History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,936 +0 0.00% 182
2025-10-13 2025-10-09 0.060 2,936 +0 0.00% 176
2025-10-10 2025-10-08 0.056 2,936 +0 0.00% 164
2025-10-09 2025-10-06 0.056 2,936 +0 0.00% 164
2025-10-08 2025-10-03 0.054 2,936 +0 0.00% 159
2025-10-06 2025-10-02 0.058 2,936 +0 0.00% 170
2025-10-03 2025-09-30 0.054 2,936 +0 0.00% 159
2025-10-02 2025-09-29 0.054 2,936 +0 0.00% 159
2025-09-30 2025-09-26 0.058 2,936 +0 0.00% 170
2025-09-29 2025-09-25 0.057 2,936 +0 0.00% 167
2025-09-26 2025-09-24 0.065 2,936 +0 0.00% 191
2025-09-25 2025-09-23 0.063 2,936 +0 0.00% 185
2025-09-24 2025-09-22 0.057 2,936 +0 0.00% 167
2025-09-23 2025-09-19 0.062 2,936 +0 0.00% 182
2025-09-22 2025-09-18 0.071 2,936 +0 0.00% 208
2025-09-19 2025-09-17 0.067 2,936 +0 0.00% 197
2025-09-18 2025-09-16 0.052 2,936 +0 0.00% 153
2025-09-17 2025-09-15 0.056 2,936 +0 0.00% 164
2025-09-16 2025-09-12 0.062 2,936 +0 0.00% 182
2025-09-15 2025-09-11 0.066 2,936 +0 0.00% 194
2025-09-12 2025-09-10 0.051 2,936 +0 0.00% 150
2025-09-11 2025-09-09 0.060 2,936 +0 0.00% 176
2025-09-10 2025-09-08 0.129 2,936 +0 0.00% 379
2025-09-09 2025-09-05 0.159 2,936 +0 0.00% 467
2025-09-08 2025-09-04 0.167 2,936 +0 0.00% 490
2025-09-05 2025-09-03 0.172 2,936 +0 0.00% 505
2025-09-04 2025-09-02 0.177 2,936 +0 0.00% 520
2025-09-03 2025-09-01 0.217 2,936 +0 0.00% 637
2025-09-02 2025-08-29 0.136 2,936 +0 0.00% 399
2025-09-01 2025-08-28 0.116 2,936 +0 0.00% 341
2025-08-29 2025-08-27 0.116 2,936 +0 0.00% 341
2025-08-28 2025-08-26 0.113 2,936 +0 0.00% 332
2025-08-27 2025-08-25 0.124 2,936 +0 0.00% 364
2025-08-26 2025-08-22 0.124 2,936 +0 0.00% 364
2025-08-25 2025-08-21 0.124 2,936 +0 0.00% 364
2025-08-22 2025-08-20 0.127 2,936 +0 0.00% 373
2025-08-21 2025-08-19 0.127 2,936 +0 0.00% 373
2025-08-20 2025-08-18 0.127 2,936 +0 0.00% 373
2025-08-19 2025-08-15 0.120 2,936 +0 0.00% 352
2025-08-18 2025-08-14 0.116 2,936 +0 0.00% 341
2025-08-15 2025-08-13 0.126 2,936 +0 0.00% 370
2025-08-14 2025-08-12 0.137 2,936 +0 0.00% 402
2025-08-13 2025-08-11 0.135 2,936 +0 0.00% 396
2025-08-12 2025-08-08 0.137 2,936 +0 0.00% 402
2025-08-11 2025-08-07 0.137 2,936 +0 0.00% 402
2025-08-08 2025-08-06 0.137 2,936 +0 0.00% 402
2025-08-07 2025-08-05 0.137 2,936 +0 0.00% 402
2025-08-06 2025-08-04 0.137 2,936 +0 0.00% 402
2025-08-05 2025-08-01 0.137 2,936 +0 0.00% 402
2025-08-04 2025-07-31 0.137 2,936 +0 0.00% 402
2025-08-01 2025-07-30 0.134 2,936 +0 0.00% 393
2025-07-31 2025-07-29 0.126 2,936 +0 0.00% 370
2025-07-30 2025-07-28 0.126 2,936 +0 0.00% 370
2025-07-29 2025-07-25 0.126 2,936 +0 0.00% 370
2025-07-28 2025-07-24 0.130 2,936 +0 0.00% 382
2025-07-25 2025-07-23 0.160 2,936 +0 0.00% 470
2025-07-24 2025-07-22 0.100 2,936 +0 0.00% 294
2025-07-23 2025-07-21 0.098 2,936 +0 0.00% 288
2025-07-22 2025-07-18 0.098 2,936 +0 0.00% 288
2025-07-21 2025-07-17 0.098 2,936 +0 0.00% 288
2025-07-18 2025-07-16 0.098 2,936 +0 0.00% 288
2025-07-17 2025-07-15 0.098 2,936 +0 0.00% 288
2025-07-16 2025-07-14 0.098 2,936 +0 0.00% 288
2025-07-15 2025-07-11 0.098 2,936 +0 0.00% 288
2025-07-14 2025-07-10 0.098 2,936 +0 0.00% 288
2025-07-11 2025-07-09 0.098 2,936 +0 0.00% 288
2025-07-10 2025-07-08 0.098 2,936 +0 0.00% 288
2025-07-09 2025-07-07 0.098 2,936 +0 0.00% 288
2025-07-08 2025-07-04 0.098 2,936 +0 0.00% 288
2025-07-07 2025-07-03 0.098 2,936 +0 0.00% 288
2025-07-04 2025-07-02 0.098 2,936 +0 0.00% 288
2025-07-03 2025-06-30 0.098 2,936 +0 0.00% 288
2025-07-02 2025-06-27 0.098 2,936 +0 0.00% 288
2025-06-30 2025-06-26 0.098 2,936 +0 0.00% 288
2025-06-27 2025-06-25 0.098 2,936 +0 0.00% 288
2025-06-26 2025-06-24 0.098 2,936 +0 0.00% 288
2025-06-25 2025-06-23 0.098 2,936 +0 0.00% 288
2025-06-24 2025-06-20 0.100 2,936 +0 0.00% 294
2025-06-23 2025-06-19 0.100 2,936 +0 0.00% 294
2025-06-20 2025-06-18 0.100 2,936 +0 0.00% 294
2025-06-19 2025-06-17 0.100 2,936 +0 0.00% 294
2025-06-18 2025-06-16 0.100 2,936 +0 0.00% 294
2025-06-17 2025-06-13 0.100 2,936 +0 0.00% 294
2025-06-16 2025-06-12 0.100 2,936 +0 0.00% 294
2025-06-13 2025-06-11 0.100 2,936 +0 0.00% 294
2025-06-12 2025-06-10 0.100 2,936 +0 0.00% 294
2025-06-11 2025-06-09 0.105 2,936 +0 0.00% 308
2025-06-10 2025-06-06 0.105 2,936 +0 0.00% 308
2025-06-09 2025-06-05 0.100 2,936 +0 0.00% 294
2025-06-06 2025-06-04 0.099 2,936 +0 0.00% 291
2025-06-05 2025-06-03 0.083 2,936 +0 0.00% 244
2025-06-04 2025-06-02 0.083 2,936 +0 0.00% 244
2025-06-03 2025-05-30 0.085 2,936 +0 0.00% 250
2025-06-02 2025-05-29 0.081 2,936 +0 0.00% 238
2025-05-30 2025-05-28 0.081 2,936 +0 0.00% 238
2025-05-29 2025-05-27 0.081 2,936 +0 0.00% 238
2025-05-28 2025-05-26 0.080 2,936 +0 0.00% 235
2025-05-27 2025-05-23 0.078 2,936 +0 0.00% 229
2025-05-26 2025-05-22 0.077 2,936 +0 0.00% 226
2025-05-23 2025-05-21 0.076 2,936 +0 0.00% 223
2025-05-22 2025-05-20 0.092 2,936 +0 0.00% 270
2025-05-21 2025-05-19 0.092 2,936 +0 0.00% 270
2025-05-20 2025-05-16 0.074 2,936 +0 0.00% 217
2025-05-19 2025-05-15 0.088 2,936 +0 0.00% 258
2025-05-16 2025-05-14 0.086 2,936 +0 0.00% 252
2025-05-15 2025-05-13 0.086 2,936 +0 0.00% 252
2025-05-14 2025-05-12 0.083 2,936 +0 0.00% 244
2025-05-13 2025-05-09 0.083 2,936 +0 0.00% 244
2025-05-12 2025-05-08 0.075 2,936 +0 0.00% 220
2025-05-09 2025-05-07 0.083 2,936 +0 0.00% 244
2025-05-08 2025-05-06 0.083 2,936 +0 0.00% 244
2025-05-07 2025-05-02 0.080 2,936 +0 0.00% 235
2025-05-06 2025-04-30 0.080 2,936 +0 0.00% 235
2025-05-02 2025-04-29 0.072 2,936 +0 0.00% 211
2025-04-30 2025-04-28 0.076 2,936 +0 0.00% 223
2025-04-29 2025-04-25 0.080 2,936 +0 0.00% 235
2025-04-28 2025-04-24 0.087 2,936 +0 0.00% 255
2025-04-25 2025-04-23 0.087 2,936 +0 0.00% 255
2025-04-24 2025-04-22 0.087 2,936 +0 0.00% 255
2025-04-23 2025-04-17 0.087 2,936 +0 0.00% 255
2025-04-22 2025-04-16 0.087 2,936 +0 0.00% 255
2025-04-17 2025-04-15 0.087 2,936 +0 0.00% 255
2025-04-16 2025-04-14 0.087 2,936 +0 0.00% 255
2025-04-15 2025-04-11 0.087 2,936 +0 0.00% 255
2025-04-14 2025-04-10 0.087 2,936 +0 0.00% 255
2025-04-11 2025-04-09 0.087 2,936 +0 0.00% 255
2025-04-10 2025-04-08 0.087 2,936 +0 0.00% 255
2025-04-09 2025-04-07 0.087 2,936 +0 0.00% 255
2025-04-08 2025-04-03 0.087 2,936 +0 0.00% 255
2025-04-07 2025-04-02 0.087 2,936 +0 0.00% 255
2025-04-03 2025-04-01 0.087 2,936 +0 0.00% 255
2025-04-02 2025-03-31 0.087 2,936 +0 0.00% 255
2025-04-01 2025-03-28 0.081 2,936 +0 0.00% 238
2025-03-31 2025-03-27 0.081 2,936 +0 0.00% 238
2025-03-28 2025-03-26 0.081 2,936 +0 0.00% 238
2025-03-27 2025-03-25 0.084 2,936 +0 0.00% 247
2025-03-26 2025-03-24 0.083 2,936 +0 0.00% 244
2025-03-25 2025-03-21 0.083 2,936 +0 0.00% 244
2025-03-24 2025-03-20 0.089 2,936 +0 0.00% 261
2025-03-21 2025-03-19 0.088 2,936 +0 0.00% 258
2025-03-20 2025-03-18 0.088 2,936 +0 0.00% 258
2025-03-19 2025-03-17 0.087 2,936 +0 0.00% 255
2025-03-18 2025-03-14 0.087 2,936 +0 0.00% 255
2025-03-17 2025-03-13 0.087 2,936 +0 0.00% 255
2025-03-14 2025-03-12 0.087 2,936 +0 0.00% 255
2025-03-13 2025-03-11 0.087 2,936 +0 0.00% 255
2025-03-12 2025-03-10 0.087 2,936 +0 0.00% 255
2025-03-11 2025-03-07 0.084 2,936 +0 0.00% 247
2025-03-10 2025-03-06 0.080 2,936 +0 0.00% 235
2025-03-07 2025-03-05 0.082 2,936 +0 0.00% 241
2025-03-06 2025-03-04 0.082 2,936 +0 0.00% 241
2025-03-05 2025-03-03 0.082 2,936 +0 0.00% 241
2025-03-04 2025-02-28 0.082 2,936 +0 0.00% 241
2025-03-03 2025-02-27 0.082 2,936 +0 0.00% 241
2025-02-28 2025-02-26 0.082 2,936 +0 0.00% 241
2025-02-27 2025-02-25 0.081 2,936 +0 0.00% 238
2025-02-26 2025-02-24 0.081 2,936 +0 0.00% 238
2025-02-25 2025-02-21 0.085 2,936 +0 0.00% 250
2025-02-24 2025-02-20 0.078 2,936 +0 0.00% 229
2025-02-21 2025-02-19 0.076 2,936 +0 0.00% 223
2025-02-20 2025-02-18 0.074 2,936 +0 0.00% 217
2025-02-19 2025-02-17 0.072 2,936 +0 0.00% 211
2025-02-18 2025-02-14 0.075 2,936 +0 0.00% 220
2025-02-17 2025-02-13 0.080 2,936 +0 0.00% 235
2025-02-14 2025-02-12 0.081 2,936 +0 0.00% 238
2025-02-13 2025-02-11 0.079 2,936 +0 0.00% 232
2025-02-12 2025-02-10 0.089 2,936 +0 0.00% 261
2025-02-11 2025-02-07 0.077 2,936 +0 0.00% 226
