History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-03-17 | 2017-03-15 | 1.380 | 0 | +0 | ||
| 2017-03-16 | 2017-03-14 | 1.380 | 0 | -3,292,000 | ||
| 2017-03-08 | 2017-03-06 | 1.380 | 3,292,000 | -136,000 | 0.03% | 4,542,960 |
| 2017-03-07 | 2017-03-03 | 1.380 | 3,428,000 | +130,000 | 0.03% | 4,730,640 |
| 2017-03-06 | 2017-03-02 | 1.360 | 3,298,000 | -70,000 | 0.03% | 4,485,280 |
| 2017-02-24 | 2017-02-22 | 1.360 | 3,368,000 | -6,000 | 0.03% | 4,580,480 |
| 2017-02-21 | 2017-02-17 | 1.350 | 3,374,000 | -50,000 | 0.03% | 4,554,900 |
| 2017-02-17 | 2017-02-15 | 1.360 | 3,424,000 | -496,000 | 0.03% | 4,656,640 |
| 2017-02-14 | 2017-02-10 | 1.360 | 3,920,000 | -60,000 | 0.03% | 5,331,200 |
| 2017-02-09 | 2017-02-07 | 1.360 | 3,980,000 | -6,000 | 0.03% | 5,412,800 |
| 2017-02-06 | 2017-02-02 | 1.360 | 3,986,000 | -6,000 | 0.03% | 5,420,960 |
| 2017-02-02 | 2017-01-27 | 1.360 | 3,992,000 | +6,000 | 0.03% | 5,429,120 |
| 2017-02-01 | 2017-01-25 | 1.360 | 3,986,000 | +42,000 | 0.03% | 5,420,960 |
| 2017-01-12 | 2017-01-10 | 1.260 | 3,944,000 | -12,000 | 0.03% | 4,969,440 |
| 2016-12-08 | 2016-12-06 | 1.320 | 3,956,000 | -2,000 | 0.03% | 5,221,920 |
| 2016-12-02 | 2016-11-30 | 1.320 | 3,958,000 | -20,000 | 0.03% | 5,224,560 |
| 2016-11-23 | 2016-11-21 | 1.340 | 3,978,000 | +20,000 | 0.03% | 5,330,520 |
| 2016-11-14 | 2016-11-10 | 1.340 | 3,958,000 | -8,000 | 0.03% | 5,303,720 |
| 2016-11-07 | 2016-11-03 | 1.340 | 3,966,000 | -2,000 | 0.03% | 5,314,440 |
| 2016-11-03 | 2016-11-01 | 1.340 | 3,968,000 | -10,000 | 0.03% | 5,317,120 |
| 2016-11-02 | 2016-10-31 | 1.330 | 3,978,000 | -2,000 | 0.03% | 5,290,740 |
| 2016-09-29 | 2016-09-27 | 1.320 | 3,980,000 | -72,000 | 0.03% | 5,253,600 |
| 2016-09-28 | 2016-09-26 | 1.310 | 4,052,000 | -102,000 | 0.03% | 5,308,120 |
| 2016-09-19 | 2016-09-14 | 1.050 | 4,154,000 | -50,000 | 0.04% | 4,361,700 |
| 2016-09-13 | 2016-09-09 | 1.040 | 4,204,000 | -12,000 | 0.04% | 4,372,160 |
| 2016-09-09 | 2016-09-07 | 1.030 | 4,216,000 | -20,000 | 0.04% | 4,342,480 |
| 2016-09-08 | 2016-09-06 | 1.040 | 4,236,000 | -2,000 | 0.04% | 4,405,440 |
| 2016-09-02 | 2016-08-31 | 1.040 | 4,238,000 | -40,000 | 0.04% | 4,407,520 |
| 2016-08-26 | 2016-08-24 | 1.040 | 4,278,000 | -114,000 | 0.04% | 4,449,120 |
| 2016-08-23 | 2016-08-19 | 1.040 | 4,392,000 | -14,000 | 0.04% | 4,567,680 |
| 2016-08-19 | 2016-08-17 | 1.040 | 4,406,000 | -6,000 | 0.04% | 4,582,240 |
| 2016-08-10 | 2016-08-08 | 1.040 | 4,412,000 | -4,000 | 0.04% | 4,588,480 |
| 2016-08-09 | 2016-08-05 | 1.040 | 4,416,000 | -10,000 | 0.04% | 4,592,640 |
| 2016-07-29 | 2016-07-27 | 1.020 | 4,426,000 | -150,000 | 0.04% | 4,514,520 |
| 2016-07-25 | 2016-07-21 | 1.020 | 4,576,000 | -700,000 | 0.04% | 4,667,520 |
| 2016-07-21 | 2016-07-19 | 1.020 | 5,276,000 | -30,000 | 0.04% | 5,381,520 |
| 2016-07-20 | 2016-07-18 | 1.020 | 5,306,000 | -280,000 | 0.04% | 5,412,120 |
| 2016-07-18 | 2016-07-14 | 1.030 | 5,586,000 | -20,000 | 0.05% | 5,753,580 |
| 2016-07-11 | 2016-07-07 | 1.020 | 5,606,000 | -68,000 | 0.05% | 5,718,120 |
| 2016-07-08 | 2016-07-06 | 1.050 | 5,674,000 | +26,000 | 0.05% | 5,957,700 |
| 2016-07-04 | 2016-06-29 | 0.950 | 5,648,000 | -50,000 | 0.05% | 5,365,600 |
| 2016-06-24 | 2016-06-22 | 0.910 | 5,698,000 | -30,000 | 0.05% | 5,185,180 |
| 2016-06-17 | 2016-06-15 | 0.860 | 5,728,000 | -40,000 | 0.05% | 4,926,080 |
| 2016-06-08 | 2016-06-06 | 0.820 | 5,768,000 | -30,000 | 0.05% | 4,729,760 |
| 2016-06-03 | 2016-06-01 | 0.810 | 5,798,000 | -44,000 | 0.05% | 4,696,380 |
| 2016-05-23 | 2016-05-19 | 0.780 | 5,842,000 | -8,000 | 0.05% | 4,556,760 |
| 2016-05-18 | 2016-05-16 | 0.700 | 5,850,000 | +8,000 | 0.05% | 4,095,000 |
| 2016-04-06 | 2016-04-01 | 0.860 | 5,842,000 | -100,000 | 0.05% | 5,024,120 |
