History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 212,669 +0 0.07% 13,185
2025-10-13 2025-10-09 0.060 212,669 +0 0.07% 12,760
2025-10-10 2025-10-08 0.056 212,669 +0 0.07% 11,909
2025-10-09 2025-10-06 0.056 212,669 +0 0.07% 11,909
2025-10-08 2025-10-03 0.054 212,669 +0 0.07% 11,484
2025-10-06 2025-10-02 0.058 212,669 +0 0.07% 12,335
2025-10-03 2025-09-30 0.054 212,669 +0 0.07% 11,484
2025-10-02 2025-09-29 0.054 212,669 +0 0.07% 11,484
2025-09-30 2025-09-26 0.058 212,669 +0 0.07% 12,335
2025-09-29 2025-09-25 0.057 212,669 +0 0.07% 12,122
2025-09-26 2025-09-24 0.065 212,669 +0 0.07% 13,823
2025-09-25 2025-09-23 0.063 212,669 +0 0.07% 13,398
2025-09-24 2025-09-22 0.057 212,669 +0 0.07% 12,122
2025-09-23 2025-09-19 0.062 212,669 +0 0.07% 13,185
2025-09-22 2025-09-18 0.071 212,669 +0 0.07% 15,099
2025-09-19 2025-09-17 0.067 212,669 +0 0.07% 14,249
2025-09-18 2025-09-16 0.052 212,669 +0 0.07% 11,059
2025-09-17 2025-09-15 0.056 212,669 +0 0.07% 11,909
2025-09-16 2025-09-12 0.062 212,669 +0 0.07% 13,185
2025-09-15 2025-09-11 0.066 212,669 +0 0.07% 14,036
2025-09-12 2025-09-10 0.051 212,669 +0 0.07% 10,846
2025-09-11 2025-09-09 0.060 212,669 +0 0.07% 12,760
2025-09-10 2025-09-08 0.129 212,669 +0 0.07% 27,434
2025-09-09 2025-09-05 0.159 212,669 +0 0.07% 33,814
2025-09-08 2025-09-04 0.167 212,669 +0 0.07% 35,516
2025-09-05 2025-09-03 0.172 212,669 +0 0.07% 36,579
2025-09-04 2025-09-02 0.177 212,669 +0 0.07% 37,642
2025-09-03 2025-09-01 0.217 212,669 -1,048 0.07% 46,149
2020-11-24 2020-11-20 0.470 213,717 -1 0.07% 100,447
2019-12-19 2019-12-17 1.000 213,718 -300,000 0.08% 213,718
2019-12-18 2019-12-16 1.030 513,718 +12,000 0.18% 529,130
2019-12-17 2019-12-13 1.000 501,718 -500,000 0.18% 501,718
2019-12-02 2019-11-28 0.900 1,001,718 -1,540,000 0.36% 901,546
2019-11-26 2019-11-22 0.790 2,541,718 -443,000 0.91% 2,007,957
2019-11-25 2019-11-21 0.730 2,984,718 -995,000 1.07% 2,178,844
2019-11-22 2019-11-20 1.550 3,979,718 +450,000 1.43% 6,168,563
2019-11-20 2019-11-18 1.460 3,529,718 +9,958 1.27% 5,153,388
2019-11-15 2019-11-13 1.430 3,519,760 +400,000 1.26% 5,033,257
2019-11-11 2019-11-07 1.450 3,119,760 +211,000 1.12% 4,523,652
2019-11-08 2019-11-06 1.380 2,908,760 +500,000 1.04% 4,014,089
2019-11-06 2019-11-04 1.560 2,408,760 +505,000 0.86% 3,757,666
2019-11-01 2019-10-30 1.570 1,903,760 +1,700,000 0.68% 2,988,903
2019-10-10 2019-10-08 1.569 203,760 -10,454 0.07% 319,797
2018-09-06 2018-09-04 2.568 214,214 -210 0.08% 550,153
2018-03-28 2018-03-26 2.711 214,424 +10,513 0.08% 581,286
2017-11-16 2017-11-14 2.273 203,911 -631 0.07% 463,565
2017-10-24 2017-10-20 2.340 204,542 -63,078 0.07% 478,618
2017-10-13 2017-10-11 2.426 267,620 +10,513 0.10% 649,128
2017-10-11 2017-10-09 2.521 257,107 -21,026 0.09% 648,084
2017-10-09 2017-10-04 2.521 278,133 -1,261 0.10% 701,084
2017-10-06 2017-10-03 2.426 279,394 +21,026 0.10% 677,687
2017-08-04 2017-08-02 2.568 258,368 -4,206 0.09% 663,551
2017-07-28 2017-07-26 2.854 262,574 +4,206 0.10% 749,281
2017-06-30 2017-06-28 2.188 258,368 -2,103 0.09% 565,247
2017-06-26 2017-06-22 2.521 260,471 -34,693 0.10% 656,564
2017-06-23 2017-06-21 2.426 295,164 +36,796 0.11% 715,938
2017-06-20 2017-06-16 2.112 258,368 -1,220 0.09% 545,586
2017-04-13 2017-04-11 1.969 259,588 -31,539 0.10% 511,125
2017-03-23 2017-03-21 2.368 291,127 -2,103 0.11% 689,531
2017-03-14 2017-03-10 2.017 293,230 +2,103 0.11% 591,311
2017-03-07 2017-03-03 1.998 291,127 +210 0.11% 581,532
2016-10-20 2016-10-18 2.150 290,917 -6,308 0.28% 625,388
2016-10-18 2016-10-14 2.169 297,225 -6,307 0.28% 644,603
2016-10-17 2016-10-13 2.112 303,532 +12,615 0.29% 640,958
2016-10-14 2016-10-12 2.093 290,917 -12,615 0.28% 608,785
2016-10-13 2016-10-11 2.055 303,532 +12,615 0.29% 623,634
2016-10-11 2016-10-06 2.036 290,917 +10,513 0.28% 592,181
2016-10-07 2016-10-05 1.931 280,404 +10,513 0.27% 541,442