2025-02-10 2025-02-06 0.077 2,936 +0 0.00% 226
2025-02-07 2025-02-05 0.082 2,936 +0 0.00% 241
2025-02-06 2025-02-04 0.090 2,936 +0 0.00% 264
2025-02-05 2025-02-03 0.090 2,936 +0 0.00% 264
2025-02-04 2025-01-28 0.082 2,936 +0 0.00% 241
2025-02-03 2025-01-24 0.068 2,936 +0 0.00% 200
2025-01-27 2025-01-23 0.068 2,936 +0 0.00% 200
2025-01-24 2025-01-22 0.068 2,936 +0 0.00% 200
2025-01-23 2025-01-21 0.067 2,936 +0 0.00% 197
2025-01-22 2025-01-20 0.077 2,936 +0 0.00% 226
2025-01-21 2025-01-17 0.077 2,936 +0 0.00% 226
2025-01-20 2025-01-16 0.077 2,936 +0 0.00% 226
2025-01-17 2025-01-15 0.075 2,936 +0 0.00% 220
2025-01-16 2025-01-14 0.071 2,936 +0 0.00% 208
2025-01-15 2025-01-13 0.069 2,936 +0 0.00% 203
2025-01-14 2025-01-10 0.085 2,936 +0 0.00% 250
2025-01-13 2025-01-09 0.085 2,936 +0 0.00% 250
2025-01-10 2025-01-08 0.085 2,936 +0 0.00% 250
2025-01-09 2025-01-07 0.087 2,936 +0 0.00% 255
2025-01-08 2025-01-06 0.087 2,936 +0 0.00% 255
2025-01-07 2025-01-03 0.087 2,936 +0 0.00% 255
2025-01-06 2025-01-02 0.087 2,936 +0 0.00% 255
2025-01-03 2024-12-31 0.087 2,936 +0 0.00% 255
2025-01-02 2024-12-27 0.087 2,936 +0 0.00% 255
2024-12-30 2024-12-24 0.087 2,936 +0 0.00% 255
2024-12-27 2024-12-20 0.087 2,936 +0 0.00% 255
2024-12-23 2024-12-19 0.087 2,936 +0 0.00% 255
2024-12-20 2024-12-18 0.087 2,936 +0 0.00% 255
2024-12-19 2024-12-17 0.087 2,936 +0 0.00% 255
2024-12-18 2024-12-16 0.075 2,936 +0 0.00% 220
2024-12-17 2024-12-13 0.087 2,936 +0 0.00% 255
2024-12-16 2024-12-12 0.087 2,936 +0 0.00% 255
2024-12-13 2024-12-11 0.087 2,936 +0 0.00% 255
2024-12-12 2024-12-10 0.087 2,936 +0 0.00% 255
2024-12-11 2024-12-09 0.087 2,936 +0 0.00% 255
2024-12-10 2024-12-06 0.086 2,936 +0 0.00% 252
2024-12-09 2024-12-05 0.086 2,936 +0 0.00% 252
2024-12-06 2024-12-04 0.086 2,936 +0 0.00% 252
2024-12-05 2024-12-03 0.100 2,936 +0 0.00% 294
2024-12-04 2024-12-02 0.094 2,936 +0 0.00% 276
2024-12-03 2024-11-29 0.094 2,936 +0 0.00% 276
2024-12-02 2024-11-28 0.090 2,936 +0 0.00% 264
2024-11-29 2024-11-27 0.087 2,936 +0 0.00% 255
2024-11-28 2024-11-26 0.087 2,936 +0 0.00% 255
2024-11-27 2024-11-25 0.087 2,936 +0 0.00% 255
2024-11-26 2024-11-22 0.083 2,936 +0 0.00% 244
2024-11-25 2024-11-21 0.089 2,936 +0 0.00% 261
2024-11-22 2024-11-20 0.089 2,936 +0 0.00% 261
2024-11-21 2024-11-19 0.091 2,936 +0 0.00% 267
2024-11-20 2024-11-18 0.091 2,936 +0 0.00% 267
2024-11-19 2024-11-15 0.089 2,936 +0 0.00% 261
2024-11-18 2024-11-14 0.101 2,936 +0 0.00% 297
2024-11-15 2024-11-13 0.101 2,936 +0 0.00% 297
2024-11-14 2024-11-12 0.101 2,936 +0 0.00% 297
2024-11-13 2024-11-11 0.100 2,936 +0 0.00% 294
2024-11-12 2024-11-08 0.100 2,936 +0 0.00% 294
2024-11-11 2024-11-07 0.100 2,936 +0 0.00% 294
2024-11-08 2024-11-06 0.100 2,936 +0 0.00% 294
2024-11-07 2024-11-05 0.109 2,936 +0 0.00% 320
2024-11-06 2024-11-04 0.093 2,936 +0 0.00% 273
2024-11-05 2024-11-01 0.089 2,936 +0 0.00% 261
2024-11-04 2024-10-31 0.106 2,936 +0 0.00% 311
2024-11-01 2024-10-30 0.118 2,936 +0 0.00% 346
2024-10-31 2024-10-29 0.118 2,936 +0 0.00% 346
2024-10-30 2024-10-28 0.119 2,936 +0 0.00% 349
2024-10-29 2024-10-25 0.119 2,936 +0 0.00% 349
2024-10-28 2024-10-24 0.099 2,936 +0 0.00% 291
2024-10-25 2024-10-23 0.099 2,936 +0 0.00% 291
2024-10-24 2024-10-22 0.087 2,936 +0 0.00% 255
2024-10-23 2024-10-21 0.081 2,936 +0 0.00% 238
2024-10-22 2024-10-18 0.090 2,936 +0 0.00% 264
2024-10-21 2024-10-17 0.090 2,936 +0 0.00% 264
2024-10-18 2024-10-16 0.095 2,936 +0 0.00% 279
2024-10-17 2024-10-15 0.095 2,936 +0 0.00% 279
2024-10-16 2024-10-14 0.095 2,936 +0 0.00% 279
2024-10-15 2024-10-10 0.095 2,936 +0 0.00% 279
2024-10-14 2024-10-09 0.095 2,936 +0 0.00% 279
2024-10-10 2024-10-08 0.095 2,936 +0 0.00% 279
2024-10-09 2024-10-07 0.100 2,936 +0 0.00% 294
2024-10-08 2024-10-04 0.100 2,936 +0 0.00% 294
2024-10-07 2024-10-03 0.082 2,936 +0 0.00% 241
2024-10-04 2024-10-02 0.086 2,936 +0 0.00% 252
2024-10-03 2024-09-30 0.082 2,936 +0 0.00% 241
2024-10-02 2024-09-27 0.075 2,936 +0 0.00% 220
2024-09-30 2024-09-26 0.074 2,936 +0 0.00% 217
2024-09-27 2024-09-25 0.074 2,936 +0 0.00% 217
2024-09-26 2024-09-24 0.074 2,936 +0 0.00% 217
2024-09-25 2024-09-23 0.073 2,936 +0 0.00% 214
2024-09-24 2024-09-20 0.072 2,936 +0 0.00% 211
2024-09-23 2024-09-19 0.072 2,936 +0 0.00% 211
2024-09-20 2024-09-17 0.072 2,936 +0 0.00% 211
2024-09-19 2024-09-16 0.079 2,936 +0 0.00% 232
2024-09-17 2024-09-13 0.079 2,936 +0 0.00% 232
2024-09-16 2024-09-12 0.079 2,936 +0 0.00% 232
2024-09-13 2024-09-11 0.079 2,936 +0 0.00% 232
2024-09-12 2024-09-10 0.079 2,936 +0 0.00% 232
2024-09-11 2024-09-09 0.079 2,936 +0 0.00% 232
2024-09-10 2024-09-05 0.079 2,936 +0 0.00% 232
2024-09-09 2024-09-04 0.079 2,936 +0 0.00% 232
2024-09-05 2024-09-03 0.079 2,936 +0 0.00% 232
2024-09-04 2024-09-02 0.079 2,936 +0 0.00% 232
2024-09-03 2024-08-30 0.079 2,936 +0 0.00% 232
2024-09-02 2024-08-29 0.086 2,936 +0 0.00% 252
2024-08-30 2024-08-28 0.086 2,936 +0 0.00% 252
2024-08-29 2024-08-27 0.086 2,936 +0 0.00% 252
2024-08-28 2024-08-26 0.086 2,936 +0 0.00% 252
2024-08-27 2024-08-23 0.086 2,936 +0 0.00% 252
2024-08-26 2024-08-22 0.086 2,936 +0 0.00% 252
2024-08-23 2024-08-21 0.086 2,936 +0 0.00% 252
2024-08-22 2024-08-20 0.086 2,936 +0 0.00% 252
2024-08-21 2024-08-19 0.086 2,936 +0 0.00% 252
2024-08-20 2024-08-16 0.086 2,936 +0 0.00% 252
2024-08-19 2024-08-15 0.086 2,936 +0 0.00% 252
2024-08-16 2024-08-14 0.086 2,936 +0 0.00% 252
2024-08-15 2024-08-13 0.086 2,936 +0 0.00% 252
2024-08-14 2024-08-12 0.086 2,936 +0 0.00% 252
2024-08-13 2024-08-09 0.086 2,936 +0 0.00% 252
2024-08-12 2024-08-08 0.086 2,936 +0 0.00% 252
2024-08-09 2024-08-07 0.086 2,936 +0 0.00% 252
2024-08-08 2024-08-06 0.086 2,936 +0 0.00% 252
2024-08-07 2024-08-05 0.086 2,936 +0 0.00% 252
2024-08-06 2024-08-02 0.086 2,936 +0 0.00% 252
2024-08-05 2024-08-01 0.086 2,936 +0 0.00% 252
2024-08-02 2024-07-31 0.086 2,936 +0 0.00% 252
2024-08-01 2024-07-30 0.086 2,936 +0 0.00% 252
2024-07-31 2024-07-29 0.086 2,936 +0 0.00% 252
2024-07-30 2024-07-26 0.086 2,936 +0 0.00% 252
2024-07-29 2024-07-25 0.086 2,936 +0 0.00% 252
2024-07-26 2024-07-24 0.086 2,936 +0 0.00% 252
2024-07-25 2024-07-23 0.086 2,936 +0 0.00% 252
2024-07-24 2024-07-22 0.086 2,936 +0 0.00% 252
2024-07-23 2024-07-19 0.086 2,936 +0 0.00% 252
2024-07-22 2024-07-18 0.086 2,936 +0 0.00% 252
2024-07-19 2024-07-17 0.086 2,936 +0 0.00% 252
2024-07-18 2024-07-16 0.086 2,936 +0 0.00% 252
2024-07-17 2024-07-15 0.086 2,936 +0 0.00% 252
2024-07-16 2024-07-12 0.086 2,936 +0 0.00% 252
2024-07-15 2024-07-11 0.086 2,936 +0 0.00% 252
2024-07-12 2024-07-10 0.086 2,936 +0 0.00% 252
2024-07-11 2024-07-09 0.086 2,936 +0 0.00% 252
2024-07-10 2024-07-08 0.086 2,936 +0 0.00% 252
2024-07-09 2024-07-05 0.086 2,936 +0 0.00% 252
2024-07-08 2024-07-04 0.086 2,936 +0 0.00% 252
2024-07-05 2024-07-03 0.086 2,936 +0 0.00% 252
2024-07-04 2024-07-02 0.086 2,936 +0 0.00% 252
2024-07-03 2024-06-28 0.086 2,936 +0 0.00% 252
2024-07-02 2024-06-27 0.093 2,936 +0 0.00% 273
2024-06-28 2024-06-26 0.096 2,936 +0 0.00% 282
2024-06-27 2024-06-25 0.107 2,936 +0 0.00% 314
2024-06-26 2024-06-24 0.104 2,936 +0 0.00% 305
2024-06-25 2024-06-21 0.104 2,936 +0 0.00% 305
2024-06-24 2024-06-20 0.105 2,936 +0 0.00% 308
2024-06-21 2024-06-19 0.110 2,936 +0 0.00% 323
2024-06-20 2024-06-18 0.110 2,936 +0 0.00% 323
2024-06-19 2024-06-17 0.110 2,936 +0 0.00% 323
2024-06-18 2024-06-14 0.109 2,936 +0 0.00% 320
2024-06-17 2024-06-13 0.109 2,936 +0 0.00% 320
2024-06-14 2024-06-12 0.128 2,936 +0 0.00% 376
2024-06-13 2024-06-11 0.128 2,936 +0 0.00% 376
2024-06-12 2024-06-07 0.128 2,936 +0 0.00% 376
2024-06-11 2024-06-06 0.128 2,936 +0 0.00% 376
2024-06-07 2024-06-05 0.124 2,936 +0 0.00% 364
2024-06-06 2024-06-04 0.124 2,936 +0 0.00% 364
2024-06-05 2024-06-03 0.124 2,936 +0 0.00% 364
2024-06-04 2024-05-31 0.110 2,936 +0 0.00% 323
2024-06-03 2024-05-30 0.109 2,936 +0 0.00% 320
2024-05-31 2024-05-29 0.108 2,936 +0 0.00% 317
2024-05-30 2024-05-28 0.108 2,936 +0 0.00% 317
2024-05-29 2024-05-27 0.111 2,936 +0 0.00% 326
