History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 5,468 +0 0.00% 339
2025-10-13 2025-10-09 0.060 5,468 +0 0.00% 328
2025-10-10 2025-10-08 0.056 5,468 +0 0.00% 306
2025-10-09 2025-10-06 0.056 5,468 +0 0.00% 306
2025-10-08 2025-10-03 0.054 5,468 +0 0.00% 295
2025-10-06 2025-10-02 0.058 5,468 +0 0.00% 317
2025-10-03 2025-09-30 0.054 5,468 +0 0.00% 295
2025-10-02 2025-09-29 0.054 5,468 +0 0.00% 295
2025-09-30 2025-09-26 0.058 5,468 +0 0.00% 317
2025-09-29 2025-09-25 0.057 5,468 +0 0.00% 312
2025-09-26 2025-09-24 0.065 5,468 +0 0.00% 355
2025-09-25 2025-09-23 0.063 5,468 +0 0.00% 344
2025-09-24 2025-09-22 0.057 5,468 +0 0.00% 312
2025-09-23 2025-09-19 0.062 5,468 +0 0.00% 339
2025-09-22 2025-09-18 0.071 5,468 +0 0.00% 388
2025-09-19 2025-09-17 0.067 5,468 +0 0.00% 366
2025-09-18 2025-09-16 0.052 5,468 +0 0.00% 284
2025-09-17 2025-09-15 0.056 5,468 +0 0.00% 306
2025-09-16 2025-09-12 0.062 5,468 +0 0.00% 339
2025-09-15 2025-09-11 0.066 5,468 +0 0.00% 361
2025-09-12 2025-09-10 0.051 5,468 +0 0.00% 279
2025-09-11 2025-09-09 0.060 5,468 -9,410,000 0.00% 328
2024-05-17 2024-05-14 0.119 9,415,468 +5,000 3.24% 1,120,441
2024-05-09 2024-05-07 0.130 9,410,468 +770,000 3.24% 1,223,361
2023-08-14 2023-08-10 0.195 8,640,468 -1,459 2.98% 1,684,891
2023-08-09 2023-08-07 0.195 8,641,927 +1,459 2.98% 1,685,176
2023-07-05 2023-07-03 0.230 8,640,468 -400,000 2.98% 1,987,308
2023-06-30 2023-06-28 0.270 9,040,468 -765,000 3.11% 2,440,926
2023-06-29 2023-06-27 0.320 9,805,468 -345,000 3.38% 3,137,750
2023-06-19 2023-06-15 0.236 10,150,468 +1,000,000 3.50% 2,395,510
2023-06-16 2023-06-14 0.234 9,150,468 -600,000 3.15% 2,141,210
2023-04-19 2023-04-17 0.205 9,750,468 +2,205,000 3.40% 1,998,846
2021-02-24 2021-02-22 0.350 7,545,468 +215,000 2.63% 2,640,914
2021-02-16 2021-02-09 0.325 7,330,468 +935,000 2.55% 2,382,402
2021-01-25 2021-01-21 0.370 6,395,468 +440,000 2.23% 2,366,323
2020-12-04 2020-12-02 0.350 5,955,468 +638,000 2.07% 2,084,414
2020-09-29 2020-09-25 0.590 5,317,468 +400,000 1.85% 3,137,306
2020-09-16 2020-09-14 0.670 4,917,468 +290,000 1.71% 3,294,704
2020-09-08 2020-09-04 0.670 4,627,468 +770,000 1.61% 3,100,404
2020-07-13 2020-07-09 0.800 3,857,468 +323,000 1.34% 3,085,974
2020-07-09 2020-07-07 0.750 3,534,468 +1,550,000 1.23% 2,650,851
2020-07-08 2020-07-06 0.780 1,984,468 +265,000 0.69% 1,547,885
2020-07-03 2020-06-30 0.800 1,719,468 +121,000 0.60% 1,375,574
2020-07-02 2020-06-29 0.770 1,598,468 +97,000 0.56% 1,230,820
2020-06-30 2020-06-26 0.800 1,501,468 +1,000,000 0.52% 1,201,174
2020-06-15 2020-06-11 0.790 501,468 +500,000 0.17% 396,160
2020-03-04 2020-03-02 0.960 1,468 -705,537 0.00% 1,409
2020-02-11 2020-02-07 1.040 707,005 +650 0.25% 735,285
2019-11-20 2019-11-18 1.460 706,355 +4,955 0.25% 1,031,278
2019-10-29 2019-10-25 1.800 701,400 +600,000 0.25% 1,262,520
2019-10-10 2019-10-08 1.569 101,400 -5,202 0.04% 159,145
2019-06-13 2019-06-11 2.188 106,602 +105,130 0.04% 233,220