| 2016-03-29 | 2016-03-23 | 0.830 | 5,942,000 | -22,000 | 0.05% | 4,931,860 |
| 2016-03-22 | 2016-03-18 | 0.820 | 5,964,000 | -6,000 | 0.05% | 4,890,480 |
| 2016-03-15 | 2016-03-11 | 0.810 | 5,970,000 | -22,000 | 0.05% | 4,835,700 |
| 2016-03-10 | 2016-03-08 | 0.800 | 5,992,000 | -18,000 | 0.05% | 4,793,600 |
| 2016-03-08 | 2016-03-04 | 0.770 | 6,010,000 | -28,000 | 0.05% | 4,627,700 |
| 2016-03-04 | 2016-03-02 | 0.740 | 6,038,000 | -14,000 | 0.05% | 4,468,120 |
| 2016-01-28 | 2016-01-26 | 0.690 | 6,052,000 | -52,000 | 0.05% | 4,175,880 |
| 2016-01-22 | 2016-01-20 | 0.710 | 6,104,000 | -2,000 | 0.05% | 4,333,840 |
| 2015-11-30 | 2015-11-26 | 0.860 | 6,106,000 | -50,000 | 0.05% | 5,251,160 |
| 2015-11-26 | 2015-11-24 | 0.820 | 6,156,000 | -4,000 | 0.05% | 5,047,920 |
| 2015-11-24 | 2015-11-20 | 0.910 | 6,160,000 | +50,000 | 0.05% | 5,605,600 |
| 2015-11-18 | 2015-11-16 | 0.860 | 6,110,000 | -28,000 | 0.05% | 5,254,600 |
| 2015-10-26 | 2015-10-22 | 0.710 | 6,138,000 | -26,000 | 0.05% | 4,357,980 |
| 2015-10-20 | 2015-10-16 | 0.750 | 6,164,000 | +14,000 | 0.05% | 4,623,000 |
| 2015-10-09 | 2015-10-07 | 0.770 | 6,150,000 | +12,000 | 0.05% | 4,735,500 |
| 2015-08-31 | 2015-08-27 | 0.700 | 6,138,000 | +16,000 | 0.05% | 4,296,600 |
| 2015-08-27 | 2015-08-25 | 0.680 | 6,122,000 | -32,000 | 0.05% | 4,162,960 |
| 2015-08-26 | 2015-08-24 | 0.700 | 6,154,000 | -6,000 | 0.05% | 4,307,800 |
| 2015-08-14 | 2015-08-12 | 0.790 | 6,160,000 | -58,000 | 0.05% | 4,866,400 |
| 2015-08-13 | 2015-08-11 | 0.810 | 6,218,000 | +58,000 | 0.05% | 5,036,580 |
| 2015-08-04 | 2015-07-31 | 0.870 | 6,160,000 | -12,000 | 0.05% | 5,359,200 |
| 2015-08-03 | 2015-07-30 | 0.870 | 6,172,000 | +12,000 | 0.05% | 5,369,640 |
| 2015-07-24 | 2015-07-22 | 0.890 | 6,160,000 | -108,000 | 0.05% | 5,482,400 |
| 2015-07-21 | 2015-07-17 | 0.890 | 6,268,000 | -30,000 | 0.05% | 5,578,520 |
| 2015-07-16 | 2015-07-14 | 0.880 | 6,298,000 | +120,000 | 0.05% | 5,542,240 |
| 2015-07-14 | 2015-07-10 | 0.850 | 6,178,000 | -26,000 | 0.05% | 5,251,300 |
| 2015-07-10 | 2015-07-08 | 0.790 | 6,204,000 | -160,000 | 0.05% | 4,901,160 |
| 2015-07-09 | 2015-07-07 | 0.790 | 6,364,000 | +48,000 | 0.05% | 5,027,560 |
| 2015-07-08 | 2015-07-06 | 0.840 | 6,316,000 | +70,000 | 0.05% | 5,305,440 |
| 2015-07-07 | 2015-07-03 | 1.000 | 6,246,000 | +100,000 | 0.05% | 6,246,000 |
| 2015-07-02 | 2015-06-29 | 1.080 | 6,146,000 | -128,000 | 0.05% | 6,637,680 |
| 2015-06-30 | 2015-06-26 | 1.110 | 6,274,000 | -10,000 | 0.05% | 6,964,140 |
| 2015-06-29 | 2015-06-25 | 1.100 | 6,284,000 | -50,000 | 0.05% | 6,912,400 |
| 2015-06-24 | 2015-06-22 | 1.110 | 6,334,000 | -152,000 | 0.05% | 7,030,740 |
| 2015-06-22 | 2015-06-18 | 1.100 | 6,486,000 | -100,000 | 0.05% | 7,134,600 |
| 2015-06-19 | 2015-06-17 | 1.110 | 6,586,000 | +100,000 | 0.06% | 7,310,460 |
| 2015-06-18 | 2015-06-16 | 1.100 | 6,486,000 | -100,000 | 0.05% | 7,134,600 |
| 2015-06-17 | 2015-06-15 | 1.150 | 6,586,000 | -100,000 | 0.06% | 7,573,900 |
| 2015-06-16 | 2015-06-12 | 1.160 | 6,686,000 | -430,000 | 0.06% | 7,755,760 |
| 2015-06-15 | 2015-06-11 | 1.140 | 7,116,000 | +312,000 | 0.06% | 8,112,240 |
| 2015-06-12 | 2015-06-10 | 1.150 | 6,804,000 | -50,000 | 0.06% | 7,824,600 |
| 2015-06-10 | 2015-06-08 | 1.160 | 6,854,000 | +300,000 | 0.06% | 7,950,640 |
| 2015-06-09 | 2015-06-05 | 1.140 | 6,554,000 | -10,000 | 0.06% | 7,471,560 |
| 2015-06-08 | 2015-06-04 | 1.150 | 6,564,000 | -600,000 | 0.06% | 7,548,600 |
| 2015-06-05 | 2015-06-03 | 1.150 | 7,164,000 | -80,000 | 0.06% | 8,238,600 |
| 2015-06-03 | 2015-06-01 | 1.140 | 7,244,000 | +48,000 | 0.06% | 8,258,160 |
| 2015-06-02 | 2015-05-29 | 1.160 | 7,196,000 | +10,000 | 0.06% | 8,347,360 |
| 2015-06-01 | 2015-05-28 | 1.150 | 7,186,000 | -170,000 | 0.06% | 8,263,900 |
| 2015-05-29 | 2015-05-27 | 1.140 | 7,356,000 | +22,000 | 0.06% | 8,385,840 |
