 76,376,000 +2,286,000 0.65% 99,288,800
2016-12-28 2016-12-22 1.290 74,090,000 +1,434,000 0.63% 95,576,100
2016-12-23 2016-12-21 1.300 72,656,000 +24,421,528 0.61% 94,452,800
2016-12-22 2016-12-20 1.300 48,234,472 +13,712,472 0.41% 62,704,814
2016-12-21 2016-12-19 1.310 34,522,000 -35,680,000 0.29% 45,223,820
2016-12-20 2016-12-16 1.310 70,202,000 +35,790,000 0.59% 91,964,620
2016-12-19 2016-12-15 1.300 34,412,000 +716,000 0.29% 44,735,600
2016-12-16 2016-12-14 1.320 33,696,000 -2,000 0.29% 44,478,720
2016-12-12 2016-12-08 1.310 33,698,000 +676,000 0.29% 44,144,380
2016-12-09 2016-12-07 1.310 33,022,000 -1,128,000 0.28% 43,258,820
2016-12-08 2016-12-06 1.320 34,150,000 +638,000 0.29% 45,078,000
2016-12-07 2016-12-05 1.320 33,512,000 +338,000 0.28% 44,235,840
2016-12-05 2016-12-01 1.320 33,174,000 +452,000 0.28% 43,789,680
2016-12-02 2016-11-30 1.320 32,722,000 -1,948,000 0.28% 43,193,040
2016-12-01 2016-11-29 1.310 34,670,000 +996,000 0.29% 45,417,700
2016-11-30 2016-11-28 1.330 33,674,000 +446,000 0.28% 44,786,420
2016-11-29 2016-11-25 1.340 33,228,000 -2,292,000 0.28% 44,525,520
2016-11-28 2016-11-24 1.330 35,520,000 +2,798,000 0.30% 47,241,600
2016-11-25 2016-11-23 1.330 32,722,000 -1,198,000 0.28% 43,520,260
2016-11-24 2016-11-22 1.320 33,920,000 +2,502,000 0.29% 44,774,400
2016-11-23 2016-11-21 1.340 31,418,000 +2,200,000 0.27% 42,100,120
2016-11-22 2016-11-18 1.340 29,218,000 -758,000 0.25% 39,152,120
2016-11-21 2016-11-17 1.340 29,976,000 +398,000 0.25% 40,167,840
2016-11-18 2016-11-16 1.340 29,578,000 +556,000 0.25% 39,634,520
2016-11-17 2016-11-15 1.340 29,022,000 -884,001 0.25% 38,889,480
2016-11-16 2016-11-14 1.350 29,906,001 +848,000 0.25% 40,373,101
2016-11-15 2016-11-11 1.340 29,058,001 -607,999 0.25% 38,937,721
2016-11-14 2016-11-10 1.340 29,666,000 +1,332,000 0.25% 39,752,440
2016-11-11 2016-11-09 1.340 28,334,000 +116,000 0.24% 37,967,560
2016-11-10 2016-11-08 1.330 28,218,000 +864,000 0.24% 37,529,940
2016-11-09 2016-11-07 1.340 27,354,000 +1,542,000 0.23% 36,654,360
2016-11-08 2016-11-04 1.350 25,812,000 -1,102,000 0.22% 34,846,200
2016-11-07 2016-11-03 1.340 26,914,000 -1,208,000 0.23% 36,064,760
2016-11-02 2016-10-31 1.330 28,122,000 +3,500,000 0.24% 37,402,260
2016-11-01 2016-10-28 1.320 24,622,000 -1,500,000 0.21% 32,501,040
2016-10-31 2016-10-27 1.320 26,122,000 +976,000 0.22% 34,481,040
2016-10-28 2016-10-26 1.320 25,146,000 -4,382,000 0.21% 33,192,720
2016-10-27 2016-10-25 1.320 29,528,000 +9,382,000 0.25% 38,976,960
2016-10-26 2016-10-24 1.320 20,146,000 -686,000 0.17% 26,592,720
2016-10-24 2016-10-19 1.320 20,832,000 -21,486,000 0.18% 27,498,240
2016-10-20 2016-10-18 1.320 42,318,000 +1,764,000 0.36% 55,859,760
2016-10-19 2016-10-17 1.320 40,554,000 +2,068,000 0.34% 53,531,280