2016-10-05 2016-10-03 1.959 269,891 +21,026 0.26% 528,844
2016-07-08 2016-07-06 1.665 248,865 +10,513 0.24% 414,261
2016-06-23 2016-06-21 1.703 238,352 +10,513 0.23% 405,830
2016-06-07 2016-06-03 1.998 227,839 +21,027 0.22% 455,113
2016-05-16 2016-05-12 2.711 206,812 -63,079 0.20% 560,651
2016-05-12 2016-05-10 3.710 269,891 +63,079 0.26% 1,001,209
2016-05-10 2016-05-06 3.852 206,812 -4,122 0.20% 796,714
2016-05-09 2016-05-05 4.185 210,934 +4,122 0.20% 882,818
2016-02-01 2016-01-28 2.378 206,812 -164,382 0.22% 491,799
2016-01-06 2016-01-04 2.854 371,194 -1,262 0.39% 1,059,239
2015-12-18 2015-12-16 3.044 372,456 +6,939 0.39% 1,133,696
2015-11-26 2015-11-24 3.852 365,517 +35,534 0.38% 1,408,103
2015-10-13 2015-10-09 4.328 329,983 -21,026 0.35% 1,428,153
2015-09-17 2015-09-15 3.852 351,009 +21,026 0.37% 1,352,213
2015-07-29 2015-07-27 5.184 329,983 -2,103 0.35% 1,710,645
2015-07-28 2015-07-24 5.565 332,086 -378 0.35% 1,847,899
2015-07-24 2015-07-22 5.612 332,464 -12,616 0.35% 1,865,815
2015-07-16 2015-07-14 5.469 345,080 -18,923 0.36% 1,887,381
2015-07-15 2015-07-13 5.565 364,003 -21,026 0.38% 2,025,502
2015-07-14 2015-07-10 5.374 385,029 -16,821 0.40% 2,069,254
2015-07-13 2015-07-09 5.136 401,850 -12,616 0.42% 2,064,094
2015-07-07 2015-07-03 6.896 414,466 -7,695 0.44% 2,858,240
2015-07-02 2015-06-29 7.943 422,161 +2,102 0.44% 3,353,022
2015-06-30 2015-06-26 8.323 420,059 -35,744 0.44% 3,496,151
2015-06-08 2015-06-04 8.418 455,803 -5,467 0.48% 3,837,004
2015-06-04 2015-06-02 8.133 461,270 +25,231 0.48% 3,751,398
2015-05-29 2015-05-27 9.274 436,039 -2,102 0.46% 4,043,913
2015-05-22 2015-05-20 8.989 438,141 -7,990 0.46% 3,938,379
2015-05-20 2015-05-18 9.512 446,131 -31,539 0.47% 4,243,598
2015-05-19 2015-05-15 9.036 477,670 +4,247 0.50% 4,316,417
2015-05-18 2015-05-14 8.989 473,423 +8,410 0.50% 4,255,524
2015-05-15 2015-05-13 8.941 465,013 -35,744 0.49% 4,157,811
2015-05-11 2015-05-07 7.419 500,757 -6,308 0.53% 3,715,296
2015-05-08 2015-05-06 7.039 507,065 +37,427 0.53% 3,569,170
2015-05-05 2015-04-30 7.229 469,638 -4,206 0.49% 3,395,069
2015-04-28 2015-04-24 5.850 473,844 +3,491 0.50% 2,771,931
2015-04-20 2015-04-16 5.327 470,353 +4,205 0.49% 2,505,439
2015-04-17 2015-04-15 5.469 466,148 +54,247 0.49% 2,549,550
2015-03-27 2015-03-25 4.804 411,901 -4,205 0.43% 1,978,591
2015-03-12 2015-03-10 4.423 416,106 +23,549 0.44% 1,840,470
2014-12-29 2014-12-22 5.565 392,557 -73,591 0.41% 2,184,391
2014-12-17 2014-12-15 5.897 466,148 -24,180 0.49% 2,749,080
2014-12-11 2014-12-09 5.517 490,328 -42 0.52% 2,705,120
2014-12-10 2014-12-08 5.660 490,370 -95,290 0.52% 2,775,318
2014-12-05 2014-12-03 6.135 585,660 -1,052 0.62% 3,593,165
2014-12-04 2014-12-02 6.421 586,712 +9,462 0.62% 3,767,043
2014-12-03 2014-12-01 7.039 577,250 +92,010 0.61% 4,063,193
2014-11-25 2014-11-21 5.612 485,240 -155,551 0.51% 2,723,206
2014-11-21 2014-11-19 5.469 640,791 -4,205 0.67% 3,504,742
2014-11-18 2014-11-14 5.565 644,996 +4,205 0.68% 3,589,093
2014-11-14 2014-11-12 5.707 640,791 +4,206 0.67% 3,657,122
2014-11-12 2014-11-10 5.755 636,585 -9,883 0.67% 3,663,394
2014-11-07 2014-11-05 6.088 646,468 -841 0.68% 3,935,490
2014-11-04 2014-10-31 5.897 647,309 +1,640 0.68% 3,817,466
2014-10-22 2014-10-20 7.086 645,669 -4,205 0.68% 4,575,495
2014-10-21 2014-10-17 6.183 649,874 +4,205 0.68% 4,018,041
2014-10-15 2014-10-13 6.611 645,669 -8,158 0.68% 4,268,414
2014-10-14 2014-10-10 6.801 653,827 +4,205 0.69% 4,446,730
2014-10-13 2014-10-09 7.229 649,622 -7,989 0.68% 4,696,195
2014-09-24 2014-09-22 5.755 657,611 +9,882 0.69% 3,784,393
2014-09-17 2014-09-15 6.183 647,729 -4,205 0.68% 4,004,779
2014-09-16 2014-09-12 6.373 651,934 -2,313 0.69% 4,154,801
2014-09-15 2014-09-11 6.325 654,247 -28,596 0.69% 4,138,426
2014-09-05 2014-09-03 6.706 682,843 +23,465 0.72% 4,579,118