| 2015-05-28 | 2015-05-26 | 1.160 | 7,334,000 | -72,000 | 0.06% | 8,507,440 |
| 2015-05-27 | 2015-05-22 | 1.120 | 7,406,000 | +24,000 | 0.06% | 8,294,720 |
| 2015-05-26 | 2015-05-21 | 1.110 | 7,382,000 | -20,000 | 0.06% | 8,194,020 |
| 2015-05-21 | 2015-05-19 | 1.160 | 7,402,000 | -48,000 | 0.06% | 8,586,320 |
| 2015-05-20 | 2015-05-18 | 1.120 | 7,450,000 | -14,000 | 0.06% | 8,344,000 |
| 2015-05-19 | 2015-05-15 | 1.140 | 7,464,000 | +40,000 | 0.06% | 8,508,960 |
| 2015-05-18 | 2015-05-14 | 1.160 | 7,424,000 | +778,000 | 0.06% | 8,611,840 |
| 2015-05-15 | 2015-05-13 | 1.100 | 6,646,000 | +50,000 | 0.06% | 7,310,600 |
| 2015-05-14 | 2015-05-12 | 1.110 | 6,596,000 | -150,000 | 0.06% | 7,321,560 |
| 2015-05-13 | 2015-05-11 | 1.110 | 6,746,000 | +18,000 | 0.06% | 7,488,060 |
| 2015-05-12 | 2015-05-08 | 1.080 | 6,728,000 | -50,000 | 0.06% | 7,266,240 |
| 2015-05-11 | 2015-05-07 | 1.070 | 6,778,000 | +208,000 | 0.06% | 7,252,460 |
| 2015-05-08 | 2015-05-06 | 1.090 | 6,570,000 | +78,000 | 0.06% | 7,161,300 |
| 2015-05-07 | 2015-05-05 | 1.060 | 6,492,000 | -500,000 | 0.05% | 6,881,520 |
| 2015-05-06 | 2015-05-04 | 1.060 | 6,992,000 | +200,000 | 0.06% | 7,411,520 |
| 2015-05-05 | 2015-04-30 | 0.990 | 6,792,000 | -62,000 | 0.06% | 6,724,080 |
| 2015-05-04 | 2015-04-29 | 1.010 | 6,854,000 | -20,000 | 0.06% | 6,922,540 |
| 2015-04-30 | 2015-04-28 | 0.960 | 6,874,000 | +38,000 | 0.06% | 6,599,040 |
| 2015-04-29 | 2015-04-27 | 0.970 | 6,836,000 | +136,000 | 0.06% | 6,630,920 |
| 2015-04-28 | 2015-04-24 | 0.980 | 6,700,000 | -46,000 | 0.06% | 6,566,000 |
| 2015-04-27 | 2015-04-23 | 0.990 | 6,746,000 | -334,000 | 0.06% | 6,678,540 |
| 2015-04-24 | 2015-04-22 | 0.960 | 7,080,000 | -150,000 | 0.06% | 6,796,800 |
| 2015-04-23 | 2015-04-21 | 0.900 | 7,230,000 | -16,000 | 0.06% | 6,507,000 |
| 2015-04-22 | 2015-04-20 | 0.890 | 7,246,000 | -24,000 | 0.06% | 6,448,940 |
| 2015-04-21 | 2015-04-17 | 0.910 | 7,270,000 | -56,000 | 0.06% | 6,615,700 |
| 2015-04-20 | 2015-04-16 | 0.890 | 7,326,000 | +14,000 | 0.06% | 6,520,140 |
| 2015-04-17 | 2015-04-15 | 0.880 | 7,312,000 | +92,000 | 0.06% | 6,434,560 |
| 2015-04-16 | 2015-04-14 | 0.900 | 7,220,000 | +26,000 | 0.06% | 6,498,000 |
| 2015-04-15 | 2015-04-13 | 0.920 | 7,194,000 | +68,000 | 0.06% | 6,618,480 |
| 2015-04-14 | 2015-04-10 | 0.890 | 7,126,000 | +302,000 | 0.06% | 6,342,140 |
| 2015-04-13 | 2015-04-09 | 0.910 | 6,824,000 | +200,000 | 0.06% | 6,209,840 |
| 2015-04-10 | 2015-04-08 | 0.920 | 6,624,000 | -74,000 | 0.06% | 6,094,080 |
| 2015-04-08 | 2015-04-01 | 0.900 | 6,698,000 | -4,000 | 0.06% | 6,028,200 |
| 2015-04-02 | 2015-03-31 | 0.890 | 6,702,000 | -92,000 | 0.06% | 5,964,780 |
| 2015-04-01 | 2015-03-30 | 0.870 | 6,794,000 | +132,000 | 0.06% | 5,910,780 |
| 2015-03-23 | 2015-03-19 | 0.890 | 6,662,000 | +48,000 | 0.06% | 5,929,180 |
| 2015-03-20 | 2015-03-18 | 0.890 | 6,614,000 | +140,000 | 0.06% | 5,886,460 |
| 2015-03-19 | 2015-03-17 | 0.910 | 6,474,000 | -174,000 | 0.05% | 5,891,340 |
| 2015-03-16 | 2015-03-12 | 0.870 | 6,648,000 | +20,000 | 0.06% | 5,783,760 |
| 2015-03-12 | 2015-03-10 | 0.900 | 6,628,000 | -52,000 | 0.06% | 5,965,200 |
| 2015-03-10 | 2015-03-06 | 0.900 | 6,680,000 | +46,000 | 0.06% | 6,012,000 |
| 2015-03-03 | 2015-02-27 | 0.900 | 6,634,000 | +30,000 | 0.06% | 5,970,600 |
| 2015-03-02 | 2015-02-26 | 0.900 | 6,604,000 | -4,000 | 0.06% | 5,943,600 |
| 2015-02-27 | 2015-02-25 | 0.900 | 6,608,000 | +54,000 | 0.06% | 5,947,200 |
| 2015-02-25 | 2015-02-23 | 0.930 | 6,554,000 | +30,000 | 0.06% | 6,095,220 |
| 2015-02-12 | 2015-02-10 | 0.950 | 6,524,000 | -46,000 | 0.06% | 6,197,800 |
| 2015-02-10 | 2015-02-06 | 0.930 | 6,570,000 | -48,000 | 0.06% | 6,110,100 |
| 2015-02-09 | 2015-02-05 | 0.950 | 6,618,000 | +46,000 | 0.06% | 6,287,100 |