2019-03-25 2019-03-21 2.150 1,472 -367,956 0.00% 3,164
2019-03-22 2019-03-20 2.311 369,428 -210,261 0.13% 853,902
2019-02-08 2019-01-31 2.568 579,689 -1,873,423 0.20% 1,488,780
2019-01-28 2019-01-24 2.368 2,453,112 -1,324,642 0.86% 5,810,166
2019-01-25 2019-01-23 2.616 3,777,754 -147,183 1.32% 9,881,849
2018-12-18 2018-12-14 2.349 3,924,937 -13,667 1.37% 9,221,498
2018-12-17 2018-12-13 2.359 3,938,604 +210,261 1.37% 9,291,072
2018-12-12 2018-12-10 2.426 3,728,343 +210,261 1.30% 9,043,320
2018-12-11 2018-12-07 2.426 3,518,082 +105,130 1.23% 8,533,319
2018-12-10 2018-12-06 2.368 3,412,952 +371,110 1.19% 8,083,536
2018-12-05 2018-12-03 2.568 3,041,842 +420,522 1.06% 7,812,180
2018-11-26 2018-11-22 2.473 2,621,320 -21,027 0.96% 6,482,839
2018-11-20 2018-11-16 2.378 2,642,347 +105,131 0.97% 6,283,501
2018-10-18 2018-10-15 2.378 2,537,216 -52,565 0.93% 6,033,500
2018-10-12 2018-10-10 2.521 2,589,781 -52,566 0.95% 6,528,009
2018-10-11 2018-10-09 2.426 2,642,347 -52,565 0.97% 6,409,171
2018-10-10 2018-10-08 2.426 2,694,912 -52,565 0.99% 6,536,671
2018-10-08 2018-10-04 2.426 2,747,477 -52,565 1.01% 6,664,170
2018-10-04 2018-10-02 2.521 2,800,042 -52,565 1.03% 7,058,010
2018-10-03 2018-09-28 2.473 2,852,607 -105,131 1.04% 7,054,839
2018-10-02 2018-09-27 2.473 2,957,738 -105,130 1.08% 7,314,841
2018-09-24 2018-09-20 2.473 3,062,868 -373,213 1.12% 7,574,840
2018-05-31 2018-05-29 2.711 3,436,081 -105,130 1.26% 9,314,941
2018-05-30 2018-05-28 2.711 3,541,211 -105,130 1.30% 9,599,940
2018-05-29 2018-05-25 2.663 3,646,341 -105,131 1.34% 9,711,519
2018-05-28 2018-05-24 2.663 3,751,472 -105,130 1.37% 9,991,520
2018-05-25 2018-05-23 2.663 3,856,602 -210,261 1.41% 10,271,520
2018-02-23 2018-02-21 3.044 4,066,863 -10,513 1.49% 12,378,880
2018-02-22 2018-02-20 2.663 4,077,376 +10,513 1.49% 10,859,520
2018-02-20 2018-02-13 2.349 4,066,863 -105,130 1.49% 9,554,948
2018-02-13 2018-02-09 2.321 4,171,993 -147,183 1.53% 9,682,895
2018-02-12 2018-02-08 2.368 4,319,176 -10,513 1.58% 10,229,917
2018-02-09 2018-02-07 2.321 4,329,689 -31,539 1.59% 10,048,896
2018-02-08 2018-02-06 2.273 4,361,228 -16,821 1.60% 9,914,676
2017-12-05 2017-12-01 2.426 4,378,049 -52,565 1.60% 10,619,221
2017-11-23 2017-11-21 2.311 4,430,614 +31,539 1.62% 10,240,992
2017-11-22 2017-11-20 2.302 4,399,075 +2,103 1.61% 10,126,248
2017-11-21 2017-11-17 2.311 4,396,972 +98,822 1.61% 10,163,231
2017-11-17 2017-11-15 2.188 4,298,150 +21,026 1.57% 9,403,321
2017-10-04 2017-09-29 2.378 4,277,124 -420,521 1.57% 10,171,001
2017-09-21 2017-09-19 2.378 4,697,645 -35,282 1.72% 11,171,000
2017-09-18 2017-09-14 2.359 4,732,927 -210,261 1.73% 11,164,861
2017-08-30 2017-08-28 2.349 4,943,188 +3,353,659 1.81% 11,613,842
2017-08-14 2017-08-10 2.473 1,589,529 +420,521 0.58% 3,931,096
2017-07-14 2017-07-12 2.216 1,169,008 +52,566 0.43% 2,590,868
2017-07-13 2017-07-11 2.273 1,116,442 +52,565 0.41% 2,538,084
2017-07-12 2017-07-10 2.245 1,063,877 +52,565 0.39% 2,388,225
2017-07-11 2017-07-07 2.216 1,011,312 +52,565 0.37% 2,241,367