2016-10-18 2016-10-14 1.320 38,486,000 +58,000 0.33% 50,801,520
2016-10-17 2016-10-13 1.320 38,428,000 +20,156,000 0.33% 50,724,960
2016-10-14 2016-10-12 1.310 18,272,000 -1,490,158 0.15% 23,936,320
2016-10-13 2016-10-11 1.320 19,762,158 +1,762,158 0.17% 26,086,049
2016-10-12 2016-10-07 1.330 18,000,000 +2,106,000 0.15% 23,940,000
2016-10-11 2016-10-06 1.320 15,894,000 +792,000 0.13% 20,980,080
2016-10-07 2016-10-05 1.320 15,102,000 -1,526,000 0.13% 19,934,640
2016-10-06 2016-10-04 1.320 16,628,000 +3,198,000 0.14% 21,948,960
2016-10-05 2016-10-03 1.320 13,430,000 +2,452,000 0.11% 17,727,600
2016-10-04 2016-09-30 1.320 10,978,000 -100,000 0.09% 14,490,960
2016-10-03 2016-09-29 1.320 11,078,000 +968,000 0.09% 14,622,960
2016-09-30 2016-09-28 1.310 10,110,000 +7,328,000 0.09% 13,244,100
2016-09-29 2016-09-27 1.320 2,782,000 -4,166,000 0.02% 3,672,240
2016-09-28 2016-09-26 1.310 6,948,000 +6,948,000 0.06% 9,101,880
2016-08-26 2016-08-24 1.040 0 -10,000
2016-08-12 2016-08-10 1.040 10,000 -32,000 0.00% 10,400
2016-07-22 2016-07-20 1.020 42,000 -34,000 0.00% 42,840
2016-07-21 2016-07-19 1.020 76,000 -2,000 0.00% 77,520
2016-07-19 2016-07-15 1.020 78,000 -2,000 0.00% 79,560
2016-07-14 2016-07-12 1.020 80,000 +42,000 0.00% 81,600
2016-07-13 2016-07-11 1.020 38,000 -178,000 0.00% 38,760
2016-07-12 2016-07-08 1.010 216,000 -26,000 0.00% 218,160
2016-07-11 2016-07-07 1.020 242,000 +64,000 0.00% 246,840
2016-06-21 2016-06-17 0.860 178,000 -40,000 0.00% 153,080
2016-06-20 2016-06-16 0.870 218,000 -24,000 0.00% 189,660
2016-06-17 2016-06-15 0.860 242,000 -6,000 0.00% 208,120
2016-06-16 2016-06-14 0.850 248,000 -42,000 0.00% 210,800
2016-06-15 2016-06-13 0.840 290,000 -8,000 0.00% 243,600
2016-06-14 2016-06-10 0.850 298,000 -20,000 0.00% 253,300
2016-06-13 2016-06-08 0.830 318,000 -8,000 0.00% 263,940
2016-06-08 2016-06-06 0.820 326,000 -38,000 0.00% 267,320
2016-05-31 2016-05-27 0.800 364,000 -74,000 0.00% 291,200
2016-04-29 2016-04-27 0.820 438,000 -56,000 0.00% 359,160
2016-04-28 2016-04-26 0.850 494,000 -10,000 0.00% 419,900
2016-04-27 2016-04-25 0.820 504,000 -4,000 0.00% 413,280
2016-04-25 2016-04-21 0.800 508,000 -28,000 0.00% 406,400
2016-04-22 2016-04-20 0.790 536,000 -26,000 0.00% 423,440
2016-04-21 2016-04-19 0.800 562,000 -6,000 0.00% 449,600
2016-04-18 2016-04-14 0.830 568,000 -6,000 0.00% 471,440
2016-04-15 2016-04-13 0.830 574,000 -16,000 0.00% 476,420
2016-01-27 2016-01-25 0.680 590,000 -4,000 0.00% 401,200
2016-01-25 2016-01-21 0.680 594,000 -4,000 0.01% 403,920
2016-01-21 2016-01-19 0.700 598,000 -8,000 0.01% 418,600
2016-01-20 2016-01-18 0.690 606,000 -8,000 0.01% 418,140
2016-01-19 2016-01-15 0.710 614,000 -6,000 0.01% 435,940
2016-01-15 2016-01-13 0.680 620,000 -4,000 0.01% 421,600
2016-01-14 2016-01-12 0.700 624,000 -16,000 0.01% 436,800