| 2015-02-02 | 2015-01-29 | 0.990 | 6,572,000 | +150,000 | 0.06% | 6,506,280 |
| 2015-01-30 | 2015-01-28 | 1.000 | 6,422,000 | -204,000 | 0.05% | 6,422,000 |
| 2015-01-29 | 2015-01-27 | 0.990 | 6,626,000 | +194,000 | 0.06% | 6,559,740 |
| 2015-01-27 | 2015-01-23 | 1.020 | 6,432,000 | -58,000 | 0.05% | 6,560,640 |
| 2015-01-26 | 2015-01-22 | 1.000 | 6,490,000 | +8,000 | 0.05% | 6,490,000 |
| 2015-01-23 | 2015-01-21 | 1.000 | 6,482,000 | -94,000 | 0.05% | 6,482,000 |
| 2015-01-22 | 2015-01-20 | 1.000 | 6,576,000 | +154,000 | 0.06% | 6,576,000 |
| 2015-01-21 | 2015-01-19 | 1.010 | 6,422,000 | -124,000 | 0.05% | 6,486,220 |
| 2015-01-20 | 2015-01-16 | 0.990 | 6,546,000 | -158,000 | 0.06% | 6,480,540 |
| 2015-01-19 | 2015-01-15 | 0.950 | 6,704,000 | -36,000 | 0.06% | 6,368,800 |
| 2015-01-16 | 2015-01-14 | 0.970 | 6,740,000 | +232,000 | 0.06% | 6,537,800 |
| 2015-01-15 | 2015-01-13 | 0.990 | 6,508,000 | +54,000 | 0.06% | 6,442,920 |
| 2015-01-14 | 2015-01-12 | 0.990 | 6,454,000 | -112,000 | 0.05% | 6,389,460 |
| 2015-01-13 | 2015-01-09 | 0.970 | 6,566,000 | -100,000 | 0.06% | 6,369,020 |
| 2015-01-09 | 2015-01-07 | 0.940 | 6,666,000 | +64,000 | 0.06% | 6,266,040 |
| 2015-01-07 | 2015-01-05 | 0.950 | 6,602,000 | +46,000 | 0.06% | 6,271,900 |
| 2015-01-06 | 2015-01-02 | 0.930 | 6,556,000 | +112,000 | 0.06% | 6,097,080 |
| 2015-01-05 | 2014-12-31 | 0.980 | 6,444,000 | -72,000 | 0.05% | 6,315,120 |
| 2014-12-23 | 2014-12-19 | 0.900 | 6,516,000 | +22,000 | 0.06% | 5,864,400 |
| 2014-12-22 | 2014-12-18 | 0.920 | 6,494,000 | -60,000 | 0.05% | 5,974,480 |
| 2014-12-18 | 2014-12-16 | 0.900 | 6,554,000 | -20,000 | 0.06% | 5,898,600 |
| 2014-12-17 | 2014-12-15 | 0.910 | 6,574,000 | -70,000 | 0.06% | 5,982,340 |
| 2014-12-16 | 2014-12-12 | 0.900 | 6,644,000 | -40,000 | 0.06% | 5,979,600 |
| 2014-12-15 | 2014-12-11 | 0.840 | 6,684,000 | -10,000 | 0.06% | 5,614,560 |
| 2014-12-10 | 2014-12-08 | 0.840 | 6,694,000 | +10,000 | 0.06% | 5,622,960 |
| 2014-12-05 | 2014-12-03 | 0.880 | 6,684,000 | -26,000 | 0.06% | 5,881,920 |
| 2014-12-04 | 2014-12-02 | 0.900 | 6,710,000 | +80,000 | 0.06% | 6,039,000 |
| 2014-12-03 | 2014-12-01 | 0.920 | 6,630,000 | -110,000 | 0.06% | 6,099,600 |
| 2014-12-02 | 2014-11-28 | 0.930 | 6,740,000 | +10,000 | 0.06% | 6,268,200 |
| 2014-11-28 | 2014-11-26 | 0.890 | 6,730,000 | +50,000 | 0.06% | 5,989,700 |
| 2014-11-27 | 2014-11-25 | 0.910 | 6,680,000 | -30,000 | 0.06% | 6,078,800 |
| 2014-11-26 | 2014-11-24 | 0.930 | 6,710,000 | +30,000 | 0.06% | 6,240,300 |
| 2014-11-25 | 2014-11-21 | 0.920 | 6,680,000 | +20,000 | 0.06% | 6,145,600 |
| 2014-11-24 | 2014-11-20 | 0.930 | 6,660,000 | +60,000 | 0.06% | 6,193,800 |
| 2014-11-21 | 2014-11-19 | 0.930 | 6,600,000 | -6,000 | 0.06% | 6,138,000 |
| 2014-11-14 | 2014-11-12 | 0.980 | 6,606,000 | +60,000 | 0.06% | 6,473,880 |
| 2014-11-12 | 2014-11-10 | 0.960 | 6,546,000 | +10,000 | 0.06% | 6,284,160 |
| 2014-10-31 | 2014-10-29 | 0.960 | 6,536,000 | +16,000 | 0.06% | 6,274,560 |
| 2014-10-30 | 2014-10-28 | 0.950 | 6,520,000 | +18,000 | 0.06% | 6,194,000 |
| 2014-10-24 | 2014-10-22 | 0.990 | 6,502,000 | -20,000 | 0.06% | 6,436,980 |
| 2014-10-23 | 2014-10-21 | 0.970 | 6,522,000 | -6,000 | 0.06% | 6,326,340 |
| 2014-10-20 | 2014-10-16 | 0.960 | 6,528,000 | +6,000 | 0.06% | 6,266,880 |
| 2014-10-17 | 2014-10-15 | 0.940 | 6,522,000 | +20,000 | 0.06% | 6,130,680 |
| 2014-10-14 | 2014-10-10 | 0.990 | 6,502,000 | -40,000 | 0.06% | 6,436,980 |
| 2014-10-13 | 2014-10-09 | 0.990 | 6,542,000 | +32,000 | 0.06% | 6,476,580 |
| 2014-10-09 | 2014-10-07 | 1.000 | 6,510,000 | -8,000 | 0.06% | 6,510,000 |
| 2014-10-08 | 2014-10-06 | 1.000 | 6,518,000 | -58,000 | 0.06% | 6,518,000 |
| 2014-10-03 | 2014-09-29 | 0.930 | 6,576,000 | -26,000 | 0.06% | 6,115,680 |