2017-07-10 2017-07-06 2.207 958,747 -52,565 0.35% 2,115,748
2017-07-07 2017-07-05 2.216 1,011,312 +52,565 0.37% 2,241,367
2017-07-06 2017-07-04 2.150 958,747 +52,565 0.35% 2,061,030
2017-07-05 2017-07-03 2.159 906,182 -52,565 0.33% 1,956,650
2017-07-04 2017-06-30 2.131 958,747 -52,565 0.35% 2,042,791
2017-07-03 2017-06-29 2.226 1,011,312 -52,565 0.37% 2,250,986
2017-06-30 2017-06-28 2.188 1,063,877 -52,565 0.39% 2,327,508
2017-06-29 2017-06-27 2.273 1,116,442 -52,566 0.41% 2,538,084
2017-06-27 2017-06-23 2.521 1,169,008 +52,566 0.43% 2,946,695
2017-06-26 2017-06-22 2.521 1,116,442 -52,566 0.41% 2,814,193
2017-06-23 2017-06-21 2.426 1,169,008 -52,565 0.43% 2,835,499
2017-06-21 2017-06-19 2.131 1,221,573 +52,565 0.45% 2,602,791
2017-06-20 2017-06-16 2.112 1,169,008 -52,565 0.43% 2,468,552
2017-06-19 2017-06-15 2.178 1,221,573 +52,565 0.45% 2,660,889
2017-06-16 2017-06-14 2.188 1,169,008 +52,566 0.43% 2,557,509
2017-06-15 2017-06-13 2.169 1,116,442 +52,565 0.41% 2,421,268
2017-06-14 2017-06-12 2.283 1,063,877 +52,565 0.39% 2,428,704
2017-06-13 2017-06-09 2.264 1,011,312 +52,565 0.37% 2,289,465
2017-06-09 2017-06-07 1.893 958,747 +52,565 0.35% 1,814,801
2017-06-08 2017-06-06 1.883 906,182 +52,566 0.33% 1,706,681
2017-06-07 2017-06-05 1.893 853,616 +52,565 0.31% 1,615,799
2017-06-06 2017-06-02 1.902 801,051 +52,565 0.29% 1,523,919
2017-06-05 2017-06-01 1.902 748,486 +52,565 0.27% 1,423,920
2017-06-02 2017-05-31 1.893 695,921 +105,130 0.25% 1,317,301
2017-04-26 2017-04-24 1.998 590,791 -73,591 0.22% 1,180,117
2017-04-19 2017-04-13 1.959 664,382 -78,848 0.24% 1,301,838
2017-04-07 2017-04-05 2.140 743,230 -572,960 0.27% 1,590,661
2017-04-06 2017-04-03 2.121 1,316,190 +257,569 0.48% 2,791,871
2017-03-30 2017-03-28 1.978 1,058,621 -52,565 0.39% 2,094,477
2017-03-29 2017-03-27 1.998 1,111,186 -52,565 0.41% 2,219,616
2017-03-23 2017-03-21 2.368 1,163,751 -103,028 0.43% 2,756,330
2017-03-20 2017-03-16 2.349 1,266,779 -157,695 0.46% 2,976,252
2017-03-08 2017-03-06 2.026 1,424,474 -105,131 0.52% 2,886,064
2017-02-20 2017-02-16 1.703 1,529,605 +1,471,825 0.56% 2,604,379
2017-02-17 2017-02-15 1.760 57,780 -242,851 0.02% 101,677
2017-02-15 2017-02-13 1.703 300,631 -46,257 0.11% 511,869
2017-02-02 2017-01-27 1.617 346,888 +289,108 0.13% 560,932
2016-09-27 2016-09-23 2.064 57,780 -52,565 0.05% 119,264
2016-09-26 2016-09-22 1.921 110,345 -129,100 0.10% 212,020
2016-05-10 2016-05-06 3.852 239,445 -4,584 0.23% 922,428
2015-07-15 2015-07-13 5.565 244,029 -1,682 0.26% 1,357,904
2015-07-14 2015-07-10 5.374 245,711 +1,893 0.26% 1,320,520
2015-07-02 2015-06-29 7.943 243,818 +8,410 0.26% 1,936,529
2015-06-30 2015-06-26 8.323 235,408 +8,411 0.25% 1,959,301
2015-06-17 2015-06-15 7.277 226,997 -7,402 0.24% 1,651,785
2015-06-02 2015-05-29 9.036 234,399 +421 0.25% 2,118,123
2015-05-29 2015-05-27 9.274 233,978 -6,728 0.25% 2,169,959
2015-05-27 2015-05-22 9.227 240,706 -2,313 0.25% 2,220,908