2014-09-04 2014-09-02 6.135 659,378 -126 0.69% 4,045,442
2014-09-03 2014-09-01 5.232 659,504 +6,182 0.69% 3,450,261
2014-09-02 2014-08-29 5.945 653,322 +48,234 0.69% 3,883,999
2014-09-01 2014-08-28 6.896 605,088 +21,026 0.64% 4,172,808
2014-08-29 2014-08-27 7.610 584,062 +10,513 0.61% 4,444,478
2014-08-28 2014-08-26 8.371 573,549 -46,258 0.60% 4,800,926
2014-08-27 2014-08-25 9.417 619,807 +4,206 0.65% 5,836,648
2014-08-26 2014-08-22 8.941 615,601 -4,206 0.65% 5,504,261
2014-08-25 2014-08-21 8.608 619,807 +4,206 0.65% 5,335,522
2014-08-22 2014-08-20 8.323 615,601 -2,355 0.65% 5,123,647
2014-08-21 2014-08-19 7.182 617,956 +21,026 0.65% 4,437,888
2014-08-20 2014-08-18 7.419 596,930 -58,873 0.63% 4,428,839
2014-08-19 2014-08-15 6.468 655,803 -6,308 0.69% 4,241,839
2014-08-18 2014-08-14 6.421 662,111 -1,850 0.70% 4,251,150
2014-08-15 2014-08-13 5.993 663,961 +10,513 0.70% 3,978,826
2014-08-14 2014-08-12 5.184 653,448 +10,513 0.69% 3,387,501
2014-08-13 2014-08-11 5.517 642,935 +21,026 0.68% 3,547,047
2014-08-08 2014-08-06 6.516 621,909 -58,873 0.65% 4,052,185
2014-08-06 2014-08-04 5.136 680,782 -6,939 0.72% 3,496,823
2014-08-01 2014-07-30 5.136 687,721 +24,348 0.72% 3,532,465
2014-07-30 2014-07-28 4.376 663,373 +1,514 0.70% 2,902,602
2014-07-29 2014-07-25 4.185 661,859 +10,513 0.70% 2,770,065
2014-07-28 2014-07-24 4.280 651,346 +10,513 0.68% 2,788,021
2014-07-14 2014-07-10 4.138 640,833 -10,513 0.67% 2,651,588
2014-07-11 2014-07-09 4.233 651,346 -9,672 0.68% 2,757,043
2014-07-10 2014-07-08 4.756 661,018 +20,185 0.70% 3,143,802
2014-07-09 2014-07-07 3.519 640,833 +10,513 0.67% 2,255,373
2014-06-20 2014-06-18 3.282 630,320 +10,513 0.66% 2,068,483
2014-06-17 2014-06-13 3.044 619,807 -4,205 0.65% 1,886,593
2014-06-12 2014-06-10 2.996 624,012 +4,205 0.66% 1,869,715
2014-03-05 2014-03-03 3.757 619,807 -1,093 0.65% 2,328,764
2014-01-24 2014-01-22 3.424 620,900 +42 0.65% 2,126,160
2014-01-06 2014-01-02 3.757 620,858 -12,616 0.65% 2,332,713
2014-01-03 2013-12-31 3.805 633,474 -1,345 0.67% 2,410,242
2013-12-10 2013-12-06 4.233 634,819 -631 0.67% 2,687,087
2013-11-15 2013-11-13 4.661 635,450 +12,616 0.67% 2,961,756
2013-11-14 2013-11-12 4.613 622,834 -4,206 0.65% 2,873,333
2013-10-21 2013-10-17 4.471 627,040 +2,103 0.66% 2,803,270
2013-10-04 2013-10-02 4.280 624,937 -2,103 0.66% 2,674,980
2013-08-27 2013-08-23 4.233 627,040 +4,206 0.66% 2,654,160
2013-07-24 2013-07-22 4.518 622,834 +1,219 0.65% 2,814,089
2013-07-19 2013-07-17 4.613 621,615 +631 0.65% 2,867,709
2013-07-11 2013-07-09 4.851 620,984 -8,074 0.65% 3,012,468
2013-06-26 2013-06-24 4.994 629,058 -3,154 0.66% 3,141,390
2013-06-25 2013-06-21 5.136 632,212 -4,205 0.66% 3,247,344
2013-06-04 2013-05-31 5.517 636,417 -1,051 0.67% 3,511,087
2013-05-30 2013-05-28 5.660 637,468 -1,977 0.67% 3,607,839
2013-05-29 2013-05-27 5.755 639,445 +3,028 0.67% 3,679,853
2013-05-28 2013-05-24 5.422 636,417 +15,433 0.67% 3,450,551
2013-01-24 2013-01-22 8.038 620,984 +155,551 0.65% 4,991,246
2013-01-23 2013-01-21 5.707 465,433 -60,976 0.49% 2,656,319
2013-01-22 2013-01-18 4.185 526,409 -967 0.55% 2,203,169
2013-01-17 2013-01-15 4.376 527,376 -50,967 0.55% 2,307,544
2013-01-15 2013-01-11 4.471 578,343 +37,384 0.61% 2,585,563
2013-01-14 2013-01-10 4.708 540,959 +88,142 0.57% 2,547,073
2013-01-08 2013-01-04 3.805 452,817 +6,307 0.48% 1,722,878
2013-01-07 2013-01-03 3.947 446,510 +4,206 0.47% 1,762,589
2013-01-04 2013-01-02 4.185 442,304 +31,539 0.47% 1,851,166
2012-11-05 2012-11-01 3.757 410,765 -9,630 0.43% 1,543,343
2012-10-10 2012-10-08 3.805 420,395 -2,103 0.44% 1,599,519
2012-07-09 2012-07-05 4.756 422,498 -4,205 0.44% 2,009,400
2012-06-07 2012-06-05 4.851 426,703 +4,205 0.45% 2,069,987
2012-06-06 2012-06-04 4.756 422,498 -10,513 0.44% 2,009,400
2012-06-05 2012-06-01 4.566 433,011 -10,513 0.46% 1,977,024
2012-06-01 2012-05-30 4.804 443,524 +4,205 0.47% 2,130,494