2016-01-13 2016-01-11 0.790 640,000 -26,000 0.01% 505,600
2016-01-08 2016-01-06 0.800 666,000 -20,000 0.01% 532,800
2016-01-07 2016-01-05 0.750 686,000 -12,000 0.01% 514,500
2015-12-21 2015-12-17 0.790 698,000 -8,000 0.01% 551,420
2015-12-18 2015-12-16 0.770 706,000 -10,000 0.01% 543,620
2015-12-16 2015-12-14 0.810 716,000 -6,000 0.01% 579,960
2015-12-15 2015-12-11 0.800 722,000 -8,000 0.01% 577,600
2015-12-14 2015-12-10 0.820 730,000 -8,000 0.01% 598,600
2015-11-23 2015-11-19 0.970 738,000 -6,000 0.01% 715,860
2015-11-20 2015-11-18 0.890 744,000 -6,000 0.01% 662,160
2015-11-19 2015-11-17 0.890 750,000 -4,000 0.01% 667,500
2015-11-18 2015-11-16 0.860 754,000 -4,000 0.01% 648,440
2015-11-11 2015-11-09 0.740 758,000 -2,000 0.01% 560,920
2015-11-04 2015-11-02 0.710 760,000 -140,000 0.01% 539,600
2015-11-03 2015-10-30 0.710 900,000 -2,000 0.01% 639,000
2015-10-28 2015-10-26 0.720 902,000 -2,000 0.01% 649,440
2015-10-27 2015-10-23 0.720 904,000 -2,000 0.01% 650,880
2015-10-19 2015-10-15 0.700 906,000 -2,000 0.01% 634,200
2015-10-14 2015-10-12 0.740 908,000 -2,000 0.01% 671,920
2015-10-09 2015-10-07 0.770 910,000 -2,000 0.01% 700,700
2015-10-02 2015-09-29 0.690 912,000 -2,000 0.01% 629,280
2015-09-21 2015-09-17 0.730 914,000 -6,000 0.01% 667,220
2015-09-16 2015-09-14 0.740 920,000 -6,000 0.01% 680,800
2015-09-10 2015-09-08 0.710 926,000 -4,000 0.01% 657,460
2015-09-09 2015-09-07 0.680 930,000 +6,000 0.01% 632,400
2015-09-08 2015-09-04 0.680 924,000 +44,000 0.01% 628,320
2015-09-02 2015-08-31 0.740 880,000 -48,000 0.01% 651,200
2015-08-24 2015-08-20 0.750 928,000 +4,000 0.01% 696,000
2015-08-21 2015-08-19 0.800 924,000 +14,000 0.01% 739,200
2015-08-17 2015-08-13 0.790 910,000 -14,000 0.01% 718,900
2015-08-05 2015-08-03 0.830 924,000 +6,000 0.01% 766,920
2015-08-03 2015-07-30 0.870 918,000 +30,000 0.01% 798,660
2015-07-31 2015-07-29 0.860 888,000 +56,000 0.01% 763,680
2015-07-30 2015-07-28 0.860 832,000 +26,000 0.01% 715,520
2015-07-28 2015-07-24 0.910 806,000 +18,000 0.01% 733,460
2015-07-22 2015-07-20 0.900 788,000 -96,000 0.01% 709,200
2015-07-13 2015-07-09 0.850 884,000 +4,000 0.01% 751,400
2015-07-10 2015-07-08 0.790 880,000 -18,000 0.01% 695,200
2015-07-09 2015-07-07 0.790 898,000 +6,000 0.01% 709,420
2015-07-08 2015-07-06 0.840 892,000 +10,000 0.01% 749,280
2015-07-06 2015-07-02 1.040 882,000 -12,000 0.01% 917,280
2015-07-03 2015-06-30 1.060 894,000 +64,000 0.01% 947,640
2015-06-26 2015-06-24 1.100 830,000 -38,000 0.01% 913,000
2015-06-23 2015-06-19 1.060 868,000 -20,000 0.01% 920,080
2015-06-22 2015-06-18 1.100 888,000 +20,000 0.01% 976,800
2015-06-19 2015-06-17 1.110 868,000 -20,000 0.01% 963,480
2015-06-16 2015-06-12 1.160 888,000 +32,000 0.01% 1,030,080
2015-06-11 2015-06-09 1.150 856,000 -4,000 0.01% 984,400
2015-06-08 2015-06-04 1.150 860,000 +10,000 0.01% 989,000