2015-05-21 2015-05-19 9.322 243,019 +4,836 0.26% 2,265,365
2015-05-19 2015-05-15 9.036 238,183 +4,205 0.25% 2,152,317
2015-05-18 2015-05-14 8.989 233,978 +22,918 0.25% 2,103,191
2015-05-15 2015-05-13 8.941 211,060 -42,052 0.22% 1,887,147
2015-05-14 2015-05-12 7.467 253,112 -28,385 0.27% 1,889,967
2015-05-13 2015-05-11 7.324 281,497 -2,103 0.30% 2,061,752
2015-05-12 2015-05-08 7.324 283,600 +10,513 0.30% 2,077,154
2015-05-07 2015-05-05 6.516 273,087 -10,513 0.29% 1,779,358
2015-05-06 2015-05-04 7.182 283,600 +10,513 0.30% 2,036,690
2015-04-30 2015-04-28 6.278 273,087 -77,796 0.29% 1,714,418
2015-03-30 2015-03-26 5.089 350,883 -21,026 0.37% 1,785,616
2015-03-27 2015-03-25 4.804 371,909 +21,026 0.39% 1,786,487
2015-02-12 2015-02-10 4.518 350,883 +9,420 0.37% 1,585,360
2015-02-09 2015-02-05 4.566 341,463 -27,965 0.36% 1,559,038
2015-01-30 2015-01-28 4.661 369,428 +26,913 0.39% 1,721,860
2015-01-27 2015-01-23 4.804 342,515 +65,181 0.36% 1,645,291
2015-01-21 2015-01-19 5.089 277,334 +27,670 0.29% 1,411,331
2015-01-20 2015-01-16 5.184 249,664 +3,028 0.26% 1,294,268
2015-01-19 2015-01-15 5.422 246,636 +8,411 0.26% 1,337,221
2015-01-06 2015-01-02 5.279 238,225 +5,130 0.25% 1,257,628
2015-01-05 2014-12-31 5.422 233,095 +5,677 0.25% 1,263,804
2014-12-30 2014-12-24 5.327 227,418 +28,553 0.24% 1,211,392
2014-12-09 2014-12-05 6.278 198,865 +9,252 0.21% 1,248,459
2014-12-03 2014-12-01 7.039 189,613 -134,609 0.20% 1,334,663
2014-11-27 2014-11-25 5.565 324,222 -29,226 0.34% 1,804,140
2014-11-26 2014-11-24 5.422 353,448 -2,313 0.37% 1,916,339
2014-11-11 2014-11-07 5.707 355,761 +31,539 0.37% 2,030,399
2014-10-14 2014-10-10 6.801 324,222 +5,256 0.34% 2,205,060
2014-09-08 2014-09-04 6.611 318,966 -8,410 0.34% 2,108,633
2014-09-05 2014-09-03 6.706 327,376 +8,410 0.34% 2,195,370
2014-09-02 2014-08-29 5.945 318,966 +10,514 0.34% 1,896,253
2014-09-01 2014-08-28 6.896 308,452 +42,052 0.32% 2,127,147
2014-08-29 2014-08-27 7.610 266,400 +52,565 0.28% 2,027,197
2014-08-28 2014-08-26 8.371 213,835 -2,103 0.22% 1,789,919
2014-08-26 2014-08-22 8.941 215,938 +2,103 0.23% 1,930,762
2014-08-25 2014-08-21 8.608 213,835 +212,363 0.22% 1,840,769
2014-08-20 2014-08-18 7.419 1,472 -63,078 0.00% 10,921
2014-08-19 2014-08-15 6.468 64,550 -29,605 0.07% 417,520
2014-08-18 2014-08-14 6.421 94,155 -41,884 0.10% 604,532
2014-08-15 2014-08-13 5.993 136,039 +8,411 0.14% 815,222
2014-08-14 2014-08-12 5.184 127,628 +55,719 0.13% 661,629
2014-08-13 2014-08-11 5.517 71,909 +70,437 0.08% 396,719
2014-07-10 2014-07-08 4.756 1,472 -15,769 0.00% 7,001
2014-07-09 2014-07-07 3.519 17,241 -21,026 0.02% 60,679
2014-05-20 2014-05-16 2.758 38,267 -40,791 0.04% 105,559
2014-05-16 2014-05-14 2.711 79,058 +4,205 0.08% 214,320
2014-04-28 2014-04-24 3.424 74,853 +6,308 0.08% 256,321
2014-04-25 2014-04-23 3.567 68,545 +4,205 0.07% 244,500
2014-04-14 2014-04-10 3.757 64,340 +22,078 0.07% 241,741
2013-11-28 2013-11-26 4.138 42,262 -2,481 0.04% 174,868
2013-11-20 2013-11-18 4.518 44,743 -13,247 0.05% 202,158