2024-05-28 2024-05-24 0.111 2,936 +0 0.00% 326
2024-05-27 2024-05-23 0.111 2,936 +0 0.00% 326
2024-05-24 2024-05-22 0.111 2,936 +0 0.00% 326
2024-05-23 2024-05-21 0.111 2,936 +0 0.00% 326
2024-05-22 2024-05-20 0.112 2,936 +0 0.00% 329
2024-05-21 2024-05-17 0.110 2,936 +0 0.00% 323
2024-05-20 2024-05-16 0.113 2,936 +0 0.00% 332
2024-05-17 2024-05-14 0.119 2,936 +0 0.00% 349
2024-05-16 2024-05-13 0.120 2,936 +0 0.00% 352
2024-05-14 2024-05-10 0.129 2,936 +0 0.00% 379
2024-05-13 2024-05-09 0.129 2,936 +0 0.00% 379
2024-05-10 2024-05-08 0.130 2,936 +0 0.00% 382
2024-05-09 2024-05-07 0.130 2,936 +0 0.00% 382
2024-05-08 2024-05-06 0.120 2,936 +0 0.00% 352
2024-05-07 2024-05-03 0.122 2,936 +0 0.00% 358
2024-05-06 2024-05-02 0.145 2,936 +0 0.00% 426
2024-05-03 2024-04-30 0.145 2,936 +0 0.00% 426
2024-05-02 2024-04-29 0.146 2,936 +0 0.00% 429
2024-04-30 2024-04-26 0.146 2,936 +0 0.00% 429
2024-04-29 2024-04-25 0.146 2,936 +0 0.00% 429
2024-04-26 2024-04-24 0.146 2,936 +0 0.00% 429
2024-04-25 2024-04-23 0.147 2,936 +0 0.00% 432
2024-04-24 2024-04-22 0.147 2,936 +0 0.00% 432
2024-04-23 2024-04-19 0.147 2,936 +0 0.00% 432
2024-04-22 2024-04-18 0.147 2,936 +0 0.00% 432
2024-04-19 2024-04-17 0.147 2,936 +0 0.00% 432
2024-04-18 2024-04-16 0.147 2,936 +0 0.00% 432
2024-04-17 2024-04-15 0.150 2,936 +0 0.00% 440
2024-04-16 2024-04-12 0.150 2,936 +0 0.00% 440
2024-04-15 2024-04-11 0.150 2,936 +0 0.00% 440
2024-04-12 2024-04-10 0.154 2,936 +0 0.00% 452
2024-04-11 2024-04-09 0.154 2,936 +0 0.00% 452
2024-04-10 2024-04-08 0.155 2,936 +0 0.00% 455
2024-04-09 2024-04-05 0.155 2,936 +0 0.00% 455
2024-04-08 2024-04-03 0.156 2,936 +0 0.00% 458
2024-04-05 2024-04-02 0.160 2,936 +0 0.00% 470
2024-04-03 2024-03-28 0.170 2,936 +0 0.00% 499
2024-04-02 2024-03-27 0.170 2,936 +0 0.00% 499
2024-03-28 2024-03-26 0.170 2,936 +0 0.00% 499
2024-03-27 2024-03-25 0.137 2,936 +0 0.00% 402
2024-03-26 2024-03-22 0.137 2,936 +0 0.00% 402
2024-03-25 2024-03-21 0.137 2,936 +0 0.00% 402
2024-03-22 2024-03-20 0.137 2,936 +0 0.00% 402
2024-03-21 2024-03-19 0.136 2,936 +0 0.00% 399
2024-03-20 2024-03-18 0.136 2,936 +0 0.00% 399
2024-03-19 2024-03-15 0.135 2,936 +0 0.00% 396
2024-03-18 2024-03-14 0.130 2,936 +0 0.00% 382
2024-03-15 2024-03-13 0.126 2,936 +0 0.00% 370
2024-03-14 2024-03-12 0.135 2,936 +0 0.00% 396
2024-03-13 2024-03-11 0.161 2,936 +0 0.00% 473
2024-03-12 2024-03-08 0.116 2,936 +0 0.00% 341
2024-03-11 2024-03-07 0.117 2,936 +0 0.00% 344
2024-03-08 2024-03-06 0.120 2,936 +0 0.00% 352
2024-03-07 2024-03-05 0.120 2,936 +0 0.00% 352
2024-03-06 2024-03-04 0.120 2,936 +0 0.00% 352
2024-03-05 2024-03-01 0.120 2,936 +0 0.00% 352
2024-03-04 2024-02-29 0.120 2,936 +0 0.00% 352
2024-03-01 2024-02-28 0.120 2,936 +0 0.00% 352
2024-02-29 2024-02-27 0.120 2,936 +0 0.00% 352
2024-02-28 2024-02-26 0.120 2,936 +0 0.00% 352
2024-02-27 2024-02-23 0.118 2,936 +0 0.00% 346
2024-02-26 2024-02-22 0.118 2,936 +0 0.00% 346
2024-02-23 2024-02-21 0.112 2,936 +0 0.00% 329
2024-02-22 2024-02-20 0.107 2,936 +0 0.00% 314
2024-02-21 2024-02-19 0.113 2,936 +0 0.00% 332
2024-02-20 2024-02-16 0.107 2,936 +0 0.00% 314
2024-02-19 2024-02-15 0.124 2,936 +0 0.00% 364
2024-02-16 2024-02-14 0.124 2,936 +0 0.00% 364
2024-02-15 2024-02-09 0.124 2,936 +0 0.00% 364
2024-02-14 2024-02-07 0.124 2,936 +0 0.00% 364
2024-02-08 2024-02-06 0.124 2,936 +0 0.00% 364
2024-02-07 2024-02-05 0.124 2,936 +0 0.00% 364
2024-02-06 2024-02-02 0.124 2,936 +0 0.00% 364
2024-02-05 2024-02-01 0.120 2,936 +0 0.00% 352
2024-02-02 2024-01-31 0.125 2,936 +0 0.00% 367
2024-02-01 2024-01-30 0.120 2,936 +0 0.00% 352
2024-01-31 2024-01-29 0.120 2,936 +0 0.00% 352
2024-01-30 2024-01-26 0.120 2,936 +0 0.00% 352
2024-01-29 2024-01-25 0.116 2,936 +0 0.00% 341
2024-01-26 2024-01-24 0.125 2,936 +0 0.00% 367
2024-01-25 2024-01-23 0.132 2,936 +0 0.00% 388
2024-01-24 2024-01-22 0.132 2,936 +0 0.00% 388
2024-01-23 2024-01-19 0.123 2,936 +0 0.00% 361
2024-01-22 2024-01-18 0.114 2,936 +0 0.00% 335
2024-01-19 2024-01-17 0.114 2,936 +0 0.00% 335
2024-01-18 2024-01-16 0.114 2,936 +0 0.00% 335
2024-01-17 2024-01-15 0.114 2,936 +0 0.00% 335
2024-01-16 2024-01-12 0.114 2,936 +0 0.00% 335
2024-01-15 2024-01-11 0.114 2,936 +0 0.00% 335
2024-01-12 2024-01-10 0.117 2,936 +0 0.00% 344
2024-01-11 2024-01-09 0.116 2,936 +0 0.00% 341
2024-01-10 2024-01-08 0.115 2,936 +0 0.00% 338
2024-01-09 2024-01-05 0.113 2,936 +0 0.00% 332
2024-01-08 2024-01-04 0.115 2,936 +0 0.00% 338
2024-01-05 2024-01-03 0.113 2,936 +0 0.00% 332
2024-01-04 2024-01-02 0.127 2,936 +0 0.00% 373
2024-01-03 2023-12-29 0.127 2,936 +0 0.00% 373
2024-01-02 2023-12-28 0.127 2,936 +0 0.00% 373
2023-12-29 2023-12-27 0.127 2,936 +0 0.00% 373
2023-12-28 2023-12-22 0.139 2,936 +0 0.00% 408
2023-12-27 2023-12-21 0.151 2,936 +0 0.00% 443
2023-12-22 2023-12-20 0.170 2,936 +0 0.00% 499
2023-12-21 2023-12-19 0.177 2,936 +0 0.00% 520
2023-12-20 2023-12-18 0.177 2,936 +0 0.00% 520
2023-12-19 2023-12-15 0.177 2,936 +0 0.00% 520
2023-12-18 2023-12-14 0.177 2,936 +0 0.00% 520
2023-12-15 2023-12-13 0.177 2,936 +0 0.00% 520
2023-12-14 2023-12-12 0.177 2,936 +0 0.00% 520
2023-12-13 2023-12-11 0.178 2,936 +0 0.00% 523
2023-12-12 2023-12-08 0.182 2,936 +0 0.00% 534
2023-12-11 2023-12-07 0.182 2,936 +0 0.00% 534
2023-12-08 2023-12-06 0.182 2,936 +0 0.00% 534
2023-12-07 2023-12-05 0.182 2,936 +0 0.00% 534
2023-12-06 2023-12-04 0.189 2,936 +0 0.00% 555
2023-12-05 2023-12-01 0.190 2,936 +0 0.00% 558
2023-12-04 2023-11-30 0.190 2,936 +0 0.00% 558
2023-12-01 2023-11-29 0.190 2,936 +0 0.00% 558
2023-11-30 2023-11-28 0.166 2,936 +0 0.00% 487
2023-11-29 2023-11-27 0.166 2,936 +0 0.00% 487
2023-11-28 2023-11-24 0.177 2,936 +0 0.00% 520
2023-11-27 2023-11-23 0.181 2,936 +0 0.00% 531
2023-11-24 2023-11-22 0.178 2,936 +0 0.00% 523
2023-11-23 2023-11-21 0.172 2,936 +0 0.00% 505
2023-11-22 2023-11-20 0.182 2,936 +0 0.00% 534
2023-11-21 2023-11-17 0.140 2,936 +0 0.00% 411
2023-11-20 2023-11-16 0.116 2,936 +0 0.00% 341
2023-11-17 2023-11-15 0.120 2,936 +0 0.00% 352
2023-11-16 2023-11-14 0.117 2,936 +0 0.00% 344
2023-11-15 2023-11-13 0.115 2,936 +0 0.00% 338
2023-11-14 2023-11-10 0.121 2,936 +0 0.00% 355
2023-11-13 2023-11-09 0.121 2,936 +0 0.00% 355
2023-11-10 2023-11-08 0.121 2,936 +0 0.00% 355
2023-11-09 2023-11-07 0.115 2,936 +0 0.00% 338
2023-11-08 2023-11-06 0.122 2,936 +0 0.00% 358
2023-11-07 2023-11-03 0.135 2,936 +0 0.00% 396
2023-11-06 2023-11-02 0.135 2,936 +0 0.00% 396
2023-11-03 2023-11-01 0.135 2,936 +0 0.00% 396
2023-11-02 2023-10-31 0.142 2,936 +0 0.00% 417
2023-11-01 2023-10-30 0.141 2,936 +0 0.00% 414
2023-10-31 2023-10-27 0.140 2,936 +0 0.00% 411
2023-10-30 2023-10-26 0.140 2,936 +0 0.00% 411
2023-10-27 2023-10-25 0.140 2,936 +0 0.00% 411
2023-10-26 2023-10-24 0.140 2,936 +0 0.00% 411
2023-10-25 2023-10-20 0.140 2,936 +0 0.00% 411
2023-10-24 2023-10-19 0.140 2,936 +0 0.00% 411
2023-10-20 2023-10-18 0.138 2,936 +0 0.00% 405
2023-10-19 2023-10-17 0.138 2,936 +0 0.00% 405
2023-10-18 2023-10-16 0.138 2,936 +0 0.00% 405
2023-10-17 2023-10-13 0.138 2,936 +0 0.00% 405
2023-10-16 2023-10-12 0.134 2,936 +0 0.00% 393
2023-10-13 2023-10-11 0.134 2,936 +0 0.00% 393
2023-10-12 2023-10-10 0.133 2,936 +0 0.00% 390
2023-10-11 2023-10-09 0.137 2,936 +0 0.00% 402
2023-10-10 2023-10-06 0.145 2,936 +0 0.00% 426
2023-10-09 2023-10-05 0.147 2,936 +0 0.00% 432
2023-10-06 2023-10-04 0.147 2,936 +0 0.00% 432
2023-10-05 2023-10-03 0.145 2,936 +0 0.00% 426
2023-10-04 2023-09-29 0.143 2,936 +0 0.00% 420
2023-10-03 2023-09-28 0.142 2,936 +0 0.00% 417
2023-09-29 2023-09-27 0.154 2,936 +0 0.00% 452
2023-09-28 2023-09-26 0.176 2,936 +0 0.00% 517
2023-09-27 2023-09-25 0.176 2,936 +0 0.00% 517
2023-09-26 2023-09-22 0.176 2,936 +0 0.00% 517
2023-09-25 2023-09-21 0.176 2,936 +0 0.00% 517
2023-09-22 2023-09-20 0.176 2,936 +0 0.00% 517
2023-09-21 2023-09-19 0.150 2,936 +0 0.00% 440
2023-09-20 2023-09-18 0.170 2,936 +0 0.00% 499
2023-09-19 2023-09-15 0.176 2,936 +0 0.00% 517
2023-09-18 2023-09-14 0.179 2,936 +0 0.00% 526