2012-05-24 2012-05-22 4.613 439,319 -2,102 0.46% 2,026,719
2012-05-08 2012-05-04 4.708 441,421 -3,154 0.46% 2,078,404
2012-05-07 2012-05-03 4.946 444,575 +3,154 0.47% 2,198,975
2012-04-27 2012-04-25 4.994 441,421 +2,102 0.46% 2,204,368
2012-04-24 2012-04-20 4.994 439,319 +2,103 0.46% 2,193,871
2012-04-23 2012-04-19 4.851 437,216 -4,205 0.46% 2,120,987
2012-04-19 2012-04-17 5.089 441,421 +2,102 0.46% 2,246,356
2012-04-18 2012-04-16 5.374 439,319 +4,205 0.46% 2,361,023
2012-04-03 2012-03-30 5.517 435,114 -2,312 0.46% 2,400,507
2012-03-30 2012-03-28 5.279 437,426 +210 0.46% 2,309,242
2012-03-29 2012-03-27 6.325 437,216 +2,102 0.46% 2,765,601
2012-03-26 2012-03-22 6.468 435,114 -31,539 0.46% 2,814,387
2012-03-15 2012-03-13 7.039 466,653 +2,103 0.49% 3,284,714
2012-03-13 2012-03-09 7.134 464,550 +2,103 0.49% 3,314,100
2012-03-12 2012-03-08 7.134 462,447 -841 0.49% 3,299,097
2012-03-09 2012-03-07 7.134 463,288 -1,262 0.49% 3,305,097
2012-03-08 2012-03-06 7.562 464,550 -40,833 0.49% 3,512,946
2012-03-07 2012-03-05 7.229 505,383 +337 0.53% 3,653,474
2012-03-05 2012-03-01 7.039 505,046 +6,308 0.53% 3,554,958
2012-03-02 2012-02-29 7.467 498,738 +10,513 0.52% 3,724,037
2012-02-29 2012-02-27 7.039 488,225 +7,359 0.51% 3,436,557
2012-02-28 2012-02-24 7.039 480,866 +24,726 0.51% 3,384,758
2012-02-21 2012-02-17 7.182 456,140 -2,102 0.48% 3,275,797
2012-02-14 2012-02-10 7.182 458,242 -2,103 0.48% 3,290,892
2012-02-13 2012-02-09 7.134 460,345 -2,102 0.48% 3,284,101
2012-02-10 2012-02-08 6.754 462,447 +4,205 0.49% 3,123,145
2011-12-30 2011-12-28 7.324 458,242 -841 0.48% 3,356,274
2011-12-29 2011-12-23 7.229 459,083 +2,943 0.48% 3,318,766
2011-12-19 2011-12-15 8.275 456,140 +4,206 0.48% 3,774,759
2011-12-15 2011-12-13 8.513 451,934 +210 0.48% 3,847,423
2011-12-14 2011-12-12 8.275 451,724 +2,187 0.48% 3,738,215
2011-12-07 2011-12-05 7.182 449,537 -4,206 0.47% 3,228,377
2011-12-05 2011-12-01 6.991 453,743 -2,102 0.48% 3,172,263
2011-12-02 2011-11-30 6.135 455,845 +2,102 0.48% 2,796,718
2011-12-01 2011-11-29 7.277 453,743 -2,102 0.48% 3,301,743
2011-11-25 2011-11-23 7.847 455,845 +2,102 0.48% 3,577,198
2011-11-18 2011-11-16 8.799 453,743 +2,103 0.48% 3,992,303
2011-11-16 2011-11-14 9.084 451,640 -25,231 0.47% 4,102,680
2011-11-14 2011-11-10 8.894 476,871 -4,206 0.50% 4,241,157
2011-11-09 2011-11-07 9.369 481,077 -2,102 0.51% 4,507,364
2011-10-31 2011-10-27 8.466 483,179 -1,892 0.51% 4,090,439
2011-10-27 2011-10-25 8.133 485,071 -3,154 0.51% 3,944,966
2011-10-20 2011-10-18 8.466 488,225 +3,154 0.51% 4,133,157
2011-10-10 2011-10-06 8.323 485,071 +1,892 0.51% 4,037,246
2011-09-30 2011-09-27 9.512 483,179 -1,682 0.51% 4,595,999
2011-09-28 2011-09-26 8.894 484,861 +1,682 0.51% 4,312,218
2011-08-24 2011-08-22 9.750 483,179 +336 0.51% 4,710,899
2011-08-10 2011-08-08 9.940 482,843 -1,051 0.51% 4,799,479
2011-08-05 2011-08-03 11.890 483,894 -1,051 0.51% 5,753,500
2011-07-22 2011-07-20 12.603 484,945 +84 0.51% 6,111,956
2011-07-13 2011-07-11 13.317 484,861 +64,129 0.51% 6,456,797
2011-07-06 2011-07-04 13.079 420,732 -1,051 0.44% 5,502,754
2011-07-04 2011-06-29 12.366 421,783 -505 0.44% 5,215,600
2011-06-27 2011-06-23 12.366 422,288 -630 0.44% 5,221,844
2011-06-23 2011-06-21 13.317 422,918 -421 0.44% 5,631,914
2011-06-13 2011-06-09 15.219 423,339 -6,308 0.45% 6,442,881
2011-06-10 2011-06-08 14.744 429,647 +2,397 0.45% 6,334,544
2011-06-09 2011-06-07 15.457 427,250 -4,583 0.45% 6,604,003
2011-06-07 2011-06-02 17.122 431,833 -18,335 0.45% 7,393,672
2011-06-02 2011-05-31 17.359 450,168 +2,943 0.47% 7,814,646
2011-06-01 2011-05-30 16.884 447,225 -1,261 0.47% 7,550,857
2011-05-31 2011-05-27 17.122 448,486 -19,891 0.47% 7,678,798
2011-05-27 2011-05-25 17.359 468,377 -6,308 0.49% 8,130,744
2011-05-26 2011-05-24 17.122 474,685 +2,103 0.50% 8,127,367
2011-05-25 2011-05-23 17.122 472,582 -6,564 0.50% 8,091,360