2013-11-14 2013-11-12 4.613 57,990 -21,026 0.06% 267,526
2013-10-22 2013-10-18 4.423 79,016 -15,770 0.08% 349,494
2013-10-21 2013-10-17 4.471 94,786 -18,292 0.10% 423,754
2013-10-18 2013-10-16 4.518 113,078 -15,349 0.12% 510,909
2013-09-06 2013-09-04 4.138 128,427 +1,892 0.14% 531,395
2013-09-05 2013-09-03 4.185 126,535 +10,513 0.13% 529,584
2013-09-04 2013-09-02 3.995 116,022 +16,821 0.12% 463,513
2013-09-02 2013-08-29 4.185 99,201 +3,154 0.10% 415,184
2013-08-30 2013-08-28 4.090 96,047 +10,513 0.10% 392,848
2013-08-29 2013-08-27 4.138 85,534 +13,457 0.09% 353,916
2013-08-28 2013-08-26 4.185 72,077 +6,307 0.08% 301,662
2013-08-26 2013-08-22 4.090 65,770 +21,027 0.07% 269,010
2013-08-16 2013-08-13 3.995 44,743 +799 0.05% 178,750
2013-06-20 2013-06-18 5.327 43,944 +1,682 0.05% 234,077
2013-05-28 2013-05-24 5.422 42,262 -1,682 0.04% 229,138
2013-05-23 2013-05-21 4.851 43,944 +1,682 0.05% 213,178
2013-02-22 2013-02-20 6.421 42,262 -421 0.04% 271,347
2013-01-25 2013-01-23 7.277 42,683 -1,051 0.04% 310,591
2013-01-24 2013-01-22 8.038 43,734 +1,051 0.05% 351,518
2013-01-03 2012-12-31 3.519 42,683 -3,364 0.04% 150,220
2012-09-25 2012-09-21 3.615 46,047 -2,313 0.05% 166,440
2012-08-14 2012-08-10 4.090 48,360 -2,103 0.05% 197,800
2012-07-17 2012-07-13 4.471 50,463 +2,313 0.05% 225,602
2012-05-15 2012-05-11 4.376 48,150 -4,205 0.05% 210,681
2012-03-30 2012-03-28 5.279 52,355 -2,103 0.06% 276,390
2011-12-02 2011-11-30 6.135 54,458 -10,513 0.06% 334,113
2011-12-01 2011-11-29 7.277 64,971 -2,102 0.07% 472,773
2011-10-10 2011-10-06 8.323 67,073 -2,103 0.07% 558,249
2011-09-28 2011-09-26 8.894 69,176 -2,102 0.07% 615,232
2011-09-26 2011-09-22 9.369 71,278 -4,206 0.07% 667,826
2011-08-12 2011-08-10 10.701 75,484 -4,205 0.08% 807,754
2011-08-11 2011-08-09 9.940 79,689 -4,205 0.08% 792,112
2011-08-09 2011-08-05 10.463 83,894 -4,205 0.09% 877,800
2011-06-24 2011-06-22 12.603 88,099 -10,513 0.09% 1,110,347
2011-06-13 2011-06-09 15.219 98,612 -6,308 0.10% 1,500,796
2011-06-10 2011-06-08 14.744 104,920 -8,411 0.11% 1,546,899
2011-06-09 2011-06-07 15.457 113,331 -2,102 0.12% 1,751,757
2011-06-02 2011-05-31 17.359 115,433 +2,102 0.12% 2,003,848
2011-05-31 2011-05-27 17.122 113,331 -4,205 0.12% 1,940,408
2011-05-30 2011-05-26 17.359 117,536 +4,205 0.12% 2,040,354
2011-05-26 2011-05-24 17.122 113,331 -17,241 0.12% 1,940,408
2011-05-25 2011-05-23 17.122 130,572 +8,846 0.14% 2,235,602
2011-05-17 2011-05-13 17.122 121,726 +8,527 0.13% 2,084,144
2011-05-13 2011-05-11 17.591 113,199 +426 0.12% 1,991,248
2011-05-12 2011-05-09 17.122 112,773 +10,659 0.12% 1,930,854
2011-04-29 2011-04-27 18.294 102,114 -1,066 0.11% 1,868,105
2011-04-20 2011-04-18 18.294 103,180 +1,066 0.11% 1,887,607
2011-04-18 2011-04-14 18.998 102,114 -6,395 0.11% 1,939,956
2011-04-15 2011-04-13 19.232 108,509 +7,461 0.11% 2,086,897
2011-04-04 2011-03-31 18.763 101,048 -6,395 0.11% 1,896,004
2011-03-28 2011-03-24 20.171 107,443 -4,264 0.11% 2,167,195