2015-06-05 2015-06-03 1.150 850,000 +10,000 0.01% 977,500
2015-05-29 2015-05-27 1.140 840,000 -8,000 0.01% 957,600
2015-05-27 2015-05-22 1.120 848,000 -38,000 0.01% 949,760
2015-05-26 2015-05-21 1.110 886,000 +74,000 0.01% 983,460
2015-05-22 2015-05-20 1.140 812,000 -16,000 0.01% 925,680
2015-05-21 2015-05-19 1.160 828,000 -14,000 0.01% 960,480
2015-05-20 2015-05-18 1.120 842,000 -18,000 0.01% 943,040
2015-05-19 2015-05-15 1.140 860,000 -22,000 0.01% 980,400
2015-05-18 2015-05-14 1.160 882,000 -16,000 0.01% 1,023,120
2015-05-11 2015-05-07 1.070 898,000 +8,000 0.01% 960,860
2015-05-07 2015-05-05 1.060 890,000 +28,000 0.01% 943,400
2015-05-06 2015-05-04 1.060 862,000 +54,000 0.01% 913,720
2015-05-05 2015-04-30 0.990 808,000 +6,000 0.01% 799,920
2015-04-30 2015-04-28 0.960 802,000 +14,000 0.01% 769,920
2015-03-02 2015-02-26 0.900 788,000 -70,000 0.01% 709,200
2015-02-24 2015-02-18 0.940 858,000 -10,000 0.01% 806,520
2015-02-17 2015-02-13 0.920 868,000 +6,000 0.01% 798,560
2015-02-16 2015-02-12 0.920 862,000 +8,000 0.01% 793,040
2015-02-12 2015-02-10 0.950 854,000 -54,000 0.01% 811,300
2015-02-09 2015-02-05 0.950 908,000 +8,000 0.01% 862,600
2015-02-06 2015-02-04 0.960 900,000 -4,000 0.01% 864,000
2015-02-05 2015-02-03 0.970 904,000 +2,000 0.01% 876,880
2015-02-02 2015-01-29 0.990 902,000 -2,000 0.01% 892,980
2015-01-28 2015-01-26 1.000 904,000 +76,000 0.01% 904,000
2015-01-23 2015-01-21 1.000 828,000 -10,000 0.01% 828,000
2015-01-21 2015-01-19 1.010 838,000 -50,000 0.01% 846,380
2015-01-20 2015-01-16 0.990 888,000 +100,000 0.01% 879,120
2015-01-14 2015-01-12 0.990 788,000 -34,000 0.01% 780,120
2015-01-13 2015-01-09 0.970 822,000 -40,000 0.01% 797,340
2015-01-08 2015-01-06 0.930 862,000 +14,000 0.01% 801,660
2015-01-06 2015-01-02 0.930 848,000 +28,000 0.01% 788,640
2015-01-05 2014-12-31 0.980 820,000 -6,000 0.01% 803,600
2014-12-30 2014-12-24 0.880 826,000 -10,000 0.01% 726,880
2014-12-29 2014-12-22 0.910 836,000 -14,000 0.01% 760,760
2014-12-23 2014-12-19 0.900 850,000 +62,000 0.01% 765,000
2014-12-16 2014-12-12 0.900 788,000 -42,000 0.01% 709,200
2014-12-12 2014-12-10 0.850 830,000 -10,000 0.01% 705,500
2014-12-11 2014-12-09 0.820 840,000 +8,000 0.01% 688,800
2014-12-09 2014-12-05 0.830 832,000 +44,000 0.01% 690,560
2014-11-27 2014-11-25 0.910 788,000 +788,000 0.01% 717,080
2014-11-21 2014-11-19 0.930 0 -4,000
2014-11-19 2014-11-17 0.940 4,000 -2,000 0.00% 3,760
2014-11-17 2014-11-13 0.950 6,000 -8,000 0.00% 5,700
2014-11-14 2014-11-12 0.980 14,000 -2,000 0.00% 13,720
2014-11-13 2014-11-11 0.960 16,000 -8,000 0.00% 15,360
2014-11-12 2014-11-10 0.960 24,000 -20,000 0.00% 23,040
2014-10-24 2014-10-22 0.990 44,000 -36,000 0.00% 43,560
2014-10-16 2014-10-14 0.980 80,000 +14,000 0.00% 78,400
2014-10-13 2014-10-09 0.990 66,000 +48,000 0.00% 65,340