2023-09-15 2023-09-13 0.179 2,936 +0 0.00% 526
2023-09-14 2023-09-12 0.179 2,936 +0 0.00% 526
2023-09-13 2023-09-11 0.179 2,936 +0 0.00% 526
2023-09-12 2023-09-07 0.177 2,936 +0 0.00% 520
2023-09-11 2023-09-06 0.172 2,936 +0 0.00% 505
2023-09-07 2023-09-05 0.170 2,936 +0 0.00% 499
2023-09-06 2023-09-04 0.180 2,936 +0 0.00% 528
2023-09-05 2023-08-31 0.180 2,936 +0 0.00% 528
2023-09-04 2023-08-30 0.180 2,936 +0 0.00% 528
2023-08-31 2023-08-29 0.177 2,936 +0 0.00% 520
2023-08-30 2023-08-28 0.182 2,936 +0 0.00% 534
2023-08-29 2023-08-25 0.182 2,936 +0 0.00% 534
2023-08-28 2023-08-24 0.177 2,936 +0 0.00% 520
2023-08-25 2023-08-23 0.193 2,936 +0 0.00% 567
2023-08-24 2023-08-22 0.235 2,936 +0 0.00% 690
2023-08-23 2023-08-21 0.170 2,936 +0 0.00% 499
2023-08-22 2023-08-18 0.163 2,936 +0 0.00% 479
2023-08-21 2023-08-17 0.178 2,936 +0 0.00% 523
2023-08-18 2023-08-16 0.178 2,936 +0 0.00% 523
2023-08-17 2023-08-15 0.178 2,936 +0 0.00% 523
2023-08-16 2023-08-14 0.178 2,936 +0 0.00% 523
2023-08-15 2023-08-11 0.195 2,936 +0 0.00% 573
2023-08-14 2023-08-10 0.195 2,936 +0 0.00% 573
2023-08-11 2023-08-09 0.192 2,936 +0 0.00% 564
2023-08-10 2023-08-08 0.195 2,936 +0 0.00% 573
2023-08-09 2023-08-07 0.195 2,936 +0 0.00% 573
2023-08-08 2023-08-04 0.198 2,936 +0 0.00% 581
2023-08-07 2023-08-03 0.206 2,936 +0 0.00% 605
2023-08-04 2023-08-02 0.206 2,936 +0 0.00% 605
2023-08-03 2023-08-01 0.206 2,936 +0 0.00% 605
2023-08-02 2023-07-31 0.211 2,936 +0 0.00% 619
2023-08-01 2023-07-28 0.211 2,936 +0 0.00% 619
2023-07-31 2023-07-27 0.225 2,936 +0 0.00% 661
2023-07-28 2023-07-26 0.225 2,936 +0 0.00% 661
2023-07-27 2023-07-25 0.240 2,936 +0 0.00% 705
2023-07-26 2023-07-24 0.236 2,936 +0 0.00% 693
2023-07-25 2023-07-21 0.220 2,936 +0 0.00% 646
2023-07-24 2023-07-20 0.221 2,936 +0 0.00% 649
2023-07-21 2023-07-19 0.202 2,936 +0 0.00% 593
2023-07-20 2023-07-18 0.215 2,936 +0 0.00% 631
2023-07-19 2023-07-14 0.211 2,936 +0 0.00% 619
2023-07-18 2023-07-13 0.211 2,936 +0 0.00% 619
2023-07-14 2023-07-12 0.218 2,936 +0 0.00% 640
2023-07-13 2023-07-11 0.215 2,936 +0 0.00% 631
2023-07-12 2023-07-10 0.239 2,936 +0 0.00% 702
2023-07-11 2023-07-07 0.231 2,936 +0 0.00% 678
2023-07-10 2023-07-06 0.210 2,936 +0 0.00% 617
2023-07-07 2023-07-05 0.223 2,936 +0 0.00% 655
2023-07-06 2023-07-04 0.230 2,936 +0 0.00% 675
2023-07-05 2023-07-03 0.230 2,936 +0 0.00% 675
2023-07-04 2023-06-30 0.246 2,936 +0 0.00% 722
2023-07-03 2023-06-29 0.260 2,936 +0 0.00% 763
2023-06-30 2023-06-28 0.270 2,936 +0 0.00% 793
2023-06-29 2023-06-27 0.320 2,936 +0 0.00% 940
2023-06-28 2023-06-26 0.186 2,936 +0 0.00% 546
2023-06-27 2023-06-23 0.186 2,936 +0 0.00% 546
2023-06-26 2023-06-21 0.210 2,936 +0 0.00% 617
2023-06-23 2023-06-20 0.167 2,936 +0 0.00% 490
2023-06-21 2023-06-19 0.175 2,936 +0 0.00% 514
2023-06-20 2023-06-16 0.199 2,936 +0 0.00% 584
2023-06-19 2023-06-15 0.236 2,936 +0 0.00% 693
2023-06-16 2023-06-14 0.234 2,936 +0 0.00% 687
2023-06-15 2023-06-13 0.218 2,936 +0 0.00% 640
2023-06-14 2023-06-12 0.136 2,936 +0 0.00% 399
2023-06-13 2023-06-09 0.136 2,936 +0 0.00% 399
2023-06-12 2023-06-08 0.155 2,936 +0 0.00% 455
2023-06-09 2023-06-07 0.155 2,936 +0 0.00% 455
2023-06-08 2023-06-06 0.155 2,936 +0 0.00% 455
2023-06-07 2023-06-05 0.155 2,936 +0 0.00% 455
2023-06-06 2023-06-02 0.149 2,936 +0 0.00% 437
2023-06-05 2023-06-01 0.158 2,936 +0 0.00% 464
2023-06-02 2023-05-31 0.158 2,936 +0 0.00% 464
2023-06-01 2023-05-30 0.160 2,936 +0 0.00% 470
2023-05-31 2023-05-29 0.160 2,936 +0 0.00% 470
2023-05-30 2023-05-25 0.160 2,936 +0 0.00% 470
2023-05-29 2023-05-24 0.160 2,936 +0 0.00% 470
2023-05-25 2023-05-23 0.165 2,936 +0 0.00% 484
2023-05-24 2023-05-22 0.165 2,936 +0 0.00% 484
2023-05-23 2023-05-19 0.168 2,936 +0 0.00% 493
2023-05-22 2023-05-18 0.168 2,936 +0 0.00% 493
2023-05-19 2023-05-17 0.168 2,936 +0 0.00% 493
2023-05-18 2023-05-16 0.168 2,936 +0 0.00% 493
2023-05-17 2023-05-15 0.168 2,936 +0 0.00% 493
2023-05-16 2023-05-12 0.168 2,936 +0 0.00% 493
2023-05-15 2023-05-11 0.168 2,936 +0 0.00% 493
2023-05-12 2023-05-10 0.168 2,936 +0 0.00% 493
2023-05-11 2023-05-09 0.168 2,936 +0 0.00% 493
2023-05-10 2023-05-08 0.168 2,936 +0 0.00% 493
2023-05-09 2023-05-05 0.168 2,936 +0 0.00% 493
2023-05-08 2023-05-04 0.168 2,936 +0 0.00% 493
2023-05-05 2023-05-03 0.168 2,936 +0 0.00% 493
2023-05-04 2023-05-02 0.168 2,936 +0 0.00% 493
2023-05-03 2023-04-28 0.193 2,936 +0 0.00% 567
2023-05-02 2023-04-27 0.190 2,936 +0 0.00% 558
2023-04-28 2023-04-26 0.190 2,936 +0 0.00% 558
2023-04-27 2023-04-25 0.195 2,936 +0 0.00% 573
2023-04-26 2023-04-24 0.195 2,936 +0 0.00% 573
2023-04-25 2023-04-21 0.195 2,936 +0 0.00% 573
2023-04-24 2023-04-20 0.215 2,936 +0 0.00% 631
2023-04-21 2023-04-19 0.215 2,936 +0 0.00% 631
2023-04-20 2023-04-18 0.215 2,936 +0 0.00% 631
2023-04-19 2023-04-17 0.205 2,936 +0 0.00% 602
2023-04-18 2023-04-14 0.200 2,936 +0 0.00% 587
2023-04-17 2023-04-13 0.305 2,936 +0 0.00% 895
2023-04-14 2023-04-12 0.305 2,936 +0 0.00% 895
2023-04-13 2023-04-11 0.305 2,936 +0 0.00% 895
2023-04-12 2023-04-06 0.305 2,936 +0 0.00% 895
2023-04-11 2023-04-04 0.305 2,936 +0 0.00% 895
2023-04-06 2023-04-03 0.305 2,936 +0 0.00% 895
2023-04-04 2023-03-31 0.305 2,936 +0 0.00% 895
2023-04-03 2023-03-30 0.305 2,936 +0 0.00% 895
2023-03-31 2023-03-29 0.305 2,936 +0 0.00% 895
2023-03-30 2023-03-28 0.305 2,936 +0 0.00% 895
2023-03-29 2023-03-27 0.305 2,936 +0 0.00% 895
2023-03-28 2023-03-24 0.305 2,936 +0 0.00% 895
2023-03-27 2023-03-23 0.305 2,936 +0 0.00% 895
2023-03-24 2023-03-22 0.305 2,936 +0 0.00% 895
2023-03-23 2023-03-21 0.305 2,936 +0 0.00% 895
2023-03-22 2023-03-20 0.305 2,936 +0 0.00% 895
2023-03-21 2023-03-17 0.305 2,936 +0 0.00% 895
2023-03-20 2023-03-16 0.305 2,936 +0 0.00% 895
2023-03-17 2023-03-15 0.305 2,936 +0 0.00% 895
2023-03-16 2023-03-14 0.305 2,936 +0 0.00% 895
2023-03-15 2023-03-13 0.305 2,936 +0 0.00% 895
2023-03-14 2023-03-10 0.305 2,936 +0 0.00% 895
2023-03-13 2023-03-09 0.305 2,936 +0 0.00% 895
2023-03-10 2023-03-08 0.305 2,936 +0 0.00% 895
2023-03-09 2023-03-07 0.305 2,936 +0 0.00% 895
2023-03-08 2023-03-06 0.305 2,936 +0 0.00% 895
2023-03-07 2023-03-03 0.305 2,936 +0 0.00% 895
2023-03-06 2023-03-02 0.305 2,936 +0 0.00% 895
2023-03-03 2023-03-01 0.305 2,936 +0 0.00% 895
2023-03-02 2023-02-28 0.305 2,936 +0 0.00% 895
2023-03-01 2023-02-27 0.305 2,936 +0 0.00% 895
2023-02-28 2023-02-24 0.305 2,936 +0 0.00% 895
2023-02-27 2023-02-23 0.305 2,936 +0 0.00% 895
2023-02-24 2023-02-22 0.305 2,936 +0 0.00% 895
2023-02-23 2023-02-21 0.305 2,936 +0 0.00% 895
2023-02-22 2023-02-20 0.305 2,936 +0 0.00% 895
2023-02-21 2023-02-17 0.305 2,936 +0 0.00% 895
2023-02-20 2023-02-16 0.305 2,936 +0 0.00% 895
2023-02-17 2023-02-15 0.305 2,936 +0 0.00% 895
2023-02-16 2023-02-14 0.305 2,936 +0 0.00% 895
2023-02-15 2023-02-13 0.305 2,936 +0 0.00% 895
2023-02-14 2023-02-10 0.305 2,936 +0 0.00% 895
2023-02-13 2023-02-09 0.305 2,936 +0 0.00% 895
2023-02-10 2023-02-08 0.305 2,936 +0 0.00% 895
2023-02-09 2023-02-07 0.305 2,936 +0 0.00% 895
2023-02-08 2023-02-06 0.305 2,936 +0 0.00% 895
2023-02-07 2023-02-03 0.305 2,936 +0 0.00% 895
2023-02-06 2023-02-02 0.305 2,936 +0 0.00% 895
2023-02-03 2023-02-01 0.305 2,936 +0 0.00% 895
2023-02-02 2023-01-31 0.305 2,936 +0 0.00% 895
2023-02-01 2023-01-30 0.305 2,936 +0 0.00% 895
2023-01-31 2023-01-27 0.305 2,936 +0 0.00% 895
2023-01-30 2023-01-26 0.305 2,936 +0 0.00% 895
2023-01-27 2023-01-20 0.305 2,936 +0 0.00% 895
2023-01-26 2023-01-19 0.305 2,936 +0 0.00% 895
2023-01-20 2023-01-18 0.305 2,936 +0 0.00% 895
2023-01-19 2023-01-17 0.305 2,936 +0 0.00% 895
2023-01-18 2023-01-16 0.305 2,936 +0 0.00% 895
2023-01-17 2023-01-13 0.305 2,936 +0 0.00% 895
2023-01-16 2023-01-12 0.305 2,936 +0 0.00% 895
2023-01-13 2023-01-11 0.305 2,936 +0 0.00% 895
2023-01-12 2023-01-10 0.305 2,936 +0 0.00% 895
2023-01-11 2023-01-09 0.305 2,936 +0 0.00% 895
2023-01-10 2023-01-06 0.305 2,936 +0 0.00% 895
2023-01-09 2023-01-05 0.305 2,936 +0 0.00% 895
2023-01-06 2023-01-04 0.305 2,936 +0 0.00% 895