2011-05-23 2011-05-19 17.591 479,146 -8,527 0.50% 8,428,506
2011-05-17 2011-05-13 17.122 487,673 +35,772 0.51% 8,349,742
2011-05-16 2011-05-12 17.591 451,901 -4,264 0.47% 7,949,248
2011-05-13 2011-05-11 17.591 456,165 -34,109 0.47% 8,024,255
2011-05-12 2011-05-09 17.122 490,274 +1,706 0.51% 8,394,275
2011-05-11 2011-05-06 17.356 488,568 +4,263 0.51% 8,479,656
2011-05-06 2011-05-04 17.356 484,305 +5,756 0.50% 8,405,667
2011-05-04 2011-04-29 18.294 478,549 -40,504 0.50% 8,754,725
2011-05-03 2011-04-28 18.060 519,053 +2,132 0.54% 9,373,978
2011-04-28 2011-04-26 18.294 516,921 -427 0.54% 9,456,714
2011-04-27 2011-04-21 18.294 517,348 -5,756 0.54% 9,464,526
2011-04-21 2011-04-19 18.529 523,104 +1,066 0.54% 9,692,518
2011-04-20 2011-04-18 18.294 522,038 +2,345 0.54% 9,550,326
2011-04-15 2011-04-13 19.232 519,693 +1,706 0.54% 9,994,986
2011-04-13 2011-04-11 18.529 517,987 +7,461 0.54% 9,597,706
2011-04-04 2011-03-31 18.763 510,526 -2,132 0.53% 9,579,202
2011-04-01 2011-03-30 18.998 512,658 +7,888 0.54% 9,739,446
2011-03-28 2011-03-24 20.171 504,770 -2,132 0.53% 10,181,540
2011-03-25 2011-03-23 19.702 506,902 +1,535 0.53% 9,986,764
2011-03-08 2011-03-04 18.529 505,367 -6,395 0.53% 9,363,872
2011-03-03 2011-03-01 17.825 511,762 -2,559 0.53% 9,122,274
2011-03-02 2011-02-28 17.356 514,321 +2,559 0.54% 8,926,629
2011-02-23 2011-02-21 18.998 511,762 -810 0.53% 9,722,424
2011-02-22 2011-02-18 18.763 512,572 -469 0.54% 9,617,592
2011-02-21 2011-02-17 18.763 513,041 -1,621 0.54% 9,626,392
2011-02-18 2011-02-16 18.998 514,662 +2,900 0.54% 9,777,518
2011-01-27 2011-01-25 18.529 511,762 +6,395 0.53% 9,482,364
2011-01-20 2011-01-18 19.232 505,367 -1,023 0.55% 9,719,462
2011-01-19 2011-01-17 19.232 506,390 +1,023 0.55% 9,739,137
2011-01-18 2011-01-14 19.702 505,367 -2,132 0.55% 9,956,522
2011-01-17 2011-01-13 19.232 507,499 -2,132 0.55% 9,760,465
2011-01-14 2011-01-12 19.232 509,631 +512 0.55% 9,801,469
2011-01-13 2011-01-11 18.763 509,119 -1,279 0.55% 9,552,802
2011-01-12 2011-01-10 18.763 510,398 +13,686 0.55% 9,576,800
2011-01-11 2011-01-07 20.171 496,712 -27,713 0.54% 10,019,005
2010-12-30 2010-12-28 21.343 524,425 +4,263 0.57% 11,192,994
2010-12-29 2010-12-24 22.047 520,162 +1,066 0.56% 11,468,007
2010-12-28 2010-12-22 20.874 519,096 -10,659 0.56% 10,835,755
2010-12-16 2010-12-14 19.702 529,755 -2,643 0.57% 10,437,004
2010-12-15 2010-12-13 19.232 532,398 +6,907 0.58% 10,239,335
2010-12-07 2010-12-03 19.232 525,491 +2,132 0.57% 10,106,496
2010-12-06 2010-12-02 20.405 523,359 +597 0.57% 10,679,242
2010-12-03 2010-12-01 20.640 522,762 -1,066 0.56% 10,789,670
2010-12-02 2010-11-30 20.874 523,828 -2,132 0.57% 10,934,532
2010-12-01 2010-11-29 19.232 525,960 -19,186 0.57% 10,115,516
2010-11-26 2010-11-24 20.874 545,146 -2,132 0.59% 11,379,530
2010-11-25 2010-11-23 20.874 547,278 -104,459 0.59% 11,424,034
2010-11-23 2010-11-19 20.874 651,737 -6,182 0.70% 13,604,540
2010-11-22 2010-11-18 21.109 657,919 -15,136 0.71% 13,887,895
2010-11-19 2010-11-17 20.640 673,055 -53,295 0.73% 13,891,678
2010-11-10 2010-11-08 22.516 726,350 -2,132 0.78% 16,354,552
2010-11-04 2010-11-02 21.109 728,482 +8,527 0.79% 15,377,397
2010-10-25 2010-10-21 23.220 719,955 +1,066 0.78% 16,717,142
2010-10-15 2010-10-13 25.331 718,889 -2,132 0.78% 18,209,880
2010-10-12 2010-10-08 22.985 721,021 +2,132 0.78% 16,572,784
2010-10-07 2010-10-05 22.985 718,889 +4,306 0.78% 16,523,780
2010-10-06 2010-10-04 22.751 714,583 +16,842 0.77% 16,257,206
2010-10-05 2010-09-30 23.923 697,741 +10,318 0.75% 16,692,289
2010-10-04 2010-09-29 23.923 687,423 +10,786 0.74% 16,445,448
2010-09-30 2010-09-28 24.392 676,637 +15,179 0.73% 16,504,811
2010-09-29 2010-09-27 24.392 661,458 +30,186 0.71% 16,134,559
2010-09-28 2010-09-24 23.923 631,272 +7,973 0.68% 15,102,129
2010-09-27 2010-09-22 23.923 623,299 +37,563 0.67% 14,911,389