2014-10-07 2014-10-03 0.990 18,000 -2,000 0.00% 17,820
2014-10-06 2014-09-30 0.980 20,000 -32,000 0.00% 19,600
2014-09-03 2014-09-01 0.980 52,000 +14,000 0.00% 50,960
2014-08-28 2014-08-26 1.010 38,000 +10,000 0.00% 38,380
2014-08-25 2014-08-21 1.020 28,000 +16,000 0.00% 28,560
2014-08-22 2014-08-20 1.030 12,000 +4,000 0.00% 12,360
2014-08-18 2014-08-14 1.040 8,000 -36,000 0.00% 8,320
2014-08-13 2014-08-11 1.020 44,000 -138,000 0.00% 44,880
2014-08-12 2014-08-08 1.050 182,000 -8,000 0.00% 191,100
2014-08-11 2014-08-07 1.050 190,000 -26,000 0.00% 199,500
2014-08-08 2014-08-06 1.080 216,000 -6,000 0.00% 233,280
2014-08-07 2014-08-05 1.040 222,000 -2,000 0.00% 230,880
2014-08-06 2014-08-04 1.040 224,000 -4,000 0.00% 232,960
2014-08-05 2014-08-01 1.040 228,000 -6,000 0.00% 237,120
2014-08-04 2014-07-31 1.020 234,000 +2,000 0.00% 238,680
2014-08-01 2014-07-30 1.040 232,000 +2,000 0.00% 241,280
2014-07-31 2014-07-29 1.060 230,000 +2,000 0.00% 243,800
2014-07-30 2014-07-28 1.100 228,000 -12,000 0.00% 250,800
2014-07-29 2014-07-25 1.020 240,000 -4,000 0.00% 244,800
2014-07-28 2014-07-24 0.990 244,000 +2,000 0.00% 241,560
2014-07-25 2014-07-23 0.990 242,000 -4,000 0.00% 239,580
2014-07-16 2014-07-14 1.000 246,000 +4,000 0.00% 246,000
2014-07-15 2014-07-11 0.980 242,000 +14,000 0.00% 237,160
2014-07-14 2014-07-10 0.980 228,000 +4,000 0.00% 223,440
2014-07-11 2014-07-09 1.000 224,000 +18,000 0.00% 224,000
2014-07-09 2014-07-07 1.010 206,000 +2,000 0.00% 208,060
2014-07-07 2014-07-03 1.030 204,000 -4,000 0.00% 210,120
2014-07-04 2014-07-02 0.990 208,000 +4,000 0.00% 205,920
2014-07-02 2014-06-27 0.970 204,000 +4,000 0.00% 197,880
2014-06-23 2014-06-19 1.000 200,000 +6,000 0.00% 200,000
2014-06-20 2014-06-18 1.000 194,000 +2,000 0.00% 194,000
2014-06-12 2014-06-10 1.040 192,000 +2,000 0.00% 199,680
2014-06-11 2014-06-09 1.070 190,000 +2,000 0.00% 203,300
2014-06-09 2014-06-05 1.070 188,000 -2,000 0.00% 201,160
2014-06-06 2014-06-04 1.070 190,000 -2,000 0.00% 203,300
2014-06-05 2014-06-03 1.050 192,000 +4,000 0.00% 201,600
2014-06-04 2014-05-30 1.100 188,000 -18,000 0.00% 206,800
2014-05-28 2014-05-26 0.960 206,000 +2,000 0.00% 197,760
2014-05-27 2014-05-23 0.960 204,000 -28,000 0.00% 195,840
2014-05-26 2014-05-22 0.930 232,000 -2,000 0.00% 215,760
2014-05-23 2014-05-21 0.960 234,000 -20,000 0.00% 224,640
2014-05-22 2014-05-20 0.960 254,000 -6,000 0.00% 243,840
2014-05-14 2014-05-12 0.940 260,000 +20,000 0.00% 244,400
2014-05-13 2014-05-09 0.990 240,000 -8,000 0.00% 237,600
2014-05-12 2014-05-08 0.920 248,000 +4,000 0.00% 228,160
2014-05-09 2014-05-07 0.910 244,000 -6,000 0.00% 222,040
2014-05-07 2014-05-02 0.940 250,000 +2,000 0.00% 235,000
2014-05-05 2014-04-30 0.920 248,000 +2,000 0.00% 228,160
2014-05-02 2014-04-29 0.910 246,000 +16,000 0.00% 223,860