2011-03-25 2011-03-23 19.702 111,707 +6,396 0.12% 2,200,803
2011-02-28 2011-02-24 17.356 105,311 -7,675 0.11% 1,827,793
2011-01-31 2011-01-27 18.763 112,986 -4,264 0.12% 2,120,001
2011-01-27 2011-01-25 18.529 117,250 +4,264 0.12% 2,172,508
2010-11-30 2010-11-26 19.936 112,986 -6,395 0.12% 2,252,501
2010-11-22 2010-11-18 21.109 119,381 -853 0.13% 2,519,992
2010-11-10 2010-11-08 22.516 120,234 -4,264 0.13% 2,707,198
2010-11-09 2010-11-05 22.047 124,498 -256 0.13% 2,744,806
2010-10-18 2010-10-14 24.862 124,754 -2,131 0.13% 3,101,572
2010-10-15 2010-10-13 25.331 126,885 -1,066 0.14% 3,214,071
2010-10-14 2010-10-12 22.985 127,951 +2,132 0.14% 2,940,974
2010-10-08 2010-10-06 23.220 125,819 -3,198 0.14% 2,921,480
2010-10-06 2010-10-04 22.751 129,017 -7,120 0.14% 2,935,217
2010-10-05 2010-09-30 23.923 136,137 +1,066 0.15% 3,256,851
2010-10-04 2010-09-29 23.923 135,071 -1,066 0.15% 3,231,348
2010-09-29 2010-09-27 24.392 136,137 -5,330 0.15% 3,320,710
2010-09-24 2010-09-21 23.923 141,467 +10,659 0.15% 3,384,362
2010-09-17 2010-09-15 25.331 130,808 +1,066 0.14% 3,313,443
2010-09-16 2010-09-14 23.220 129,742 +33,043 0.14% 3,012,571
2010-09-15 2010-09-13 23.454 96,699 -32,617 0.10% 2,268,002
2010-09-14 2010-09-10 22.282 129,316 +10,659 0.14% 2,881,359
2010-09-13 2010-09-09 22.516 118,657 -10,659 0.13% 2,671,690
2010-09-07 2010-09-03 20.405 129,316 +640 0.14% 2,638,718
2010-09-01 2010-08-30 21.578 128,676 +20,678 0.14% 2,776,559
2010-08-31 2010-08-27 23.454 107,998 -10,019 0.12% 2,533,012
2010-08-30 2010-08-26 21.578 118,017 +9,806 0.13% 2,546,560
2010-08-25 2010-08-23 21.343 108,211 +853 0.12% 2,309,587
2010-08-18 2010-08-16 17.356 107,358 -2,132 0.12% 1,863,321
2010-07-30 2010-07-28 19.232 109,490 +2,132 0.12% 2,105,764
2010-06-09 2010-06-07 21.343 107,358 -6,395 0.12% 2,291,381
2010-06-03 2010-06-01 23.454 113,753 +1,066 0.13% 2,667,991
2010-05-27 2010-05-25 23.454 112,687 -1,706 0.13% 2,642,989
2010-05-25 2010-05-20 24.862 114,393 -10,659 0.13% 2,843,982
2010-05-18 2010-05-14 25.331 125,052 -1,066 0.14% 3,167,640
2010-05-14 2010-05-12 25.800 126,118 -4,264 0.14% 3,253,803
2010-05-13 2010-05-11 25.800 130,382 -2,344 0.15% 3,363,813
2010-05-11 2010-05-07 26.269 132,726 -4,264 0.15% 3,486,547
2010-05-07 2010-05-05 25.800 136,990 -10,020 0.16% 3,534,297
2010-05-04 2010-04-30 26.738 147,010 -639 0.17% 3,930,730
2010-05-03 2010-04-29 26.269 147,649 -2,345 0.17% 3,878,556
2010-04-30 2010-04-28 26.738 149,994 -2,132 0.17% 4,010,516
2010-04-29 2010-04-27 26.269 152,126 -2,132 0.18% 3,996,161
2010-04-20 2010-04-16 27.676 154,258 +10,233 0.18% 4,269,246
2010-04-19 2010-04-15 27.207 144,025 +4,264 0.17% 3,918,478
2010-04-16 2010-04-14 27.207 139,761 -10,532 0.16% 3,802,467
2010-04-15 2010-04-13 27.676 150,293 +214 0.17% 4,159,511
2010-04-14 2010-04-12 27.676 150,079 +10,019 0.17% 4,153,588
2010-04-13 2010-04-09 29.552 140,060 -21,318 0.18% 4,139,102
2010-03-18 2010-03-16 28.145 161,378 -1,066 0.21% 4,541,999