2023-01-05 2023-01-03 0.305 2,936 +0 0.00% 895
2023-01-04 2022-12-30 0.305 2,936 +0 0.00% 895
2023-01-03 2022-12-29 0.305 2,936 +0 0.00% 895
2022-12-30 2022-12-28 0.305 2,936 +0 0.00% 895
2022-12-29 2022-12-23 0.305 2,936 +0 0.00% 895
2022-12-28 2022-12-22 0.305 2,936 +0 0.00% 895
2022-12-23 2022-12-21 0.305 2,936 +0 0.00% 895
2022-12-22 2022-12-20 0.305 2,936 +0 0.00% 895
2022-12-21 2022-12-19 0.305 2,936 +0 0.00% 895
2022-12-20 2022-12-16 0.305 2,936 +0 0.00% 895
2022-12-19 2022-12-15 0.305 2,936 +0 0.00% 895
2022-12-16 2022-12-14 0.305 2,936 +0 0.00% 895
2022-12-15 2022-12-13 0.305 2,936 +0 0.00% 895
2022-12-14 2022-12-12 0.305 2,936 +0 0.00% 895
2022-12-13 2022-12-09 0.305 2,936 +0 0.00% 895
2022-12-12 2022-12-08 0.305 2,936 +0 0.00% 895
2022-12-09 2022-12-07 0.305 2,936 +0 0.00% 895
2022-12-08 2022-12-06 0.305 2,936 +0 0.00% 895
2022-12-07 2022-12-05 0.305 2,936 +0 0.00% 895
2022-12-06 2022-12-02 0.305 2,936 +0 0.00% 895
2022-12-05 2022-12-01 0.305 2,936 +0 0.00% 895
2022-12-02 2022-11-30 0.305 2,936 +0 0.00% 895
2022-12-01 2022-11-29 0.305 2,936 +0 0.00% 895
2022-11-30 2022-11-28 0.305 2,936 +0 0.00% 895
2022-11-29 2022-11-25 0.305 2,936 +0 0.00% 895
2022-11-28 2022-11-24 0.305 2,936 +0 0.00% 895
2022-11-25 2022-11-23 0.305 2,936 +0 0.00% 895
2022-11-24 2022-11-22 0.305 2,936 +0 0.00% 895
2022-11-23 2022-11-21 0.305 2,936 +0 0.00% 895
2022-11-22 2022-11-18 0.305 2,936 +0 0.00% 895
2022-11-21 2022-11-17 0.305 2,936 +0 0.00% 895
2022-11-18 2022-11-16 0.305 2,936 +0 0.00% 895
2022-11-17 2022-11-15 0.305 2,936 +0 0.00% 895
2022-11-16 2022-11-14 0.305 2,936 +0 0.00% 895
2022-11-15 2022-11-11 0.305 2,936 +0 0.00% 895
2022-11-14 2022-11-10 0.305 2,936 +0 0.00% 895
2022-11-11 2022-11-09 0.305 2,936 +0 0.00% 895
2022-11-10 2022-11-08 0.305 2,936 +0 0.00% 895
2022-11-09 2022-11-07 0.305 2,936 +0 0.00% 895
2022-11-08 2022-11-04 0.305 2,936 +0 0.00% 895
2022-11-07 2022-11-03 0.305 2,936 +0 0.00% 895
2022-11-04 2022-11-02 0.305 2,936 +0 0.00% 895
2022-11-03 2022-11-01 0.305 2,936 +0 0.00% 895
2022-11-02 2022-10-31 0.305 2,936 +0 0.00% 895
2022-11-01 2022-10-28 0.305 2,936 +0 0.00% 895
2022-10-31 2022-10-27 0.305 2,936 +0 0.00% 895
2022-10-28 2022-10-26 0.305 2,936 +0 0.00% 895
2022-10-27 2022-10-25 0.305 2,936 +0 0.00% 895
2022-10-26 2022-10-24 0.305 2,936 +0 0.00% 895
2022-10-25 2022-10-21 0.305 2,936 +0 0.00% 895
2022-10-24 2022-10-20 0.305 2,936 +0 0.00% 895
2022-10-21 2022-10-19 0.305 2,936 +0 0.00% 895
2022-10-20 2022-10-18 0.305 2,936 +0 0.00% 895
2022-10-19 2022-10-17 0.305 2,936 +0 0.00% 895
2022-10-18 2022-10-14 0.305 2,936 +0 0.00% 895
2022-10-17 2022-10-13 0.305 2,936 +0 0.00% 895
2022-10-14 2022-10-12 0.305 2,936 +0 0.00% 895
2022-10-13 2022-10-11 0.305 2,936 +0 0.00% 895
2022-10-12 2022-10-10 0.305 2,936 +0 0.00% 895
2022-10-11 2022-10-07 0.305 2,936 +0 0.00% 895
2022-10-10 2022-10-06 0.305 2,936 +0 0.00% 895
2022-10-07 2022-10-05 0.305 2,936 +0 0.00% 895
2022-10-06 2022-10-03 0.305 2,936 +0 0.00% 895
2022-10-05 2022-09-30 0.305 2,936 +0 0.00% 895
2022-10-03 2022-09-29 0.305 2,936 +0 0.00% 895
2022-09-30 2022-09-28 0.305 2,936 +0 0.00% 895
2022-09-29 2022-09-27 0.305 2,936 +0 0.00% 895
2022-09-28 2022-09-26 0.305 2,936 +0 0.00% 895
2022-09-27 2022-09-23 0.305 2,936 +0 0.00% 895
2022-09-26 2022-09-22 0.305 2,936 +0 0.00% 895
2022-09-23 2022-09-21 0.305 2,936 +0 0.00% 895
2022-09-22 2022-09-20 0.305 2,936 +0 0.00% 895
2022-09-21 2022-09-19 0.305 2,936 +0 0.00% 895
2022-09-20 2022-09-16 0.305 2,936 +0 0.00% 895
2022-09-19 2022-09-15 0.305 2,936 +0 0.00% 895
2022-09-16 2022-09-14 0.305 2,936 +0 0.00% 895
2022-09-15 2022-09-13 0.305 2,936 +0 0.00% 895
2022-09-14 2022-09-09 0.305 2,936 +0 0.00% 895
2022-09-13 2022-09-08 0.305 2,936 +0 0.00% 895
2022-09-09 2022-09-07 0.305 2,936 +0 0.00% 895
2022-09-08 2022-09-06 0.305 2,936 +0 0.00% 895
2022-09-07 2022-09-05 0.305 2,936 +0 0.00% 895
2022-09-06 2022-09-02 0.305 2,936 +0 0.00% 895
2022-09-05 2022-09-01 0.305 2,936 +0 0.00% 895
2022-09-02 2022-08-31 0.305 2,936 +0 0.00% 895
2022-09-01 2022-08-30 0.305 2,936 +0 0.00% 895
2022-08-31 2022-08-29 0.305 2,936 +0 0.00% 895
2022-08-30 2022-08-26 0.305 2,936 +0 0.00% 895
2022-08-29 2022-08-25 0.305 2,936 +0 0.00% 895
2022-08-26 2022-08-24 0.305 2,936 +0 0.00% 895
2022-08-25 2022-08-23 0.305 2,936 +0 0.00% 895
2022-08-24 2022-08-22 0.305 2,936 +0 0.00% 895
2022-08-23 2022-08-19 0.305 2,936 +0 0.00% 895
2022-08-22 2022-08-18 0.305 2,936 +0 0.00% 895
2022-08-19 2022-08-17 0.305 2,936 +0 0.00% 895
2022-08-18 2022-08-16 0.305 2,936 +0 0.00% 895
2022-08-17 2022-08-15 0.305 2,936 +0 0.00% 895
2022-08-16 2022-08-12 0.305 2,936 +0 0.00% 895
2022-08-15 2022-08-11 0.305 2,936 +0 0.00% 895
2022-08-12 2022-08-10 0.305 2,936 +0 0.00% 895
2022-08-11 2022-08-09 0.305 2,936 +0 0.00% 895
2022-08-10 2022-08-08 0.305 2,936 +0 0.00% 895
2022-08-09 2022-08-05 0.305 2,936 +0 0.00% 895
2022-08-08 2022-08-04 0.305 2,936 +0 0.00% 895
2022-08-05 2022-08-03 0.305 2,936 +0 0.00% 895
2022-08-04 2022-08-02 0.305 2,936 +0 0.00% 895
2022-08-03 2022-08-01 0.305 2,936 +0 0.00% 895
2022-08-02 2022-07-29 0.305 2,936 +0 0.00% 895
2022-08-01 2022-07-28 0.305 2,936 +0 0.00% 895
2022-07-29 2022-07-27 0.305 2,936 +0 0.00% 895
2022-07-28 2022-07-26 0.305 2,936 +0 0.00% 895
2022-07-27 2022-07-25 0.305 2,936 +0 0.00% 895
2022-07-26 2022-07-22 0.305 2,936 +0 0.00% 895
2022-07-25 2022-07-21 0.305 2,936 +0 0.00% 895
2022-07-22 2022-07-20 0.305 2,936 +0 0.00% 895
2022-07-21 2022-07-19 0.305 2,936 +0 0.00% 895
2022-07-20 2022-07-18 0.305 2,936 +0 0.00% 895
2022-07-19 2022-07-15 0.305 2,936 +0 0.00% 895
2022-07-18 2022-07-14 0.305 2,936 +0 0.00% 895
2022-07-15 2022-07-13 0.305 2,936 +0 0.00% 895
2022-07-14 2022-07-12 0.305 2,936 +0 0.00% 895
2022-07-13 2022-07-11 0.305 2,936 +0 0.00% 895
2022-07-12 2022-07-08 0.305 2,936 +0 0.00% 895
2022-07-11 2022-07-07 0.305 2,936 +0 0.00% 895
2022-07-08 2022-07-06 0.305 2,936 +0 0.00% 895
2022-07-07 2022-07-05 0.305 2,936 +0 0.00% 895
2022-07-06 2022-07-04 0.305 2,936 +0 0.00% 895
2022-07-05 2022-06-30 0.305 2,936 +0 0.00% 895
2022-07-04 2022-06-29 0.305 2,936 +0 0.00% 895
2022-06-30 2022-06-28 0.305 2,936 +0 0.00% 895
2022-06-29 2022-06-27 0.305 2,936 +0 0.00% 895
2022-06-28 2022-06-24 0.305 2,936 +0 0.00% 895
2022-06-27 2022-06-23 0.305 2,936 +0 0.00% 895
2022-06-24 2022-06-22 0.305 2,936 +0 0.00% 895
2022-06-23 2022-06-21 0.305 2,936 +0 0.00% 895
2022-06-22 2022-06-20 0.305 2,936 +0 0.00% 895
2022-06-21 2022-06-17 0.305 2,936 +0 0.00% 895
2022-06-20 2022-06-16 0.305 2,936 +0 0.00% 895
2022-06-17 2022-06-15 0.305 2,936 +0 0.00% 895
2022-06-16 2022-06-14 0.305 2,936 +0 0.00% 895
2022-06-15 2022-06-13 0.305 2,936 +0 0.00% 895
2022-06-14 2022-06-10 0.305 2,936 +0 0.00% 895
2022-06-13 2022-06-09 0.305 2,936 +0 0.00% 895
2022-06-10 2022-06-08 0.305 2,936 +0 0.00% 895
2022-06-09 2022-06-07 0.305 2,936 +0 0.00% 895
2022-06-08 2022-06-06 0.305 2,936 +0 0.00% 895
2022-06-07 2022-06-02 0.305 2,936 +0 0.00% 895
2022-06-06 2022-06-01 0.305 2,936 +0 0.00% 895
2022-06-02 2022-05-31 0.305 2,936 +0 0.00% 895
2022-06-01 2022-05-30 0.305 2,936 +0 0.00% 895
2022-05-31 2022-05-27 0.305 2,936 +0 0.00% 895
2022-05-30 2022-05-26 0.305 2,936 +0 0.00% 895
2022-05-27 2022-05-25 0.305 2,936 +0 0.00% 895
2022-05-26 2022-05-24 0.305 2,936 +0 0.00% 895
2022-05-25 2022-05-23 0.305 2,936 +0 0.00% 895
2022-05-24 2022-05-20 0.305 2,936 +0 0.00% 895
2022-05-23 2022-05-19 0.305 2,936 +0 0.00% 895
2022-05-20 2022-05-18 0.305 2,936 +0 0.00% 895
2022-05-19 2022-05-17 0.305 2,936 +0 0.00% 895
2022-05-18 2022-05-16 0.305 2,936 +0 0.00% 895
2022-05-17 2022-05-13 0.305 2,936 +0 0.00% 895
2022-05-16 2022-05-12 0.305 2,936 +0 0.00% 895
2022-05-13 2022-05-11 0.305 2,936 +0 0.00% 895
2022-05-12 2022-05-10 0.305 2,936 +0 0.00% 895
2022-05-11 2022-05-06 0.305 2,936 +0 0.00% 895
2022-05-10 2022-05-05 0.305 2,936 +0 0.00% 895
2022-05-06 2022-05-04 0.305 2,936 +0 0.00% 895
2022-05-05 2022-05-03 0.305 2,936 +0 0.00% 895
2022-05-04 2022-04-29 0.305 2,936 +0 0.00% 895