2010-09-24 2010-09-21 23.923 585,736 -20,039 0.63% 14,012,757
2010-09-22 2010-09-20 25.331 605,775 -24,047 0.65% 15,344,636
2010-09-17 2010-09-15 25.331 629,822 -26,648 0.68% 15,953,761
2010-09-16 2010-09-14 23.220 656,470 +10,020 0.71% 15,243,039
2010-09-15 2010-09-13 23.454 646,450 -5,458 0.70% 15,161,998
2010-09-14 2010-09-10 22.282 651,908 -1,321 0.70% 14,525,510
2010-09-13 2010-09-09 22.516 653,229 +14,624 0.71% 14,708,154
2010-09-09 2010-09-07 20.405 638,605 -8,527 0.69% 13,030,859
2010-09-08 2010-09-06 20.171 647,132 +4,178 0.70% 13,053,074
2010-09-07 2010-09-03 20.405 642,954 +19,527 0.69% 13,119,601
2010-09-03 2010-09-01 21.109 623,427 -6,395 0.67% 13,159,810
2010-08-31 2010-08-27 23.454 629,822 -1,066 0.68% 14,772,000
2010-08-25 2010-08-23 21.343 630,888 -21,318 0.68% 13,465,272
2010-08-24 2010-08-20 20.171 652,206 -14,923 0.70% 13,155,420
2010-08-23 2010-08-19 18.998 667,129 -38,372 0.72% 12,674,077
2010-08-20 2010-08-18 17.122 705,501 -34,109 0.76% 12,079,306
2010-08-17 2010-08-13 17.122 739,610 -19,186 0.80% 12,663,307
2010-08-11 2010-08-09 17.825 758,796 +4,903 0.82% 13,525,711
2010-08-04 2010-08-02 18.529 753,893 +1,279 0.81% 13,968,774
2010-07-29 2010-07-27 19.232 752,614 -3,198 0.81% 14,474,635
2010-07-28 2010-07-26 18.294 755,812 -4,264 0.82% 13,827,061
2010-07-27 2010-07-23 18.060 760,076 -8,527 0.82% 13,726,798
2010-07-26 2010-07-22 17.591 768,603 -10,659 0.83% 13,520,253
2010-07-23 2010-07-21 17.825 779,262 -4,263 0.84% 13,890,522
2010-07-22 2010-07-20 18.060 783,525 -4,264 0.85% 14,150,281
2010-07-20 2010-07-16 18.060 787,789 -7,461 0.85% 14,227,288
2010-07-19 2010-07-15 18.294 795,250 -2,132 0.86% 14,548,552
2010-07-16 2010-07-14 18.294 797,382 -17,055 0.86% 14,587,555
2010-07-15 2010-07-13 18.294 814,437 -12,791 0.88% 14,899,565
2010-07-14 2010-07-12 18.294 827,228 -18,120 0.89% 15,133,567
2010-07-13 2010-07-09 19.232 845,348 -5,330 0.96% 16,258,140
2010-07-09 2010-07-07 19.936 850,678 -6,395 0.96% 16,959,210
2010-07-08 2010-07-06 20.405 857,073 -14,923 0.97% 17,488,741
2010-07-07 2010-07-05 20.405 871,996 -6,395 0.99% 17,793,248
2010-07-06 2010-07-02 20.874 878,391 -49,032 0.99% 18,335,779
2010-07-05 2010-06-30 20.640 927,423 +6,396 1.05% 19,141,767
2010-07-02 2010-06-29 20.640 921,027 +4,263 1.04% 19,009,755
2010-06-29 2010-06-25 21.109 916,764 +10,659 1.04% 19,351,808
2010-06-28 2010-06-24 20.874 906,105 +2,132 1.03% 18,914,289
2010-06-22 2010-06-18 21.109 903,973 -10,659 1.02% 19,081,805
2010-06-21 2010-06-17 21.109 914,632 -6,395 1.04% 19,306,804
2010-06-17 2010-06-14 21.812 921,027 +31,977 1.04% 20,089,855
2010-06-14 2010-06-10 21.343 889,050 -15,733 1.01% 18,975,318
2010-06-11 2010-06-09 19.936 904,783 -46,900 1.02% 18,037,853
2010-06-10 2010-06-08 20.874 951,683 -27,969 1.08% 19,865,697
2010-06-08 2010-06-04 22.751 979,652 -2,132 1.11% 22,287,690
2010-06-02 2010-05-31 23.923 981,784 -6,395 1.11% 23,487,544
2010-06-01 2010-05-28 24.392 988,179 -8,527 1.12% 24,104,074
2010-05-31 2010-05-27 23.923 996,706 -6,396 1.13% 23,844,528
2010-05-26 2010-05-24 24.862 1,003,102 -17,054 1.14% 24,938,622
2010-05-25 2010-05-20 24.862 1,020,156 -78,877 1.16% 25,362,610
2010-05-24 2010-05-19 25.331 1,099,033 -15,349 1.24% 27,839,150
2010-05-20 2010-05-18 25.800 1,114,382 +20,465 1.26% 28,750,689
2010-05-19 2010-05-17 24.862 1,093,917 -11,512 1.24% 27,196,419
2010-05-18 2010-05-14 25.331 1,105,429 -12,791 1.25% 28,001,165
2010-05-17 2010-05-13 25.331 1,118,220 -39,438 1.27% 28,325,168
2010-05-14 2010-05-12 25.800 1,157,658 -166,921 1.31% 29,867,196
2010-05-13 2010-05-11 25.800 1,324,579 -21,318 1.50% 34,173,703
2010-05-12 2010-05-10 26.269 1,345,897 -10,659 1.52% 35,355,040
2010-05-11 2010-05-07 26.269 1,356,556 -30,911 1.54% 35,635,039
2010-05-07 2010-05-05 25.800 1,387,467 -12,791 1.57% 35,796,192
2010-05-06 2010-05-04 26.269 1,400,258 -10,659 1.62% 36,783,036