| 2014-09-30 | 2014-09-26 | 0.980 | 6,602,000 | +20,000 | 0.06% | 6,469,960 |
| 2014-09-29 | 2014-09-25 | 0.970 | 6,582,000 | +10,000 | 0.06% | 6,384,540 |
| 2014-09-25 | 2014-09-23 | 0.970 | 6,572,000 | -60,000 | 0.06% | 6,374,840 |
| 2014-09-19 | 2014-09-17 | 1.000 | 6,632,000 | +20,000 | 0.06% | 6,632,000 |
| 2014-09-18 | 2014-09-16 | 1.000 | 6,612,000 | +20,000 | 0.06% | 6,612,000 |
| 2014-09-17 | 2014-09-15 | 1.030 | 6,592,000 | -20,000 | 0.06% | 6,789,760 |
| 2014-09-16 | 2014-09-12 | 1.000 | 6,612,000 | -6,000 | 0.06% | 6,612,000 |
| 2014-09-10 | 2014-09-05 | 1.010 | 6,618,000 | -36,000 | 0.06% | 6,684,180 |
| 2014-09-05 | 2014-09-03 | 1.000 | 6,654,000 | +20,000 | 0.06% | 6,654,000 |
| 2014-09-04 | 2014-09-02 | 0.980 | 6,634,000 | -20,000 | 0.06% | 6,501,320 |
| 2014-09-01 | 2014-08-28 | 1.010 | 6,654,000 | -74,000 | 0.06% | 6,720,540 |
| 2014-08-27 | 2014-08-25 | 1.000 | 6,728,000 | +56,000 | 0.06% | 6,728,000 |
| 2014-08-26 | 2014-08-22 | 1.010 | 6,672,000 | +30,000 | 0.06% | 6,738,720 |
| 2014-08-21 | 2014-08-19 | 1.030 | 6,642,000 | -14,000 | 0.06% | 6,841,260 |
| 2014-08-19 | 2014-08-15 | 1.040 | 6,656,000 | +12,000 | 0.06% | 6,922,240 |
| 2014-08-18 | 2014-08-14 | 1.040 | 6,644,000 | +138,000 | 0.06% | 6,909,760 |
| 2014-08-15 | 2014-08-13 | 1.050 | 6,506,000 | +28,000 | 0.06% | 6,831,300 |
| 2014-08-14 | 2014-08-12 | 1.050 | 6,478,000 | +24,000 | 0.05% | 6,801,900 |
| 2014-08-13 | 2014-08-11 | 1.020 | 6,454,000 | +28,000 | 0.05% | 6,583,080 |
| 2014-08-12 | 2014-08-08 | 1.050 | 6,426,000 | -28,000 | 0.05% | 6,747,300 |
| 2014-08-11 | 2014-08-07 | 1.050 | 6,454,000 | -158,000 | 0.05% | 6,776,700 |
| 2014-08-08 | 2014-08-06 | 1.080 | 6,612,000 | +158,000 | 0.06% | 7,140,960 |
| 2014-08-07 | 2014-08-05 | 1.040 | 6,454,000 | -44,000 | 0.05% | 6,712,160 |
| 2014-08-05 | 2014-08-01 | 1.040 | 6,498,000 | -20,000 | 0.05% | 6,757,920 |
| 2014-08-04 | 2014-07-31 | 1.020 | 6,518,000 | +12,000 | 0.06% | 6,648,360 |
| 2014-07-31 | 2014-07-29 | 1.060 | 6,506,000 | -226,000 | 0.06% | 6,896,360 |
| 2014-07-30 | 2014-07-28 | 1.100 | 6,732,000 | +280,000 | 0.06% | 7,405,200 |
| 2014-07-29 | 2014-07-25 | 1.020 | 6,452,000 | -72,000 | 0.05% | 6,581,040 |
| 2014-07-24 | 2014-07-22 | 1.000 | 6,524,000 | +20,000 | 0.06% | 6,524,000 |
| 2014-07-10 | 2014-07-08 | 0.980 | 6,504,000 | +20,000 | 0.06% | 6,373,920 |
| 2014-07-07 | 2014-07-03 | 1.030 | 6,484,000 | -12,000 | 0.05% | 6,678,520 |
| 2014-06-25 | 2014-06-23 | 1.000 | 6,496,000 | -162,000 | 0.05% | 6,496,000 |
| 2014-06-20 | 2014-06-18 | 1.000 | 6,658,000 | -80,000 | 0.06% | 6,658,000 |
| 2014-06-18 | 2014-06-16 | 1.030 | 6,738,000 | -96,000 | 0.06% | 6,940,140 |
| 2014-06-17 | 2014-06-13 | 1.030 | 6,834,000 | +20,000 | 0.06% | 7,039,020 |
| 2014-06-16 | 2014-06-12 | 1.030 | 6,814,000 | +320,000 | 0.06% | 7,018,420 |
| 2014-06-13 | 2014-06-11 | 1.050 | 6,494,000 | +30,000 | 0.05% | 6,818,700 |
| 2014-06-11 | 2014-06-09 | 1.070 | 6,464,000 | -28,000 | 0.05% | 6,916,480 |
| 2014-06-06 | 2014-06-04 | 1.070 | 6,492,000 | +30,000 | 0.05% | 6,946,440 |
| 2014-06-04 | 2014-05-30 | 1.100 | 6,462,000 | -346,000 | 0.05% | 7,108,200 |
| 2014-05-27 | 2014-05-23 | 0.960 | 6,808,000 | -30,000 | 0.06% | 6,535,680 |
| 2014-05-20 | 2014-05-16 | 0.960 | 6,838,000 | -10,000 | 0.06% | 6,564,480 |
| 2014-05-15 | 2014-05-13 | 0.940 | 6,848,000 | +20,000 | 0.06% | 6,437,120 |
| 2014-05-13 | 2014-05-09 | 0.990 | 6,828,000 | -50,000 | 0.06% | 6,759,720 |
| 2014-05-05 | 2014-04-30 | 0.920 | 6,878,000 | -2,000 | 0.06% | 6,327,760 |
| 2014-04-22 | 2014-04-16 | 0.970 | 6,880,000 | +24,000 | 0.06% | 6,673,600 |
| 2014-04-17 | 2014-04-15 | 1.000 | 6,856,000 | -14,000 | 0.06% | 6,856,000 |
| 2014-04-15 | 2014-04-11 | 1.000 | 6,870,000 | -40,000 | 0.06% | 6,870,000 |
| 2014-04-14 | 2014-04-10 | 1.000 | 6,910,000 | +360,000 | 0.06% | 6,910,000 |