2010-03-17 2010-03-15 28.145 162,444 -18,291 0.21% 4,572,002
2010-03-10 2010-03-08 29.083 180,735 +640 0.24% 5,256,364
2010-03-09 2010-03-05 28.614 180,095 -3,070 0.24% 5,153,271
2010-03-08 2010-03-04 29.552 183,165 +7,674 0.24% 5,412,956
2010-03-04 2010-03-02 27.207 175,491 -213 0.23% 4,774,571
2010-02-04 2010-02-02 28.614 175,704 +853 0.24% 5,027,626
2010-02-03 2010-02-01 28.614 174,851 +1,066 0.23% 5,003,218
2010-02-02 2010-01-29 28.145 173,785 -1,492 0.23% 4,891,195
2010-01-29 2010-01-27 29.083 175,277 -3,028 0.23% 5,097,628
2010-01-22 2010-01-20 31.429 178,305 +20,466 0.24% 5,603,893
2010-01-18 2010-01-14 32.836 157,839 -1,066 0.21% 5,182,793
2010-01-14 2010-01-12 32.367 158,905 +12,450 0.21% 5,143,256
2010-01-13 2010-01-11 31.898 146,455 -2,132 0.20% 4,671,589
2010-01-12 2010-01-08 32.367 148,587 -1,066 0.20% 4,809,295
2010-01-07 2010-01-05 30.491 149,653 +42,636 0.21% 4,562,998
2010-01-05 2009-12-31 27.676 107,017 +1,066 0.15% 2,961,804
2010-01-04 2009-12-29 28.145 105,951 +426 0.15% 2,982,001
2009-12-28 2009-12-22 29.552 105,525 +1,066 0.15% 3,118,512
2009-12-22 2009-12-18 30.491 104,459 -2,345 0.15% 3,185,009
2009-12-14 2009-12-10 32.836 106,804 +9,807 0.16% 3,507,010
2009-12-11 2009-12-09 33.305 96,997 +9,166 0.15% 3,230,488
2009-12-10 2009-12-08 32.367 87,831 +48,094 0.13% 2,842,814
2009-12-09 2009-12-07 30.021 39,737 +13,857 0.06% 1,192,962
2009-12-08 2009-12-04 30.491 25,880 -19,186 0.04% 789,095
2009-12-07 2009-12-03 31.429 45,066 -19,613 0.07% 1,416,365
2009-12-04 2009-12-02 30.021 64,679 +1,919 0.10% 1,941,756
2009-12-01 2009-11-27 24.392 62,760 -2,132 0.10% 1,530,868
2009-11-24 2009-11-20 26.269 64,892 -1,066 0.11% 1,704,632
2009-11-23 2009-11-19 27.207 65,958 +1,066 0.11% 1,794,514
2009-11-20 2009-11-18 27.207 64,892 -3,624 0.11% 1,765,512
2009-11-17 2009-11-13 26.269 68,516 -3,198 0.11% 1,799,830
2009-11-16 2009-11-12 26.269 71,714 -426 0.12% 1,883,838
2009-11-13 2009-11-11 25.800 72,140 +4,263 0.12% 1,861,188
2009-11-11 2009-11-09 27.207 67,877 -2,132 0.12% 1,846,725
2009-11-05 2009-11-03 25.800 70,009 -5,329 0.12% 1,806,209
2009-11-04 2009-11-02 26.738 75,338 -2,132 0.13% 2,014,375
2009-11-03 2009-10-30 27.207 77,470 +15,648 0.13% 2,107,721
2009-11-02 2009-10-29 27.676 61,822 -8,528 0.11% 1,710,986
2009-10-30 2009-10-28 28.145 70,350 +14,070 0.14% 1,980,007
2009-10-29 2009-10-27 25.331 56,280 -2,132 0.11% 1,425,605
2009-10-28 2009-10-23 24.392 58,412 +10,659 0.12% 1,424,810
2009-10-27 2009-10-22 23.923 47,753 -1,065 0.10% 1,142,411
2009-10-22 2009-10-20 24.392 48,818 -640 0.11% 1,190,789
2009-10-16 2009-10-14 24.392 49,458 -1,705 0.11% 1,206,400
2009-10-14 2009-10-12 25.331 51,163 +2,558 0.11% 1,295,989
2009-10-13 2009-10-09 24.392 48,605 +4,263 0.10% 1,185,593
2009-10-12 2009-10-08 25.331 44,342 +2,132 0.10% 1,123,209
2009-10-07 2009-10-05 22.985 42,210 +640 0.09% 970,204
2009-10-06 2009-10-02 22.516 41,570 +4,263 0.09% 935,993
2009-10-05 2009-09-30 23.220 37,307 +7,888 0.08% 866,258