2010-05-05 2010-05-03 26.269 1,410,917 +213 1.63% 37,063,035
2010-05-04 2010-04-30 26.738 1,410,704 -21,318 1.63% 37,719,179
2010-05-03 2010-04-29 26.269 1,432,022 -21,318 1.66% 37,617,437
2010-04-30 2010-04-28 26.738 1,453,340 -63,528 1.68% 38,859,174
2010-04-27 2010-04-23 26.269 1,516,868 +27,713 1.75% 39,846,236
2010-04-26 2010-04-22 27.207 1,489,155 -78,877 1.72% 40,515,330
2010-04-19 2010-04-15 27.207 1,568,032 -23,535 1.81% 42,661,331
2010-04-16 2010-04-14 27.207 1,591,567 -27,159 1.84% 43,301,646
2010-04-15 2010-04-13 27.676 1,618,726 +10,659 1.87% 44,799,879
2010-04-14 2010-04-12 27.676 1,608,067 +7,248 1.86% 44,504,880
2010-04-13 2010-04-09 29.552 1,600,819 -14,923 2.11% 47,307,964
2010-04-12 2010-04-08 26.738 1,615,742 -7,248 2.13% 43,201,453
2010-04-09 2010-04-07 26.738 1,622,990 +4,264 2.14% 43,395,249
2010-04-08 2010-04-01 26.738 1,618,726 +7,248 2.14% 43,281,239
2010-04-07 2010-03-31 27.207 1,611,478 +1,706 2.13% 43,843,363
2010-04-01 2010-03-30 26.738 1,609,772 +1,662 2.12% 43,041,828
2010-03-30 2010-03-26 27.676 1,608,110 +1,407 2.12% 44,506,070
2010-03-25 2010-03-23 28.145 1,606,703 -852 2.12% 45,220,810
2010-03-24 2010-03-22 27.676 1,607,555 -2,047 2.12% 44,490,710
2010-03-16 2010-03-12 28.145 1,609,602 -7,461 2.12% 45,302,403
2010-03-12 2010-03-10 29.083 1,617,063 -427 2.13% 47,029,473
2010-03-11 2010-03-09 29.083 1,617,490 -2,131 2.13% 47,041,892
2010-03-08 2010-03-04 29.552 1,619,621 +2,131 2.14% 47,863,608
2010-03-05 2010-03-03 29.083 1,617,490 -2,984 2.13% 47,041,892
2010-03-04 2010-03-02 27.207 1,620,474 +1,279 2.14% 44,088,116
2010-02-26 2010-02-24 28.145 1,619,195 -9,806 2.14% 45,572,399
2010-02-24 2010-02-22 26.738 1,629,001 -1,066 2.15% 43,555,970
2010-02-18 2010-02-12 27.676 1,630,067 +2,132 2.15% 45,113,752
2010-02-12 2010-02-10 27.207 1,627,935 +34,108 2.15% 44,291,107
2010-02-11 2010-02-09 28.145 1,593,827 -9,124 2.10% 44,858,414
2010-02-09 2010-02-05 28.614 1,602,951 +853 2.11% 45,867,130
2010-02-03 2010-02-01 28.614 1,602,098 +853 2.14% 45,842,722
2010-02-02 2010-01-29 28.145 1,601,245 -11,725 2.14% 45,067,194
2010-02-01 2010-01-28 28.614 1,612,970 -4,264 2.16% 46,153,815
2010-01-28 2010-01-26 29.552 1,617,234 -3,198 2.16% 47,793,066
2010-01-27 2010-01-25 30.491 1,620,432 +46,559 2.17% 49,407,815
2010-01-26 2010-01-22 30.021 1,573,873 +4,818 2.11% 47,249,927
2010-01-25 2010-01-21 30.491 1,569,055 -3,198 2.10% 47,841,304
2010-01-22 2010-01-20 31.429 1,572,253 -2,131 2.10% 49,413,853
2010-01-21 2010-01-19 32.367 1,574,384 -2,132 2.11% 50,957,867
2010-01-20 2010-01-18 32.836 1,576,516 -2,132 2.11% 51,766,393
2010-01-19 2010-01-15 32.836 1,578,648 -4,264 2.11% 51,836,399
2010-01-18 2010-01-14 32.836 1,582,912 +2,175 2.12% 51,976,412
2010-01-15 2010-01-13 31.898 1,580,737 +1,023 2.12% 50,421,994
2010-01-14 2010-01-12 32.367 1,579,714 +16,628 2.11% 51,130,382
2010-01-13 2010-01-11 31.898 1,563,086 +19,400 2.09% 49,858,966
2010-01-12 2010-01-08 32.367 1,543,686 +1,918 2.07% 49,964,269
2010-01-11 2010-01-07 30.021 1,541,768 +1,450 2.06% 46,286,089
2010-01-08 2010-01-06 30.491 1,540,318 -213 2.06% 46,965,098
2010-01-07 2010-01-05 30.491 1,540,531 +150,079 2.15% 46,971,592
2010-01-06 2010-01-04 28.614 1,390,452 -2,132 1.94% 39,786,645
2010-01-05 2009-12-31 27.676 1,392,584 -1,066 1.94% 38,541,170
2010-01-04 2009-12-29 28.145 1,393,650 -10,318 1.94% 39,224,413
2009-12-30 2009-12-28 28.614 1,403,968 +2,132 1.96% 40,173,394
2009-12-29 2009-12-24 28.145 1,401,836 +1,066 1.95% 39,454,809
2009-12-28 2009-12-22 29.552 1,400,770 -7,461 1.95% 41,396,046
2009-12-22 2009-12-18 30.491 1,408,231 +12,791 2.02% 42,937,696
2009-12-14 2009-12-10 32.836 1,395,440 -1,066 2.14% 45,820,591
2009-12-11 2009-12-09 33.305 1,396,506 +13,814 2.14% 46,510,674
2009-12-10 2009-12-08 32.367 1,382,692 -5,116 2.12% 44,753,399