2022-05-03 2022-04-28 0.305 2,936 +0 0.00% 895
2022-04-29 2022-04-27 0.305 2,936 +0 0.00% 895
2022-04-28 2022-04-26 0.305 2,936 +0 0.00% 895
2022-04-27 2022-04-25 0.305 2,936 +0 0.00% 895
2022-04-26 2022-04-22 0.305 2,936 +0 0.00% 895
2022-04-25 2022-04-21 0.305 2,936 +0 0.00% 895
2022-04-22 2022-04-20 0.305 2,936 +0 0.00% 895
2022-04-21 2022-04-19 0.305 2,936 +0 0.00% 895
2022-04-20 2022-04-14 0.305 2,936 +0 0.00% 895
2022-04-19 2022-04-13 0.305 2,936 +0 0.00% 895
2022-04-14 2022-04-12 0.305 2,936 +0 0.00% 895
2022-04-13 2022-04-11 0.305 2,936 +0 0.00% 895
2022-04-12 2022-04-08 0.305 2,936 +0 0.00% 895
2022-04-11 2022-04-07 0.305 2,936 +0 0.00% 895
2022-04-08 2022-04-06 0.305 2,936 +0 0.00% 895
2022-04-07 2022-04-04 0.305 2,936 +0 0.00% 895
2022-04-06 2022-04-01 0.305 2,936 +0 0.00% 895
2022-04-04 2022-03-31 0.305 2,936 +0 0.00% 895
2022-04-01 2022-03-30 0.305 2,936 +0 0.00% 895
2022-03-31 2022-03-29 0.305 2,936 +0 0.00% 895
2022-03-30 2022-03-28 0.305 2,936 +0 0.00% 895
2022-03-29 2022-03-25 0.305 2,936 +0 0.00% 895
2022-03-28 2022-03-24 0.305 2,936 +0 0.00% 895
2022-03-25 2022-03-23 0.305 2,936 +0 0.00% 895
2022-03-24 2022-03-22 0.305 2,936 +0 0.00% 895
2022-03-23 2022-03-21 0.305 2,936 +0 0.00% 895
2022-03-22 2022-03-18 0.305 2,936 +0 0.00% 895
2022-03-21 2022-03-17 0.305 2,936 +0 0.00% 895
2022-03-18 2022-03-16 0.305 2,936 +0 0.00% 895
2022-03-17 2022-03-15 0.305 2,936 +0 0.00% 895
2022-03-16 2022-03-14 0.305 2,936 +0 0.00% 895
2022-03-15 2022-03-11 0.305 2,936 +0 0.00% 895
2022-03-14 2022-03-10 0.305 2,936 +0 0.00% 895
2022-03-11 2022-03-09 0.305 2,936 +0 0.00% 895
2022-03-10 2022-03-08 0.305 2,936 +0 0.00% 895
2022-03-09 2022-03-07 0.305 2,936 +0 0.00% 895
2022-03-08 2022-03-04 0.305 2,936 +0 0.00% 895
2022-03-07 2022-03-03 0.305 2,936 +0 0.00% 895
2022-03-04 2022-03-02 0.305 2,936 +0 0.00% 895
2022-03-03 2022-03-01 0.305 2,936 +0 0.00% 895
2022-03-02 2022-02-28 0.305 2,936 +0 0.00% 895
2022-03-01 2022-02-25 0.305 2,936 +0 0.00% 895
2022-02-28 2022-02-24 0.305 2,936 +0 0.00% 895
2022-02-25 2022-02-23 0.305 2,936 +0 0.00% 895
2022-02-24 2022-02-22 0.305 2,936 +0 0.00% 895
2022-02-23 2022-02-21 0.305 2,936 +0 0.00% 895
2022-02-22 2022-02-18 0.305 2,936 +0 0.00% 895
2022-02-21 2022-02-17 0.305 2,936 +0 0.00% 895
2022-02-18 2022-02-16 0.305 2,936 +0 0.00% 895
2022-02-17 2022-02-15 0.305 2,936 +0 0.00% 895
2022-02-16 2022-02-14 0.305 2,936 +0 0.00% 895
2022-02-15 2022-02-11 0.305 2,936 +0 0.00% 895
2022-02-14 2022-02-10 0.305 2,936 +0 0.00% 895
2022-02-11 2022-02-09 0.305 2,936 +0 0.00% 895
2022-02-10 2022-02-08 0.305 2,936 +0 0.00% 895
2022-02-09 2022-02-07 0.305 2,936 +0 0.00% 895
2022-02-08 2022-02-04 0.305 2,936 +0 0.00% 895
2022-02-07 2022-01-31 0.305 2,936 +0 0.00% 895
2022-02-04 2022-01-27 0.305 2,936 +0 0.00% 895
2022-01-28 2022-01-26 0.305 2,936 +0 0.00% 895
2022-01-27 2022-01-25 0.305 2,936 +0 0.00% 895
2022-01-26 2022-01-24 0.305 2,936 +0 0.00% 895
2022-01-25 2022-01-21 0.305 2,936 +0 0.00% 895
2022-01-24 2022-01-20 0.305 2,936 +0 0.00% 895
2022-01-21 2022-01-19 0.305 2,936 +0 0.00% 895
2022-01-20 2022-01-18 0.305 2,936 +0 0.00% 895
2022-01-19 2022-01-17 0.305 2,936 +0 0.00% 895
2022-01-18 2022-01-14 0.305 2,936 +0 0.00% 895
2022-01-17 2022-01-13 0.305 2,936 +0 0.00% 895
2022-01-14 2022-01-12 0.305 2,936 +0 0.00% 895
2022-01-13 2022-01-11 0.305 2,936 +0 0.00% 895
2022-01-12 2022-01-10 0.305 2,936 +0 0.00% 895
2022-01-11 2022-01-07 0.305 2,936 +0 0.00% 895
2022-01-10 2022-01-06 0.305 2,936 +0 0.00% 895
2022-01-07 2022-01-05 0.305 2,936 +0 0.00% 895
2022-01-06 2022-01-04 0.305 2,936 +0 0.00% 895
2022-01-05 2022-01-03 0.305 2,936 +0 0.00% 895
2022-01-04 2021-12-31 0.305 2,936 +0 0.00% 895
2022-01-03 2021-12-29 0.305 2,936 +0 0.00% 895
2021-12-30 2021-12-28 0.305 2,936 +0 0.00% 895
2021-12-29 2021-12-24 0.305 2,936 +0 0.00% 895
2021-12-28 2021-12-22 0.305 2,936 +0 0.00% 895
2021-12-23 2021-12-21 0.305 2,936 +0 0.00% 895
2021-12-22 2021-12-20 0.305 2,936 +0 0.00% 895
2021-12-21 2021-12-17 0.305 2,936 +0 0.00% 895
2021-12-20 2021-12-16 0.305 2,936 +0 0.00% 895
2021-12-17 2021-12-15 0.305 2,936 +0 0.00% 895
2021-12-16 2021-12-14 0.305 2,936 +0 0.00% 895
2021-12-15 2021-12-13 0.305 2,936 +0 0.00% 895
2021-12-14 2021-12-10 0.305 2,936 +0 0.00% 895
2021-12-13 2021-12-09 0.305 2,936 +0 0.00% 895
2021-12-10 2021-12-08 0.305 2,936 +0 0.00% 895
2021-12-09 2021-12-07 0.305 2,936 +0 0.00% 895
2021-12-08 2021-12-06 0.305 2,936 +0 0.00% 895
2021-12-07 2021-12-03 0.305 2,936 +0 0.00% 895
2021-12-06 2021-12-02 0.305 2,936 +0 0.00% 895
2021-12-03 2021-12-01 0.305 2,936 +0 0.00% 895
2021-12-02 2021-11-30 0.305 2,936 +0 0.00% 895
2021-12-01 2021-11-29 0.305 2,936 +0 0.00% 895
2021-11-30 2021-11-26 0.305 2,936 +0 0.00% 895
2021-11-29 2021-11-25 0.305 2,936 +0 0.00% 895
2021-11-26 2021-11-24 0.305 2,936 +0 0.00% 895
2021-11-25 2021-11-23 0.305 2,936 +0 0.00% 895
2021-11-24 2021-11-22 0.305 2,936 +0 0.00% 895
2021-11-23 2021-11-19 0.305 2,936 +0 0.00% 895
2021-11-22 2021-11-18 0.305 2,936 +0 0.00% 895
2021-11-19 2021-11-17 0.305 2,936 +0 0.00% 895
2021-11-18 2021-11-16 0.305 2,936 +0 0.00% 895
2021-11-17 2021-11-15 0.305 2,936 +0 0.00% 895
2021-11-16 2021-11-12 0.305 2,936 +0 0.00% 895
2021-11-15 2021-11-11 0.305 2,936 +0 0.00% 895
2021-11-12 2021-11-10 0.305 2,936 +0 0.00% 895
2021-11-11 2021-11-09 0.305 2,936 +0 0.00% 895
2021-11-10 2021-11-08 0.305 2,936 +0 0.00% 895
2021-11-09 2021-11-05 0.305 2,936 +0 0.00% 895
2021-11-08 2021-11-04 0.305 2,936 +0 0.00% 895
2021-11-05 2021-11-03 0.305 2,936 +0 0.00% 895
2021-11-04 2021-11-02 0.305 2,936 +0 0.00% 895
2021-11-03 2021-11-01 0.305 2,936 +0 0.00% 895
2021-11-02 2021-10-29 0.305 2,936 +0 0.00% 895
2021-11-01 2021-10-28 0.305 2,936 +0 0.00% 895
2021-10-29 2021-10-27 0.305 2,936 +0 0.00% 895
2021-10-28 2021-10-26 0.305 2,936 +0 0.00% 895
2021-10-27 2021-10-25 0.305 2,936 +0 0.00% 895
2021-10-26 2021-10-22 0.305 2,936 +0 0.00% 895
2021-10-25 2021-10-21 0.305 2,936 +0 0.00% 895
2021-10-22 2021-10-20 0.305 2,936 +0 0.00% 895
2021-10-21 2021-10-19 0.305 2,936 +0 0.00% 895
2021-10-20 2021-10-18 0.305 2,936 +0 0.00% 895
2021-10-19 2021-10-15 0.305 2,936 +0 0.00% 895
2021-10-18 2021-10-12 0.305 2,936 +0 0.00% 895
2021-10-15 2021-10-11 0.305 2,936 +0 0.00% 895
2021-10-12 2021-10-08 0.305 2,936 +0 0.00% 895
2021-10-11 2021-10-07 0.305 2,936 +0 0.00% 895
2021-10-08 2021-10-06 0.305 2,936 +0 0.00% 895
2021-10-07 2021-10-05 0.305 2,936 +0 0.00% 895
2021-10-06 2021-10-04 0.305 2,936 +0 0.00% 895
2021-10-05 2021-09-30 0.305 2,936 +0 0.00% 895
2021-10-04 2021-09-29 0.305 2,936 +0 0.00% 895
2021-09-30 2021-09-28 0.305 2,936 +0 0.00% 895
2021-09-29 2021-09-27 0.305 2,936 +0 0.00% 895
2021-09-28 2021-09-24 0.305 2,936 +0 0.00% 895
2021-09-27 2021-09-23 0.305 2,936 +0 0.00% 895
2021-09-24 2021-09-21 0.305 2,936 +0 0.00% 895
2021-09-23 2021-09-20 0.305 2,936 +0 0.00% 895
2021-09-21 2021-09-17 0.305 2,936 +0 0.00% 895
2021-09-20 2021-09-16 0.305 2,936 +0 0.00% 895
2021-09-17 2021-09-15 0.305 2,936 +0 0.00% 895
2021-09-16 2021-09-14 0.305 2,936 +0 0.00% 895
2021-09-15 2021-09-13 0.305 2,936 +0 0.00% 895
2021-09-14 2021-09-10 0.305 2,936 +0 0.00% 895
2021-09-13 2021-09-09 0.305 2,936 +0 0.00% 895
2021-09-10 2021-09-08 0.305 2,936 +0 0.00% 895
2021-09-09 2021-09-07 0.305 2,936 +0 0.00% 895
2021-09-08 2021-09-06 0.305 2,936 +0 0.00% 895
2021-09-07 2021-09-03 0.305 2,936 +0 0.00% 895
2021-09-06 2021-09-02 0.305 2,936 +0 0.00% 895
2021-09-03 2021-09-01 0.305 2,936 +0 0.00% 895
2021-09-02 2021-08-31 0.305 2,936 +0 0.00% 895
2021-09-01 2021-08-30 0.305 2,936 +0 0.00% 895
2021-08-31 2021-08-27 0.305 2,936 +0 0.00% 895
2021-08-30 2021-08-26 0.305 2,936 +0 0.00% 895
2021-08-27 2021-08-25 0.305 2,936 +0 0.00% 895
2021-08-26 2021-08-24 0.305 2,936 +0 0.00% 895
2021-08-25 2021-08-23 0.305 2,936 +0 0.00% 895
2021-08-24 2021-08-20 0.305 2,936 +0 0.00% 895
2021-08-23 2021-08-19 0.305 2,936 +0 0.00% 895
2021-08-20 2021-08-18 0.305 2,936 +0 0.00% 895
2021-08-19 2021-08-17 0.305 2,936 +0 0.00% 895