2009-10-02 2009-09-29 23.454 29,419 -6,012 0.06% 690,000
2009-09-30 2009-09-28 25.331 35,431 +30,315 0.08% 897,488
2009-09-29 2009-09-25 22.985 5,116 +4,690 0.01% 117,592
2008-11-03 2008-10-30 26.738 426 -2,132 0.00% 11,390
2008-10-03 2008-09-30 32.836 2,558 -2,132 0.01% 83,994
2008-09-04 2008-09-02 32.836 4,690 -2,132 0.01% 154,001
2008-06-06 2008-06-04 40.810 6,822 +2,132 0.05% 278,408
2008-06-05 2008-06-03 41.279 4,690 -426 0.04% 193,601
2008-06-03 2008-05-30 36.589 5,116 +426 0.04% 187,187
2008-04-15 2008-04-11 28.614 4,690 -426 0.05% 134,201
2008-04-11 2008-04-09 29.083 5,116 -2,132 0.05% 148,790
2008-04-10 2008-04-08 30.491 7,248 -1,151 0.07% 220,995
2008-04-09 2008-04-07 33.774 8,399 +3,709 0.08% 283,669
2008-04-08 2008-04-03 27.676 4,690 -4,264 0.05% 129,800
2008-03-14 2008-03-12 24.392 8,954 -213 0.09% 218,410
2008-01-31 2008-01-29 23.923 9,167 -6,395 0.09% 219,305
2008-01-08 2008-01-04 23.454 15,562 -640 0.15% 364,995
2007-11-02 2007-10-31 24.862 16,202 -3,155 0.16% 402,806
2007-10-31 2007-10-29 25.331 19,357 +640 0.19% 490,324
2007-10-17 2007-10-15 25.331 18,717 -1,279 0.18% 474,113
2007-10-04 2007-10-02 27.207 19,996 -1,066 0.20% 544,030
2007-09-27 2007-09-24 27.207 21,062 +1,279 0.21% 573,032
2007-09-21 2007-09-19 27.207 19,783 -213 0.19% 538,235
2007-09-19 2007-09-17 26.738 19,996 +3,155 0.20% 534,650
2007-09-17 2007-09-13 28.145 16,841 +426 0.17% 473,992
2007-08-29 2007-08-27 25.800 16,415 +1,066 0.16% 423,502
2007-08-24 2007-08-22 25.331 15,349 -1,066 0.15% 388,799
2007-08-23 2007-08-21 25.800 16,415 -11,725 0.16% 423,502
2007-08-20 2007-08-16 21.578 28,140 -3,581 0.28% 607,202
2007-08-16 2007-08-14 22.516 31,721 -2,132 0.31% 714,232
2007-08-13 2007-08-09 23.220 33,853 +2,942 0.33% 786,057
2007-08-09 2007-08-07 21.578 30,911 -3,624 0.30% 666,995
2007-08-08 2007-08-06 24.862 34,535 -214 0.34% 858,592
2007-08-07 2007-08-03 27.676 34,749 +1,280 0.34% 961,714
2007-08-03 2007-08-01 28.145 33,469 -640 0.33% 941,988
2007-08-01 2007-07-30 27.676 34,109 +3,198 0.33% 944,001
2007-07-31 2007-07-27 28.145 30,911 -5,330 0.30% 869,993
2007-07-30 2007-07-26 30.021 36,241 -6,822 0.36% 1,088,007
2007-07-27 2007-07-25 31.898 43,063 -3,197 0.42% 1,373,614
2007-07-26 2007-07-24 31.898 46,260 -2,942 0.45% 1,475,591
2007-07-25 2007-07-23 33.774 49,202 +21,275 0.48% 1,661,754
2007-07-24 2007-07-20 27.207 27,927 -6,395 0.27% 759,808
2007-07-20 2007-07-18 26.738 34,322 -6,182 0.34% 917,696
2007-07-19 2007-07-17 26.738 40,504 +8,314 0.40% 1,082,990
2007-07-17 2007-07-13 24.862 32,190 -6,396 0.32% 800,292
2007-07-12 2007-07-10 25.800 38,586 +2,132 0.38% 995,506
2007-07-11 2007-07-09 27.207 36,454 +1,705 0.36% 991,801
2007-07-10 2007-07-06 23.923 34,749 +5,117 0.34% 831,312
2007-06-29 2007-06-27 25.800 29,632 +2,132 0.29% 764,496
2007-06-28 2007-06-26 25.800 27,500 +426 0.27% 709,491
2007-06-27 2007-06-25 27.207 27,074 +4,690 0.27% 736,600
2007-06-26 2007-06-22 27.676 22,384 0.22% 619,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top