2009-12-09 2009-12-07 30.021 1,387,808 +1,055,032 2.13% 41,663,989
2009-12-08 2009-12-04 30.491 332,776 +5,159 0.51% 10,146,513
2009-12-07 2009-12-03 31.429 327,617 +19,443 0.50% 10,296,573
2009-12-04 2009-12-02 30.021 308,174 -1,663 0.47% 9,251,826
2009-11-30 2009-11-26 25.331 309,837 -29,846 0.49% 7,848,353
2009-11-27 2009-11-25 25.800 339,683 -106,590 0.54% 8,763,710
2009-11-26 2009-11-24 25.331 446,273 +384 0.71% 11,304,357
2009-11-25 2009-11-23 26.269 445,889 -14,284 0.73% 11,712,949
2009-11-24 2009-11-20 26.269 460,173 +106,591 0.76% 12,088,172
2009-11-23 2009-11-19 27.207 353,582 +1,066 0.58% 9,619,879
2009-11-20 2009-11-18 27.207 352,516 +83,354 0.58% 9,590,877
2009-11-19 2009-11-17 25.800 269,162 +2,302 0.44% 6,944,291
2009-11-18 2009-11-16 26.269 266,860 -85 0.45% 7,010,080
2009-11-17 2009-11-13 26.269 266,945 -4,477 0.45% 7,012,313
2009-11-16 2009-11-12 26.269 271,422 +426 0.45% 7,129,918
2009-11-13 2009-11-11 25.800 270,996 +4,477 0.45% 6,991,608
2009-11-12 2009-11-10 26.738 266,519 +213 0.45% 7,126,143
2009-11-11 2009-11-09 27.207 266,306 +27,032 0.45% 7,245,368
2009-11-10 2009-11-06 25.331 239,274 +1,066 0.41% 6,060,951
2009-11-09 2009-11-05 25.800 238,208 +2,345 0.41% 6,145,688
2009-11-06 2009-11-04 26.269 235,863 +1,705 0.40% 6,195,828
2009-11-05 2009-11-03 25.800 234,158 +23,450 0.41% 6,041,199
2009-11-04 2009-11-02 26.738 210,708 +3,411 0.37% 5,633,877
2009-11-03 2009-10-30 27.207 207,297 +4,263 0.36% 5,639,914
2009-11-02 2009-10-29 27.676 203,034 +469 0.35% 5,619,171
2009-10-30 2009-10-28 28.145 202,565 +69,412 0.41% 5,701,211
2009-10-29 2009-10-27 25.331 133,153 +63,699 0.27% 3,372,844
2009-10-23 2009-10-21 23.923 69,454 +14,922 0.14% 1,661,571
2009-10-22 2009-10-20 24.392 54,532 +8,528 0.12% 1,330,167
2009-10-16 2009-10-14 24.392 46,004 -640 0.10% 1,122,149
2009-10-15 2009-10-13 24.862 46,644 +128 0.10% 1,159,640
2009-10-14 2009-10-12 25.331 46,516 +3,198 0.10% 1,178,278
2009-10-13 2009-10-09 24.392 43,318 +13,473 0.09% 1,056,631
2009-10-12 2009-10-08 25.331 29,845 +5,969 0.06% 755,991
2009-10-07 2009-10-05 22.985 23,876 +1,066 0.05% 548,794
2009-10-06 2009-10-02 22.516 22,810 +7,546 0.05% 513,592
2009-09-30 2009-09-28 25.331 15,264 -12,791 0.03% 386,646
2009-09-29 2009-09-25 22.985 28,055 +10,659 0.07% 644,849
2009-09-04 2009-09-02 18.294 17,396 +256 0.04% 318,248
2009-08-18 2009-08-14 20.640 17,140 +2,132 0.04% 353,765
2009-06-18 2009-06-16 23.923 15,008 -1,066 0.04% 359,041
2009-06-17 2009-06-15 26.269 16,074 +1,066 0.04% 422,244
2008-06-16 2008-06-12 36.589 15,008 -4,264 0.12% 549,122
2008-06-10 2008-06-05 41.279 19,272 -21,318 0.15% 795,538
2008-06-05 2008-06-03 41.279 40,590 +4,264 0.32% 1,675,534
2008-06-04 2008-06-02 36.589 36,326 -4,264 0.29% 1,329,118
2008-06-03 2008-05-30 36.589 40,590 +23,450 0.32% 1,485,132
2008-04-21 2008-04-17 30.021 17,140 -1,705 0.17% 514,567
2008-04-09 2008-04-07 33.774 18,845 -3,411 0.18% 636,473
2008-01-31 2008-01-29 23.923 22,256 -426 0.22% 532,438
2007-12-07 2007-12-05 23.454 22,682 -1,706 0.22% 531,989
2007-09-18 2007-09-14 28.145 24,388 -43 0.24% 686,403
2007-09-17 2007-09-13 28.145 24,431 -213 0.24% 687,613
2007-08-30 2007-08-28 23.454 24,644 -852 0.24% 578,006
2007-08-28 2007-08-24 25.331 25,496 -555 0.25% 645,829
2007-08-27 2007-08-23 24.862 26,051 -1,705 0.26% 647,667
2007-08-24 2007-08-22 25.331 27,756 +639 0.27% 703,076
2007-08-23 2007-08-21 25.800 27,117 +2,047 0.27% 699,610
2007-08-10 2007-08-08 22.985 25,070 +43 0.25% 576,238
2007-08-02 2007-07-31 29.552 25,027 -2,132 0.25% 739,607
2007-07-30 2007-07-26 30.021 27,159 -427 0.27% 815,352
2007-07-24 2007-07-20 27.207 27,586 +427 0.27% 750,530
2007-07-20 2007-07-18 26.738 27,159 -640 0.27% 726,173
2007-07-16 2007-07-12 24.392 27,799 +85 0.27% 678,085
2007-06-26 2007-06-22 27.676 27,714 0.27% 767,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top