2021-08-18 2021-08-16 0.305 2,936 +0 0.00% 895
2021-08-17 2021-08-13 0.305 2,936 +0 0.00% 895
2021-08-16 2021-08-12 0.305 2,936 +0 0.00% 895
2021-08-13 2021-08-11 0.305 2,936 +0 0.00% 895
2021-08-12 2021-08-10 0.305 2,936 +0 0.00% 895
2021-08-11 2021-08-09 0.305 2,936 +0 0.00% 895
2021-08-10 2021-08-06 0.305 2,936 +0 0.00% 895
2021-08-09 2021-08-05 0.305 2,936 +0 0.00% 895
2021-08-06 2021-08-04 0.305 2,936 +0 0.00% 895
2021-08-05 2021-08-03 0.305 2,936 +0 0.00% 895
2021-08-04 2021-08-02 0.305 2,936 +0 0.00% 895
2021-08-03 2021-07-30 0.305 2,936 +0 0.00% 895
2021-08-02 2021-07-29 0.305 2,936 +0 0.00% 895
2021-07-30 2021-07-28 0.305 2,936 +0 0.00% 895
2021-07-29 2021-07-27 0.305 2,936 +0 0.00% 895
2021-07-28 2021-07-26 0.305 2,936 +0 0.00% 895
2021-07-27 2021-07-23 0.305 2,936 +0 0.00% 895
2021-07-26 2021-07-22 0.305 2,936 +0 0.00% 895
2021-07-23 2021-07-21 0.305 2,936 +0 0.00% 895
2021-07-22 2021-07-20 0.305 2,936 +0 0.00% 895
2021-07-21 2021-07-19 0.305 2,936 +0 0.00% 895
2021-07-20 2021-07-16 0.305 2,936 +0 0.00% 895
2021-07-19 2021-07-15 0.305 2,936 +0 0.00% 895
2021-07-16 2021-07-14 0.305 2,936 +0 0.00% 895
2021-07-15 2021-07-13 0.305 2,936 +0 0.00% 895
2021-07-14 2021-07-12 0.305 2,936 +0 0.00% 895
2021-07-13 2021-07-09 0.305 2,936 +0 0.00% 895
2021-07-12 2021-07-08 0.305 2,936 +0 0.00% 895
2021-07-09 2021-07-07 0.305 2,936 +0 0.00% 895
2021-07-08 2021-07-06 0.305 2,936 +0 0.00% 895
2021-07-07 2021-07-05 0.305 2,936 +0 0.00% 895
2021-07-06 2021-07-02 0.305 2,936 +0 0.00% 895
2021-07-05 2021-06-30 0.305 2,936 +0 0.00% 895
2021-07-02 2021-06-29 0.305 2,936 +0 0.00% 895
2021-06-30 2021-06-28 0.305 2,936 +0 0.00% 895
2021-06-29 2021-06-25 0.305 2,936 +0 0.00% 895
2021-06-28 2021-06-24 0.305 2,936 +0 0.00% 895
2021-06-25 2021-06-23 0.305 2,936 +0 0.00% 895
2021-06-24 2021-06-22 0.305 2,936 +0 0.00% 895
2021-06-23 2021-06-21 0.305 2,936 +0 0.00% 895
2021-06-22 2021-06-18 0.305 2,936 +0 0.00% 895
2021-06-21 2021-06-17 0.305 2,936 +0 0.00% 895
2021-06-18 2021-06-16 0.305 2,936 +0 0.00% 895
2021-06-17 2021-06-15 0.305 2,936 +0 0.00% 895
2021-06-16 2021-06-11 0.305 2,936 +0 0.00% 895
2021-06-15 2021-06-10 0.305 2,936 +0 0.00% 895
2021-06-11 2021-06-09 0.305 2,936 +0 0.00% 895
2021-06-10 2021-06-08 0.305 2,936 +0 0.00% 895
2021-06-09 2021-06-07 0.305 2,936 +0 0.00% 895
2021-06-08 2021-06-04 0.305 2,936 +0 0.00% 895
2021-06-07 2021-06-03 0.305 2,936 +0 0.00% 895
2021-06-04 2021-06-02 0.305 2,936 +0 0.00% 895
2021-06-03 2021-06-01 0.305 2,936 +0 0.00% 895
2021-06-02 2021-05-31 0.305 2,936 +0 0.00% 895
2021-06-01 2021-05-28 0.305 2,936 +0 0.00% 895
2021-05-31 2021-05-27 0.305 2,936 +0 0.00% 895
2021-05-28 2021-05-26 0.305 2,936 +0 0.00% 895
2021-05-27 2021-05-25 0.305 2,936 +0 0.00% 895
2021-05-26 2021-05-24 0.305 2,936 +0 0.00% 895
2021-05-25 2021-05-21 0.305 2,936 +0 0.00% 895
2021-05-24 2021-05-20 0.305 2,936 +0 0.00% 895
2021-05-21 2021-05-18 0.305 2,936 +0 0.00% 895
2021-05-20 2021-05-17 0.305 2,936 +0 0.00% 895
2021-05-18 2021-05-14 0.305 2,936 +0 0.00% 895
2021-05-17 2021-05-13 0.305 2,936 +0 0.00% 895
2021-05-14 2021-05-12 0.305 2,936 +0 0.00% 895
2021-05-13 2021-05-11 0.305 2,936 +0 0.00% 895
2021-05-12 2021-05-10 0.305 2,936 +0 0.00% 895
2021-05-11 2021-05-07 0.305 2,936 +0 0.00% 895
2021-05-10 2021-05-06 0.305 2,936 +0 0.00% 895
2021-05-07 2021-05-05 0.305 2,936 +0 0.00% 895
2021-05-06 2021-05-04 0.305 2,936 +0 0.00% 895
2021-05-05 2021-05-03 0.305 2,936 +0 0.00% 895
2021-05-04 2021-04-30 0.305 2,936 +0 0.00% 895
2021-05-03 2021-04-29 0.305 2,936 +0 0.00% 895
2021-04-30 2021-04-28 0.305 2,936 +0 0.00% 895
2021-04-29 2021-04-27 0.305 2,936 +0 0.00% 895
2021-04-28 2021-04-26 0.305 2,936 +0 0.00% 895
2021-04-27 2021-04-23 0.305 2,936 +0 0.00% 895
2021-04-26 2021-04-22 0.305 2,936 +0 0.00% 895
2021-04-23 2021-04-21 0.305 2,936 +0 0.00% 895
2021-04-22 2021-04-20 0.305 2,936 +0 0.00% 895
2021-04-21 2021-04-19 0.305 2,936 +0 0.00% 895
2021-04-20 2021-04-16 0.305 2,936 +0 0.00% 895
2021-04-19 2021-04-15 0.305 2,936 +0 0.00% 895
2021-04-16 2021-04-14 0.305 2,936 +0 0.00% 895
2021-04-15 2021-04-13 0.305 2,936 +0 0.00% 895
2021-04-14 2021-04-12 0.305 2,936 +0 0.00% 895
2021-04-13 2021-04-09 0.305 2,936 +0 0.00% 895
2021-04-12 2021-04-08 0.305 2,936 +0 0.00% 895
2021-04-09 2021-04-07 0.305 2,936 +0 0.00% 895
2021-04-08 2021-04-01 0.305 2,936 +0 0.00% 895
2021-04-07 2021-03-31 0.305 2,936 +0 0.00% 895
2021-04-01 2021-03-30 0.305 2,936 +0 0.00% 895
2021-03-31 2021-03-29 0.305 2,936 +0 0.00% 895
2021-03-30 2021-03-26 0.305 2,936 +0 0.00% 895
2021-03-29 2021-03-25 0.310 2,936 +0 0.00% 910
2021-03-26 2021-03-24 0.310 2,936 +0 0.00% 910
2021-03-25 2021-03-23 0.310 2,936 +0 0.00% 910
2021-03-24 2021-03-22 0.310 2,936 +0 0.00% 910
2021-03-23 2021-03-19 0.310 2,936 +0 0.00% 910
2021-03-22 2021-03-18 0.300 2,936 +0 0.00% 881
2021-03-19 2021-03-17 0.295 2,936 +0 0.00% 866
2021-03-18 2021-03-16 0.285 2,936 +0 0.00% 837
2021-03-17 2021-03-15 0.290 2,936 +0 0.00% 851
2021-03-16 2021-03-12 0.280 2,936 +0 0.00% 822
2021-03-15 2021-03-11 0.300 2,936 +0 0.00% 881
2021-03-12 2021-03-10 0.285 2,936 +0 0.00% 837
2021-03-11 2021-03-09 0.285 2,936 +0 0.00% 837
2021-03-10 2021-03-08 0.300 2,936 +0 0.00% 881
2021-03-09 2021-03-05 0.320 2,936 +0 0.00% 940
2021-03-08 2021-03-04 0.320 2,936 +0 0.00% 940
2021-03-05 2021-03-03 0.320 2,936 +0 0.00% 940
2021-03-04 2021-03-02 0.320 2,936 +0 0.00% 940
2021-03-03 2021-03-01 0.315 2,936 +0 0.00% 925
2021-03-02 2021-02-26 0.325 2,936 +0 0.00% 954
2021-03-01 2021-02-25 0.315 2,936 +0 0.00% 925
2021-02-26 2021-02-24 0.315 2,936 +0 0.00% 925
2021-02-25 2021-02-23 0.315 2,936 +0 0.00% 925
2021-02-24 2021-02-22 0.350 2,936 +0 0.00% 1,028
2021-02-23 2021-02-19 0.350 2,936 +0 0.00% 1,028
2021-02-22 2021-02-18 0.350 2,936 +0 0.00% 1,028
2021-02-19 2021-02-17 0.360 2,936 +0 0.00% 1,057
2021-02-18 2021-02-16 0.370 2,936 +0 0.00% 1,086
2021-02-17 2021-02-11 0.350 2,936 +0 0.00% 1,028
2021-02-16 2021-02-09 0.325 2,936 +0 0.00% 954
2021-02-10 2021-02-08 0.325 2,936 +0 0.00% 954
2021-02-09 2021-02-05 0.320 2,936 +0 0.00% 940
2021-02-08 2021-02-04 0.320 2,936 +0 0.00% 940
2021-02-05 2021-02-03 0.365 2,936 +0 0.00% 1,072
2021-02-04 2021-02-02 0.330 2,936 +0 0.00% 969
2021-02-03 2021-02-01 0.330 2,936 +0 0.00% 969
2021-02-02 2021-01-29 0.335 2,936 +0 0.00% 984
2021-02-01 2021-01-28 0.340 2,936 +0 0.00% 998
2021-01-29 2021-01-27 0.340 2,936 +0 0.00% 998
2021-01-28 2021-01-26 0.345 2,936 +0 0.00% 1,013
2021-01-27 2021-01-25 0.360 2,936 +0 0.00% 1,057
2021-01-26 2021-01-22 0.365 2,936 +0 0.00% 1,072
2021-01-25 2021-01-21 0.370 2,936 +0 0.00% 1,086
2021-01-22 2021-01-20 0.360 2,936 +0 0.00% 1,057
2021-01-21 2021-01-19 0.370 2,936 +0 0.00% 1,086
2021-01-20 2021-01-18 0.365 2,936 +0 0.00% 1,072
2021-01-19 2021-01-15 0.395 2,936 +0 0.00% 1,160
2021-01-18 2021-01-14 0.400 2,936 +0 0.00% 1,174
2021-01-15 2021-01-13 0.410 2,936 +0 0.00% 1,204
2021-01-14 2021-01-12 0.420 2,936 +0 0.00% 1,233
2021-01-13 2021-01-11 0.405 2,936 +0 0.00% 1,189
2021-01-12 2021-01-08 0.395 2,936 +0 0.00% 1,160
2021-01-11 2021-01-07 0.405 2,936 +0 0.00% 1,189
2021-01-08 2021-01-06 0.410 2,936 +0 0.00% 1,204
2021-01-07 2021-01-05 0.430 2,936 +0 0.00% 1,262
2021-01-06 2021-01-04 0.435 2,936 +0 0.00% 1,277
2021-01-05 2020-12-31 0.435 2,936 +0 0.00% 1,277
2021-01-04 2020-12-29 0.390 2,936 +0 0.00% 1,145
2020-12-30 2020-12-28 0.400 2,936 +0 0.00% 1,174
2020-12-29 2020-12-24 0.400 2,936 +0 0.00% 1,174
2020-12-28 2020-12-22 0.405 2,936 +0 0.00% 1,189
2020-12-23 2020-12-21 0.405 2,936 +0 0.00% 1,189
2020-12-22 2020-12-18 0.360 2,936 +0 0.00% 1,057
2020-12-21 2020-12-17 0.400 2,936 +0 0.00% 1,174
2020-12-18 2020-12-16 0.400 2,936 +0 0.00% 1,174
2020-12-17 2020-12-15 0.400 2,936 +0 0.00% 1,174
2020-12-16 2020-12-14 0.425 2,936 +0 0.00% 1,248
2020-12-15 2020-12-11 0.425 2,936 +0 0.00% 1,248
2020-12-14 2020-12-10 0.425 2,936 +0 0.00% 1,248
2020-12-11 2020-12-09 0.430 2,936 +0 0.00% 1,262
2020-12-10 2020-12-08 0.420 2,936 +0 0.00% 1,233
2020-12-09 2020-12-07 0.410 2,936 +0 0.00% 1,204