| 2014-03-28 | 2014-03-26 | 1.010 | 6,550,000 | -2,000 | 0.06% | 6,615,500 |
| 2014-03-27 | 2014-03-25 | 1.040 | 6,552,000 | -26,000 | 0.06% | 6,814,080 |
| 2014-03-21 | 2014-03-19 | 1.040 | 6,578,000 | -52,000 | 0.06% | 6,841,120 |
| 2014-03-17 | 2014-03-13 | 1.000 | 6,630,000 | -10,000 | 0.06% | 6,630,000 |
| 2014-03-10 | 2014-03-06 | 1.080 | 6,640,000 | -14,000 | 0.06% | 7,171,200 |
| 2014-03-06 | 2014-03-04 | 1.050 | 6,654,000 | -52,000 | 0.06% | 6,986,700 |
| 2014-03-04 | 2014-02-28 | 1.010 | 6,706,000 | -136,000 | 0.06% | 6,773,060 |
| 2014-03-03 | 2014-02-27 | 0.950 | 6,842,000 | -120,000 | 0.06% | 6,499,900 |
| 2014-02-25 | 2014-02-21 | 0.880 | 6,962,000 | -14,000 | 0.06% | 6,126,560 |
| 2014-02-20 | 2014-02-18 | 0.890 | 6,976,000 | -42,000 | 0.06% | 6,208,640 |
| 2014-02-19 | 2014-02-17 | 0.900 | 7,018,000 | -6,000 | 0.06% | 6,316,200 |
| 2014-02-14 | 2014-02-12 | 0.930 | 7,024,000 | -50,000 | 0.06% | 6,532,320 |
| 2014-02-13 | 2014-02-11 | 0.760 | 7,074,000 | +10,000 | 0.06% | 5,376,240 |
| 2014-02-12 | 2014-02-10 | 0.750 | 7,064,000 | +50,000 | 0.06% | 5,298,000 |
| 2014-02-11 | 2014-02-07 | 0.780 | 7,014,000 | +60,000 | 0.06% | 5,470,920 |
| 2014-02-07 | 2014-02-05 | 0.800 | 6,954,000 | -50,000 | 0.06% | 5,563,200 |
| 2014-01-29 | 2014-01-27 | 0.830 | 7,004,000 | +100,000 | 0.06% | 5,813,320 |
| 2014-01-28 | 2014-01-24 | 0.860 | 6,904,000 | -20,000 | 0.06% | 5,937,440 |
| 2014-01-24 | 2014-01-22 | 0.890 | 6,924,000 | +20,000 | 0.06% | 6,162,360 |
| 2014-01-23 | 2014-01-21 | 0.870 | 6,904,000 | +20,000 | 0.06% | 6,006,480 |
| 2014-01-21 | 2014-01-17 | 0.900 | 6,884,000 | -46,000 | 0.06% | 6,195,600 |
| 2014-01-20 | 2014-01-16 | 0.920 | 6,930,000 | +50,000 | 0.06% | 6,375,600 |
| 2014-01-17 | 2014-01-15 | 0.920 | 6,880,000 | -6,000 | 0.06% | 6,329,600 |
| 2014-01-15 | 2014-01-13 | 0.940 | 6,886,000 | +38,000 | 0.06% | 6,472,840 |
| 2014-01-14 | 2014-01-10 | 0.910 | 6,848,000 | +36,000 | 0.06% | 6,231,680 |
| 2014-01-08 | 2014-01-06 | 0.970 | 6,812,000 | +60,000 | 0.06% | 6,607,640 |
| 2014-01-06 | 2014-01-02 | 1.030 | 6,752,000 | -8,000 | 0.06% | 6,954,560 |
| 2014-01-02 | 2013-12-27 | 1.070 | 6,760,000 | -100,000 | 0.06% | 7,233,200 |
| 2013-12-30 | 2013-12-24 | 1.100 | 6,860,000 | -10,000 | 0.06% | 7,546,000 |
| 2013-12-27 | 2013-12-20 | 1.100 | 6,870,000 | -24,000 | 0.06% | 7,557,000 |
| 2013-12-19 | 2013-12-17 | 1.090 | 6,894,000 | -2,000 | 0.06% | 7,514,460 |
| 2013-12-12 | 2013-12-10 | 1.110 | 6,896,000 | -12,000 | 0.06% | 7,654,560 |
| 2013-12-04 | 2013-12-02 | 1.070 | 6,908,000 | -18,000 | 0.06% | 7,391,560 |
| 2013-11-22 | 2013-11-20 | 1.080 | 6,926,000 | -6,000 | 0.06% | 7,480,080 |
| 2013-11-20 | 2013-11-18 | 1.090 | 6,932,000 | -14,000 | 0.06% | 7,555,880 |
| 2013-11-19 | 2013-11-15 | 1.100 | 6,946,000 | -10,000 | 0.06% | 7,640,600 |
| 2013-11-15 | 2013-11-13 | 1.120 | 6,956,000 | -20,000 | 0.06% | 7,790,720 |
| 2013-11-12 | 2013-11-08 | 1.130 | 6,976,000 | -60,000 | 0.06% | 7,882,880 |
| 2013-11-07 | 2013-11-05 | 1.090 | 7,036,000 | -10,000 | 0.06% | 7,669,240 |
| 2013-11-04 | 2013-10-31 | 1.060 | 7,046,000 | -2,000 | 0.06% | 7,468,760 |
| 2013-11-01 | 2013-10-30 | 1.050 | 7,048,000 | -26,000 | 0.06% | 7,400,400 |
| 2013-10-29 | 2013-10-25 | 1.040 | 7,074,000 | +30,000 | 0.06% | 7,356,960 |
| 2013-10-28 | 2013-10-24 | 1.040 | 7,044,000 | -2,000 | 0.06% | 7,325,760 |
| 2013-10-24 | 2013-10-22 | 1.060 | 7,046,000 | -10,000 | 0.06% | 7,468,760 |
| 2013-10-23 | 2013-10-21 | 1.060 | 7,056,000 | +10,000 | 0.06% | 7,479,360 |
| 2013-10-18 | 2013-10-16 | 1.080 | 7,046,000 | -54,000 | 0.06% | 7,609,680 |
| 2013-10-17 | 2013-10-15 | 1.060 | 7,100,000 | +2,000 | 0.06% | 7,526,000 |
| 2013-10-16 | 2013-10-11 | 1.030 | 7,098,000 | +10,000 | 0.06% | 7,310,940 |