2014-04-30 2014-04-28 0.900 230,000 +10,000 0.00% 207,000
2014-04-29 2014-04-25 0.940 220,000 +2,000 0.00% 206,800
2014-04-24 2014-04-22 0.950 218,000 +4,000 0.00% 207,100
2014-04-22 2014-04-16 0.970 214,000 +2,000 0.00% 207,580
2014-04-16 2014-04-14 1.000 212,000 +4,000 0.00% 212,000
2014-04-15 2014-04-11 1.000 208,000 -6,000 0.00% 208,000
2014-04-14 2014-04-10 1.000 214,000 +8,000 0.00% 214,000
2014-04-11 2014-04-09 1.010 206,000 +4,000 0.00% 208,060
2014-04-07 2014-04-03 1.020 202,000 -6,000 0.00% 206,040
2014-04-04 2014-04-02 1.010 208,000 -24,000 0.00% 210,080
2014-04-03 2014-04-01 1.020 232,000 -24,000 0.00% 236,640
2014-04-02 2014-03-31 1.010 256,000 -122,000 0.00% 258,560
2014-04-01 2014-03-28 0.940 378,000 +12,000 0.00% 355,320
2014-03-31 2014-03-27 0.990 366,000 +24,000 0.00% 362,340
2014-03-28 2014-03-26 1.010 342,000 +52,000 0.00% 345,420
2014-03-27 2014-03-25 1.040 290,000 +2,000 0.00% 301,600
2014-03-26 2014-03-24 1.030 288,000 -10,000 0.00% 296,640
2014-03-24 2014-03-20 1.050 298,000 +2,000 0.00% 312,900
2014-03-20 2014-03-18 1.030 296,000 -50,000 0.00% 304,880
2014-03-19 2014-03-17 1.030 346,000 +48,000 0.00% 356,380
2014-03-18 2014-03-14 0.920 298,000 +28,000 0.00% 274,160
2014-03-17 2014-03-13 1.000 270,000 -8,000 0.00% 270,000
2014-03-14 2014-03-12 1.020 278,000 +44,000 0.00% 283,560
2014-03-13 2014-03-11 1.050 234,000 -20,000 0.00% 245,700
2014-03-12 2014-03-10 1.060 254,000 +28,000 0.00% 269,240
2014-03-11 2014-03-07 1.050 226,000 +10,000 0.00% 237,300
2014-03-07 2014-03-05 1.090 216,000 +24,000 0.00% 235,440
2014-03-06 2014-03-04 1.050 192,000 +16,000 0.00% 201,600
2014-03-05 2014-03-03 1.010 176,000 +6,000 0.00% 177,760
2014-03-04 2014-02-28 1.010 170,000 +18,000 0.00% 171,700
2014-02-27 2014-02-25 0.890 152,000 +26,000 0.00% 135,280
2014-02-24 2014-02-20 0.900 126,000 +12,000 0.00% 113,400
2014-02-21 2014-02-19 0.880 114,000 +14,000 0.00% 100,320
2014-02-20 2014-02-18 0.890 100,000 +6,000 0.00% 89,000
2014-02-19 2014-02-17 0.900 94,000 -6,000 0.00% 84,600
2014-02-18 2014-02-14 0.900 100,000 -4,000 0.00% 90,000
2014-02-17 2014-02-13 0.890 104,000 +2,000 0.00% 92,560
2014-02-14 2014-02-12 0.930 102,000 -20,000 0.00% 94,860
2014-02-13 2014-02-11 0.760 122,000 +26,000 0.00% 92,720
2014-02-12 2014-02-10 0.750 96,000 +4,000 0.00% 72,000
2014-02-06 2014-02-04 0.810 92,000 +2,000 0.00% 74,520
2014-02-05 2014-01-30 0.830 90,000 +38,000 0.00% 74,700
2014-02-04 2014-01-28 0.840 52,000 -18,000 0.00% 43,680
2014-01-29 2014-01-27 0.830 70,000 +48,000 0.00% 58,100
2014-01-24 2014-01-22 0.890 22,000 -18,000 0.00% 19,580
2014-01-21 2014-01-17 0.900 40,000 +28,000 0.00% 36,000
2014-01-20 2014-01-16 0.920 12,000 -22,000 0.00% 11,040
2014-01-15 2014-01-13 0.940 34,000 -32,000 0.00% 31,960