2020-12-08 2020-12-04 0.410 2,936 +0 0.00% 1,204
2020-12-07 2020-12-03 0.410 2,936 +0 0.00% 1,204
2020-12-04 2020-12-02 0.350 2,936 +0 0.00% 1,028
2020-12-03 2020-12-01 0.390 2,936 +0 0.00% 1,145
2020-12-02 2020-11-30 0.450 2,936 +0 0.00% 1,321
2020-12-01 2020-11-27 0.460 2,936 +0 0.00% 1,351
2020-11-30 2020-11-26 0.495 2,936 +0 0.00% 1,453
2020-11-27 2020-11-25 0.495 2,936 +0 0.00% 1,453
2020-11-26 2020-11-24 0.495 2,936 +0 0.00% 1,453
2020-11-25 2020-11-23 0.490 2,936 +0 0.00% 1,439
2020-11-24 2020-11-20 0.470 2,936 -1 0.00% 1,380
2019-11-20 2019-11-18 1.460 2,937 +137 0.00% 4,288
2019-10-10 2019-10-08 1.569 2,800 -144 0.00% 4,395
2017-06-30 2017-06-28 2.188 2,944 -10,218 0.00% 6,441
2017-06-14 2017-06-12 2.283 13,162 -13,079 0.00% 30,047
2017-04-11 2017-04-07 2.064 26,241 -46,677 0.01% 54,164
2017-03-14 2017-03-10 2.017 72,918 -37,847 0.03% 147,042
2016-05-16 2016-05-12 2.711 110,765 -2,103 0.10% 300,275
2016-05-10 2016-05-06 3.852 112,868 -2,103 0.11% 434,808
2016-05-09 2016-05-05 4.185 114,971 -6,307 0.11% 481,186
2015-07-21 2015-07-17 5.660 121,278 +7,401 0.13% 686,390
2015-07-17 2015-07-15 5.469 113,877 +9,756 0.12% 622,839
2015-06-19 2015-06-17 6.896 104,121 -1,051 0.11% 718,039
2015-04-13 2015-04-09 4.613 105,172 -421 0.11% 485,192
2015-04-02 2015-03-31 4.518 105,593 +4,794 0.11% 477,090
2015-03-27 2015-03-25 4.804 100,799 +9,462 0.11% 484,194
2015-03-20 2015-03-18 4.233 91,337 +2,102 0.10% 386,615
2014-12-04 2014-12-02 6.421 89,235 -2,523 0.09% 572,942
2014-12-03 2014-12-01 7.039 91,758 -8,368 0.10% 645,874
2014-11-18 2014-11-14 5.565 100,126 +2,102 0.11% 557,153
2014-11-06 2014-11-04 5.565 98,024 +4,206 0.10% 545,457
2014-11-05 2014-11-03 5.850 93,818 +2,523 0.10% 548,824
2014-09-15 2014-09-11 6.325 91,295 -46,258 0.10% 577,485
2014-09-12 2014-09-10 6.278 137,553 -16,820 0.14% 863,547
2014-09-08 2014-09-04 6.611 154,373 -21,026 0.16% 1,020,535
2014-08-22 2014-08-20 8.323 175,399 -4,332 0.18% 1,459,846
2014-08-12 2014-08-08 5.945 179,731 -2,859 0.19% 1,068,501
2014-06-30 2014-06-26 3.091 182,590 +6,307 0.19% 564,459
2014-02-17 2014-02-13 3.519 176,283 +2,103 0.19% 620,417
2014-01-24 2014-01-22 3.424 174,180 +12,616 0.18% 596,448
2014-01-23 2014-01-21 3.377 161,564 +12,615 0.17% 545,563
2014-01-21 2014-01-17 3.329 148,949 +4,206 0.16% 495,881
2013-11-25 2013-11-21 4.185 144,743 +4,205 0.15% 605,790
2013-11-22 2013-11-20 4.280 140,538 +4,205 0.15% 601,559
2013-11-21 2013-11-19 4.423 136,333 +25,231 0.14% 603,012
2013-11-18 2013-11-14 4.471 111,102 +2,103 0.12% 496,697
2013-11-11 2013-11-07 4.376 108,999 +12,615 0.11% 476,927
2013-10-24 2013-10-22 4.423 96,384 +10,514 0.10% 426,314
2013-10-21 2013-10-17 4.471 85,870 +38,982 0.09% 383,894
2013-09-30 2013-09-26 4.233 46,888 -6,308 0.05% 198,469
2013-09-18 2013-09-16 4.043 53,196 +6,728 0.06% 215,050
2013-09-11 2013-09-09 4.043 46,468 -10,513 0.05% 187,852
2013-09-03 2013-08-30 4.185 56,981 -10,513 0.06% 238,481
2013-09-02 2013-08-29 4.185 67,494 +1,052 0.07% 282,481
2013-08-30 2013-08-28 4.090 66,442 +420 0.07% 271,758
2013-08-21 2013-08-19 4.138 66,022 +21,026 0.07% 273,181
2012-03-08 2012-03-06 7.562 44,996 -4,205 0.05% 340,262
2012-02-14 2012-02-10 7.182 49,201 -17,241 0.05% 353,340
2012-02-13 2012-02-09 7.134 66,442 -4,206 0.07% 473,997
2012-02-10 2012-02-08 6.754 70,648 +21,447 0.07% 477,123
2012-01-30 2012-01-26 6.754 49,201 +6,644 0.05% 332,280
2011-11-21 2011-11-17 8.561 42,557 +6,392 0.04% 364,322
2011-11-18 2011-11-16 8.799 36,165 +14,718 0.04% 318,201
2011-11-14 2011-11-10 8.894 21,447 +3,154 0.02% 190,744
2011-11-09 2011-11-07 9.369 18,293 -10,092 0.02% 171,393
2011-10-21 2011-10-19 8.466 28,385 +10,849 0.03% 240,298
2011-08-15 2011-08-11 10.939 17,536 -19,554 0.02% 191,823
2011-08-10 2011-08-08 9.940 37,090 +10,387 0.04% 368,676
2011-07-06 2011-07-04 13.079 26,703 +4,626 0.03% 349,249
2011-07-05 2011-06-30 13.317 22,077 +12,615 0.02% 293,995
2011-06-29 2011-06-27 12.128 9,462 +5,047 0.01% 114,753
2011-05-25 2011-05-23 17.122 4,415 -62 0.00% 75,592
2011-04-20 2011-04-18 18.294 4,477 +2,132 0.00% 81,904
2011-04-19 2011-04-15 19.232 2,345 -2,132 0.00% 45,100
2011-04-15 2011-04-13 19.232 4,477 +2,132 0.00% 86,104
2011-03-29 2011-03-25 18.998 2,345 -1,066 0.00% 44,550
2011-03-22 2011-03-18 17.591 3,411 -3,198 0.00% 60,002
2011-03-17 2011-03-15 17.591 6,609 +3,198 0.01% 116,257
2011-01-12 2011-01-10 18.763 3,411 +2,132 0.00% 64,002
2010-12-03 2010-12-01 20.640 1,279 -5,116 0.00% 26,398
2010-11-30 2010-11-26 19.936 6,395 +2,558 0.01% 127,491
2010-11-29 2010-11-25 20.874 3,837 +2,558 0.00% 80,095
2010-11-02 2010-10-29 22.516 1,279 -4,264 0.00% 28,798
2010-10-11 2010-10-07 23.220 5,543 -1,279 0.01% 128,707
2010-10-04 2010-09-29 23.923 6,822 -639 0.01% 163,205
2010-09-29 2010-09-27 24.392 7,461 +639 0.01% 181,992
2010-09-16 2010-09-14 23.220 6,822 +1,279 0.01% 158,405
2010-08-23 2010-08-19 18.998 5,543 +1,066 0.01% 105,306
2010-04-14 2010-04-12 27.676 4,477 +427 0.01% 123,906
2010-03-17 2010-03-15 28.145 4,050 -1,706 0.01% 113,988
2010-03-15 2010-03-11 28.614 5,756 -426 0.01% 164,703
2010-03-05 2010-03-03 29.083 6,182 -1,066 0.01% 179,793
2010-03-01 2010-02-25 28.614 7,248 -2,132 0.01% 207,396
2010-02-10 2010-02-08 28.145 9,380 +426 0.01% 264,001
2010-02-09 2010-02-05 28.614 8,954 +427 0.01% 256,211
2010-02-03 2010-02-01 28.614 8,527 -44,768 0.01% 243,993
2010-02-02 2010-01-29 28.145 53,295 +2,132 0.07% 1,499,993
2010-01-29 2010-01-27 29.083 51,163 -2,132 0.07% 1,487,987
2010-01-27 2010-01-25 30.491 53,295 +2,132 0.07% 1,624,992
2010-01-26 2010-01-22 30.021 51,163 -1,066 0.07% 1,535,987
2010-01-25 2010-01-21 30.491 52,229 +17,054 0.07% 1,592,489
2010-01-22 2010-01-20 31.429 35,175 +2,132 0.05% 1,105,504
2010-01-18 2010-01-14 32.836 33,043 -28,779 0.04% 1,084,998
2010-01-14 2010-01-12 32.367 61,822 -14,667 0.08% 2,000,984
2010-01-13 2010-01-11 31.898 76,489 -2,388 0.10% 2,439,829
2010-01-12 2010-01-08 32.367 78,877 -4,264 0.11% 2,553,001
2009-12-28 2009-12-22 29.552 83,141 +10,659 0.12% 2,457,012
2009-12-22 2009-12-18 30.491 72,482 +13,857 0.10% 2,210,014
2009-12-10 2009-12-08 32.367 58,625 +2,132 0.09% 1,897,507
2009-12-09 2009-12-07 30.021 56,493 +426 0.09% 1,696,001
2009-12-08 2009-12-04 30.491 56,067 +6,396 0.09% 1,709,512
2009-12-07 2009-12-03 31.429 49,671 +23,450 0.08% 1,561,094
2009-12-04 2009-12-02 30.021 26,221 +21,318 0.04% 787,192
2009-12-02 2009-11-30 25.331 4,903 -10,659 0.01% 124,196
2009-12-01 2009-11-27 24.392 15,562 -23,450 0.02% 379,595
2009-11-27 2009-11-25 25.800 39,012 +23,450 0.06% 1,006,497
2009-11-16 2009-11-12 26.269 15,562 +1,705 0.03% 408,794
2009-11-09 2009-11-05 25.800 13,857 -10,659 0.02% 357,506
2009-10-29 2009-10-27 25.331 24,516 -19,527 0.05% 621,005
2009-10-28 2009-10-23 24.392 44,043 -10,745 0.09% 1,074,315
2009-10-27 2009-10-22 23.923 54,788 -10,659 0.11% 1,310,711
2009-10-22 2009-10-20 24.392 65,447 -10,659 0.14% 1,596,410
2009-10-21 2009-10-19 23.923 76,106 -14,922 0.16% 1,820,709
2009-10-20 2009-10-16 23.220 91,028 -17,055 0.20% 2,113,643
2009-10-15 2009-10-13 24.862 108,083 +106,378 0.23% 2,687,106
2009-06-24 2009-06-22 24.392 1,705 -25 0.00% 41,589
2008-07-30 2008-07-28 33.774 1,730 -2,558 0.01% 58,429
2008-07-25 2008-07-23 32.836 4,288 -2,132 0.02% 140,801
2008-03-10 2008-03-06 23.454 6,420 +6,396 0.06% 150,576
2007-12-14 2007-12-12 23.454 24 -2,132 0.00% 563
2007-12-12 2007-12-10 23.454 2,156 -426 0.02% 50,567
2007-09-18 2007-09-14 28.145 2,582 +2,131 0.03% 72,671
2007-08-24 2007-08-22 25.331 451 -42,636 0.00% 11,424
2007-08-21 2007-08-17 18.763 43,087 -213 0.42% 808,458
2007-08-13 2007-08-09 23.220 43,300 +42,636 0.42% 1,005,413
2007-08-02 2007-07-31 29.552 664 +213 0.01% 19,623
2007-08-01 2007-07-30 27.676 451 -213 0.00% 12,482
2007-07-25 2007-07-23 33.774 664 +213 0.01% 22,426
2007-07-13 2007-07-11 25.331 451 -213 0.00% 11,424
2007-07-12 2007-07-10 25.800 664 +213 0.01% 17,131
2007-06-26 2007-06-22 27.676 451 0.00% 12,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top