| 2013-10-11 | 2013-10-09 | 1.040 | 7,088,000 | +50,000 | 0.06% | 7,371,520 |
| 2013-10-08 | 2013-10-04 | 1.070 | 7,038,000 | +66,000 | 0.06% | 7,530,660 |
| 2013-10-04 | 2013-10-02 | 1.080 | 6,972,000 | -10,000 | 0.06% | 7,529,760 |
| 2013-09-30 | 2013-09-26 | 1.110 | 6,982,000 | -14,000 | 0.06% | 7,750,020 |
| 2013-09-27 | 2013-09-25 | 1.120 | 6,996,000 | +10,000 | 0.06% | 7,835,520 |
| 2013-09-25 | 2013-09-23 | 1.110 | 6,986,000 | -30,000 | 0.06% | 7,754,460 |
| 2013-09-23 | 2013-09-18 | 1.120 | 7,016,000 | -6,000 | 0.06% | 7,857,920 |
| 2013-09-19 | 2013-09-17 | 1.100 | 7,022,000 | +30,000 | 0.06% | 7,724,200 |
| 2013-09-18 | 2013-09-16 | 1.120 | 6,992,000 | -18,000 | 0.06% | 7,831,040 |
| 2013-09-13 | 2013-09-11 | 1.150 | 7,010,000 | +20,000 | 0.06% | 8,061,500 |
| 2013-09-12 | 2013-09-10 | 1.170 | 6,990,000 | -30,000 | 0.06% | 8,178,300 |
| 2013-09-10 | 2013-09-06 | 1.100 | 7,020,000 | -38,000 | 0.06% | 7,722,000 |
| 2013-09-09 | 2013-09-05 | 1.090 | 7,058,000 | -10,000 | 0.06% | 7,693,220 |
| 2013-09-06 | 2013-09-04 | 1.100 | 7,068,000 | +8,000 | 0.06% | 7,774,800 |
| 2013-09-05 | 2013-09-03 | 1.110 | 7,060,000 | +4,000 | 0.06% | 7,836,600 |
| 2013-09-04 | 2013-09-02 | 1.100 | 7,056,000 | +38,000 | 0.06% | 7,761,600 |
| 2013-09-03 | 2013-08-30 | 1.130 | 7,018,000 | +50,000 | 0.06% | 7,930,340 |
| 2013-08-27 | 2013-08-23 | 1.180 | 6,968,000 | -6,000 | 0.06% | 8,222,240 |
| 2013-08-20 | 2013-08-16 | 1.190 | 6,974,000 | -52,000 | 0.06% | 8,299,060 |
| 2013-08-16 | 2013-08-13 | 1.190 | 7,026,000 | +32,000 | 0.06% | 8,360,940 |
| 2013-08-12 | 2013-08-08 | 1.160 | 6,994,000 | +40,000 | 0.06% | 8,113,040 |
| 2013-08-09 | 2013-08-07 | 1.200 | 6,954,000 | -6,000 | 0.06% | 8,344,800 |
| 2013-08-07 | 2013-08-05 | 1.190 | 6,960,000 | -14,000 | 0.06% | 8,282,400 |
| 2013-07-22 | 2013-07-18 | 1.240 | 6,974,000 | -6,000 | 0.06% | 8,647,760 |
| 2013-07-18 | 2013-07-16 | 1.250 | 6,980,000 | -14,000 | 0.06% | 8,725,000 |
| 2013-07-15 | 2013-07-11 | 1.280 | 6,994,000 | -4,000 | 0.06% | 8,952,320 |
| 2013-07-12 | 2013-07-10 | 1.270 | 6,998,000 | -4,000 | 0.06% | 8,887,460 |
| 2013-07-11 | 2013-07-09 | 1.280 | 7,002,000 | +10,000 | 0.06% | 8,962,560 |
| 2013-07-03 | 2013-06-28 | 1.370 | 6,992,000 | -10,000 | 0.06% | 9,579,040 |
| 2013-06-28 | 2013-06-26 | 1.320 | 7,002,000 | +10,000 | 0.06% | 9,242,640 |
| 2013-06-26 | 2013-06-24 | 1.300 | 6,992,000 | -14,000 | 0.06% | 9,089,600 |
| 2013-06-25 | 2013-06-21 | 1.300 | 7,006,000 | +20,000 | 0.06% | 9,107,800 |
| 2013-06-24 | 2013-06-20 | 1.310 | 6,986,000 | -80,000 | 0.06% | 9,151,660 |
| 2013-06-20 | 2013-06-18 | 1.330 | 7,066,000 | -36,000 | 0.06% | 9,397,780 |
| 2013-06-17 | 2013-06-13 | 1.240 | 7,102,000 | -14,000 | 0.06% | 8,806,480 |
| 2013-06-14 | 2013-06-11 | 1.270 | 7,116,000 | -6,000 | 0.06% | 9,037,320 |
| 2013-06-11 | 2013-06-07 | 1.280 | 7,122,000 | +10,000 | 0.06% | 9,116,160 |
| 2013-06-07 | 2013-06-05 | 1.310 | 7,112,000 | +10,000 | 0.06% | 9,316,720 |
| 2013-06-03 | 2013-05-30 | 1.340 | 7,102,000 | -56,000 | 0.06% | 9,516,680 |
| 2013-05-31 | 2013-05-29 | 1.360 | 7,158,000 | -50,000 | 0.06% | 9,734,880 |
| 2013-05-27 | 2013-05-23 | 1.360 | 7,208,000 | +4,000 | 0.06% | 9,802,880 |
| 2013-05-23 | 2013-05-21 | 1.360 | 7,204,000 | -12,000 | 0.06% | 9,797,440 |
| 2013-05-21 | 2013-05-16 | 1.350 | 7,216,000 | +20,000 | 0.06% | 9,741,600 |
| 2013-05-20 | 2013-05-15 | 1.360 | 7,196,000 | -8,000 | 0.06% | 9,786,560 |
| 2013-05-15 | 2013-05-13 | 1.350 | 7,204,000 | -44,000 | 0.06% | 9,725,400 |
| 2013-05-13 | 2013-05-09 | 1.340 | 7,248,000 | -42,000 | 0.06% | 9,712,320 |
| 2013-05-10 | 2013-05-08 | 1.360 | 7,290,000 | -16,000 | 0.06% | 9,914,400 |
| 2013-05-09 | 2013-05-07 | 1.380 | 7,306,000 | +72,000 | 0.06% | 10,082,280 |
| 2013-05-08 | 2013-05-06 | 1.360 | 7,234,000 | +22,000 | 0.06% | 9,838,240 |