2014-01-14 2014-01-10 0.910 66,000 +6,000 0.00% 60,060
2014-01-13 2014-01-09 0.950 60,000 +8,000 0.00% 57,000
2014-01-09 2014-01-07 0.980 52,000 -2,000 0.00% 50,960
2014-01-08 2014-01-06 0.970 54,000 -4,000 0.00% 52,380
2014-01-07 2014-01-03 1.030 58,000 +6,000 0.00% 59,740
2014-01-02 2013-12-27 1.070 52,000 -2,000 0.00% 55,640
2013-12-20 2013-12-18 1.090 54,000 -2,000 0.00% 58,860
2013-11-27 2013-11-25 1.080 56,000 -2,000 0.00% 60,480
2013-11-15 2013-11-13 1.120 58,000 -2,000 0.00% 64,960
2013-11-05 2013-11-01 1.070 60,000 +6,000 0.00% 64,200
2013-10-08 2013-10-04 1.070 54,000 -2,000 0.00% 57,780
2013-10-02 2013-09-27 1.100 56,000 -8,000 0.00% 61,600
2013-09-30 2013-09-26 1.110 64,000 +8,000 0.00% 71,040
2013-09-18 2013-09-16 1.120 56,000 +8,000 0.00% 62,720
2013-09-17 2013-09-13 1.140 48,000 -2,000 0.00% 54,720
2013-09-13 2013-09-11 1.150 50,000 +6,000 0.00% 57,500
2013-09-12 2013-09-10 1.170 44,000 -12,000 0.00% 51,480
2013-09-04 2013-09-02 1.100 56,000 +8,000 0.00% 61,600
2013-08-28 2013-08-26 1.180 48,000 -18,000 0.00% 56,640
2013-08-27 2013-08-23 1.180 66,000 -22,000 0.00% 77,880
2013-08-26 2013-08-22 1.170 88,000 -8,000 0.00% 102,960
2013-08-23 2013-08-21 1.170 96,000 -6,000 0.00% 112,320
2013-08-22 2013-08-20 1.170 102,000 -10,000 0.00% 119,340
2013-08-21 2013-08-19 1.200 112,000 -38,000 0.00% 134,400
2013-08-15 2013-08-12 1.200 150,000 -2,000 0.00% 180,000
2013-08-13 2013-08-09 1.180 152,000 -4,000 0.00% 179,360
2013-08-12 2013-08-08 1.160 156,000 +52,000 0.00% 180,960
2013-08-06 2013-08-02 1.190 104,000 +40,000 0.00% 123,760
2013-08-05 2013-08-01 1.210 64,000 +26,000 0.00% 77,440
2013-08-02 2013-07-31 1.190 38,000 +2,000 0.00% 45,220
2013-08-01 2013-07-30 1.210 36,000 +10,000 0.00% 43,560
2013-07-29 2013-07-25 1.250 26,000 +26,000 0.00% 32,500
2013-07-26 2013-07-24 1.240 0 -50,000
2013-07-19 2013-07-17 1.240 50,000 +4,000 0.00% 62,000
2013-07-05 2013-07-03 1.340 46,000 +46,000 0.00% 61,640
2013-07-04 2013-07-02 1.360 0 -18,000
2013-07-03 2013-06-28 1.370 18,000 -28,000 0.00% 24,660
2013-06-27 2013-06-25 1.300 46,000 +32,000 0.00% 59,800
2013-06-26 2013-06-24 1.300 14,000 -36,000 0.00% 18,200
2013-06-21 2013-06-19 1.330 50,000 +12,000 0.00% 66,500
2013-06-19 2013-06-17 1.340 38,000 +6,000 0.00% 50,920
2013-06-17 2013-06-13 1.240 32,000 -14,000 0.00% 39,680
2013-06-14 2013-06-11 1.270 46,000 -108,000 0.00% 58,420
2013-06-13 2013-06-10 1.300 154,000 -2,000 0.00% 200,200
2013-06-11 2013-06-07 1.280 156,000 -2,000 0.00% 199,680
2013-06-03 2013-05-30 1.340 158,000 +2,000 0.00% 211,720
2013-05-31 2013-05-29 1.360 156,000 +6,000 0.00% 212,160
2013-05-29 2013-05-27 1.340 150,000 +104,000 0.00% 201,000
2013-05-28 2013-05-24 1.340 46,000 -314,000 0.00% 61,640
2013-05-27 2013-05-23 1.360 360,000 -4,000 0.00% 489,600
2013-05-23 2013-05-21 1.360 364,000 -2,000 0.00% 495,040
2013-05-22 2013-05-20 1.370 366,000 -8,000 0.00% 501,420
2013-05-21 2013-05-16 1.350 374,000 +2,000 0.00% 504,900
2013-05-20 2013-05-15 1.360 372,000 +6,000 0.00% 505,920
2013-05-15 2013-05-13 1.350 366,000 +350,000 0.00% 494,100
2013-05-03 2013-04-30 1.310 16,000 +10,000 0.00% 20,960
2013-04-30 2013-04-26 1.330 6,000 -4,444,000 0.00% 7,980
2013-04-29 2013-04-25 1.370 4,450,000 -26,000 0.04% 6,096,500
2013-04-15 2013-04-11 1.260 4,476,000 -2,000 0.04% 5,639,760
2013-04-12 2013-04-10 1.290 4,478,000 +22,000 0.04% 5,776,620
2013-04-11 2013-04-09 1.320 4,456,000 +6,000 0.04% 5,881,920
2013-04-09 2013-04-05 1.160 4,450,000 -6,000 0.04% 5,162,000
2013-04-08 2013-04-03 1.220 4,456,000 +2,000 0.04% 5,436,320
2013-04-05 2013-04-02 1.220 4,454,000 +4,000 0.04% 5,433,880
2013-04-03 2013-03-28 1.240 4,450,000 +8,000 0.04% 5,518,000
2013-04-02 2013-03-27 1.280 4,442,000 -230,000 0.04% 5,685,760
2013-03-28 2013-03-26 1.280 4,672,000 +159,000 0.04% 5,980,160
2013-03-27 2013-03-25 1.270 4,513,000 -7,000 0.04% 5,731,510
2013-03-26 2013-03-22 1.260 4,520,000 +19,000 0.04% 5,695,200
2013-03-25 2013-03-21 1.290 4,501,000 -27,000 0.04% 5,806,290
2013-03-22 2013-03-20 1.270 4,528,000 +9,000 0.04% 5,750,560
2013-03-21 2013-03-19 1.250 4,519,000 -67,000 0.04% 5,648,750
2013-03-20 2013-03-18 1.250 4,586,000 +23,000 0.04% 5,732,500
2013-03-19 2013-03-15 1.280 4,563,000 -146,000 0.04% 5,840,640
2013-03-18 2013-03-14 1.290 4,709,000 +120,000 0.04% 6,074,610
2013-03-15 2013-03-13 1.290 4,589,000 +45,000 0.04% 5,919,810
2013-03-14 2013-03-12 1.350 4,544,000 -71,000 0.04% 6,134,400
2013-03-13 2013-03-11 1.400 4,615,000 -6,000 0.04% 6,461,000
2013-03-12 2013-03-08 1.400 4,621,000 -2,067,000 0.04% 6,469,400
2013-03-11 2013-03-07 1.480 6,688,000 +1,518,000 0.06% 9,898,240
2013-03-08 2013-03-06 1.460 5,170,000 +298,000 0.04% 7,548,200
2013-03-01 2013-02-27 1.270 4,872,000 +318,000 0.04% 6,187,440
2013-02-28 2013-02-26 1.260 4,554,000 +28,000 0.04% 5,738,040
2013-02-27 2013-02-25 1.420 4,526,000 -32,000 0.04% 6,426,920
2013-02-26 2013-02-22 1.550 4,558,000 +32,000 0.04% 7,064,900
2013-02-25 2013-02-21 1.550 4,526,000 -242,000 0.04% 7,015,300
2013-02-22 2013-02-20 1.570 4,768,000 -100,000 0.04% 7,485,760
2013-02-20 2013-02-18 1.580 4,868,000 -1,800,000 0.04% 7,691,440
2013-02-18 2013-02-14 1.530 6,668,000 +34,000 0.06% 10,202,040
2013-02-14 2013-02-07 1.610 6,634,000 +40,000 0.06% 10,680,740
2013-02-08 2013-02-06 1.640 6,594,000 -5,105,300 0.06% 10,814,160
2013-02-07 2013-02-05 1.640 11,699,300 -2,962,000 0.10% 19,186,852
2013-02-06 2013-02-04 1.700 14,661,300 -8,394,000 0.12% 24,924,210
2013-02-05 2013-02-01 1.650 23,055,300 +6,635,300 0.20% 38,041,245
2013-02-04 2013-01-31 1.640 16,420,000 0.14% 26,928,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top