| 2013-05-07 | 2013-05-03 | 1.330 | 7,212,000 | -62,000 | 0.06% | 9,591,960 |
| 2013-04-24 | 2013-04-22 | 1.320 | 7,274,000 | -2,000 | 0.06% | 9,601,680 |
| 2013-04-23 | 2013-04-19 | 1.300 | 7,276,000 | +2,000 | 0.06% | 9,458,800 |
| 2013-04-22 | 2013-04-18 | 1.290 | 7,274,000 | -14,000 | 0.06% | 9,383,460 |
| 2013-04-18 | 2013-04-16 | 1.290 | 7,288,000 | -10,000 | 0.06% | 9,401,520 |
| 2013-04-17 | 2013-04-15 | 1.320 | 7,298,000 | -44,000 | 0.06% | 9,633,360 |
| 2013-04-15 | 2013-04-11 | 1.260 | 7,342,000 | -276,000 | 0.06% | 9,250,920 |
| 2013-04-12 | 2013-04-10 | 1.290 | 7,618,000 | -22,000 | 0.06% | 9,827,220 |
| 2013-04-11 | 2013-04-09 | 1.320 | 7,640,000 | -62,000 | 0.06% | 10,084,800 |
| 2013-04-10 | 2013-04-08 | 1.220 | 7,702,000 | +34,000 | 0.07% | 9,396,440 |
| 2013-04-09 | 2013-04-05 | 1.160 | 7,668,000 | -28,000 | 0.06% | 8,894,880 |
| 2013-04-08 | 2013-04-03 | 1.220 | 7,696,000 | -20,000 | 0.07% | 9,389,120 |
| 2013-04-05 | 2013-04-02 | 1.220 | 7,716,000 | -20,000 | 0.07% | 9,413,520 |
| 2013-04-03 | 2013-03-28 | 1.240 | 7,736,000 | +78,000 | 0.07% | 9,592,640 |
| 2013-04-02 | 2013-03-27 | 1.280 | 7,658,000 | -52,000 | 0.06% | 9,802,240 |
| 2013-03-28 | 2013-03-26 | 1.280 | 7,710,000 | -10,000 | 0.07% | 9,868,800 |
| 2013-03-27 | 2013-03-25 | 1.270 | 7,720,000 | +30,000 | 0.07% | 9,804,400 |
| 2013-03-26 | 2013-03-22 | 1.260 | 7,690,000 | -26,000 | 0.07% | 9,689,400 |
| 2013-03-25 | 2013-03-21 | 1.290 | 7,716,000 | -40,000 | 0.07% | 9,953,640 |
| 2013-03-21 | 2013-03-19 | 1.250 | 7,756,000 | +100,000 | 0.07% | 9,695,000 |
| 2013-03-20 | 2013-03-18 | 1.250 | 7,656,000 | -130,000 | 0.06% | 9,570,000 |
| 2013-03-19 | 2013-03-15 | 1.280 | 7,786,000 | +50,000 | 0.07% | 9,966,080 |
| 2013-03-18 | 2013-03-14 | 1.290 | 7,736,000 | +84,000 | 0.07% | 9,979,440 |
| 2013-03-15 | 2013-03-13 | 1.290 | 7,652,000 | +158,000 | 0.06% | 9,871,080 |
| 2013-03-14 | 2013-03-12 | 1.350 | 7,494,000 | -28,000 | 0.06% | 10,116,900 |
| 2013-03-13 | 2013-03-11 | 1.400 | 7,522,000 | +2,000 | 0.06% | 10,530,800 |
| 2013-03-11 | 2013-03-07 | 1.480 | 7,520,000 | -294,000 | 0.06% | 11,129,600 |
| 2013-03-08 | 2013-03-06 | 1.460 | 7,814,000 | +290,000 | 0.07% | 11,408,440 |
| 2013-03-06 | 2013-03-04 | 1.220 | 7,524,000 | -44,000 | 0.06% | 9,179,280 |
| 2013-03-05 | 2013-03-01 | 1.280 | 7,568,000 | -2,000 | 0.06% | 9,687,040 |
| 2013-03-01 | 2013-02-27 | 1.270 | 7,570,000 | +136,000 | 0.06% | 9,613,900 |
| 2013-02-28 | 2013-02-26 | 1.260 | 7,434,000 | -700,000 | 0.06% | 9,366,840 |
| 2013-02-27 | 2013-02-25 | 1.420 | 8,134,000 | +182,000 | 0.07% | 11,550,280 |
| 2013-02-26 | 2013-02-22 | 1.550 | 7,952,000 | -64,000 | 0.07% | 12,325,600 |
| 2013-02-25 | 2013-02-21 | 1.550 | 8,016,000 | -94,000 | 0.07% | 12,424,800 |
| 2013-02-22 | 2013-02-20 | 1.570 | 8,110,000 | +2,000 | 0.07% | 12,732,700 |
| 2013-02-21 | 2013-02-19 | 1.580 | 8,108,000 | -140,000 | 0.07% | 12,810,640 |
| 2013-02-20 | 2013-02-18 | 1.580 | 8,248,000 | +14,000 | 0.07% | 13,031,840 |
| 2013-02-19 | 2013-02-15 | 1.550 | 8,234,000 | -2,530,000 | 0.07% | 12,762,700 |
| 2013-02-18 | 2013-02-14 | 1.530 | 10,764,000 | -7,358,000 | 0.09% | 16,468,920 |
| 2013-02-15 | 2013-02-08 | 1.580 | 18,122,000 | -5,444,000 | 0.15% | 28,632,760 |
| 2013-02-14 | 2013-02-07 | 1.610 | 23,566,000 | -166,000 | 0.20% | 37,941,260 |
| 2013-02-08 | 2013-02-06 | 1.640 | 23,732,000 | -150,000 | 0.20% | 38,920,480 |
| 2013-02-07 | 2013-02-05 | 1.640 | 23,882,000 | -1,270,000 | 0.20% | 39,166,480 |
| 2013-02-06 | 2013-02-04 | 1.700 | 25,152,000 | +780,000 | 0.21% | 42,758,400 |
| 2013-02-05 | 2013-02-01 | 1.650 | 24,372,000 | -2,370,000 | 0.21% | 40,213,800 |
| 2013-02-04 | 2013-01-31 | 1.640 | 26,742,000 | 0.23% | 43,856,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy