History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,632,468 +0 0.91% 163,213
2025-10-13 2025-10-09 0.060 2,632,468 +0 0.91% 157,948
2025-10-10 2025-10-08 0.056 2,632,468 +35,000 0.91% 147,418
2025-10-02 2025-09-29 0.054 2,597,468 -50,000 0.89% 140,263
2025-09-29 2025-09-25 0.057 2,647,468 -24,375 0.91% 150,906
2025-09-25 2025-09-23 0.063 2,671,843 +15,000 0.92% 168,326
2025-09-24 2025-09-22 0.057 2,656,843 +345,000 0.91% 151,440
2025-09-22 2025-09-18 0.071 2,311,843 -10,000 0.80% 164,141
2025-09-19 2025-09-17 0.067 2,321,843 +50,000 0.80% 155,563
2025-09-17 2025-09-15 0.056 2,271,843 +405,000 0.78% 127,223
2025-09-16 2025-09-12 0.062 1,866,843 -100,000 0.64% 115,744
2025-09-15 2025-09-11 0.066 1,966,843 +925,000 0.68% 129,812
2025-09-12 2025-09-10 0.051 1,041,843 -25,000 0.36% 53,134
2025-09-11 2025-09-09 0.060 1,066,843 -140,000 0.37% 64,011
2025-09-10 2025-09-08 0.129 1,206,843 +15,000 0.42% 155,683
2025-09-03 2025-09-01 0.217 1,191,843 +95,000 0.41% 258,630
2025-08-25 2025-08-21 0.124 1,096,843 -4,195 0.38% 136,009
2025-08-22 2025-08-20 0.127 1,101,038 -293 0.38% 139,832
2025-08-18 2025-08-14 0.116 1,101,331 -21,061 0.38% 127,754
2025-08-13 2025-08-11 0.135 1,122,392 -6,293 0.39% 151,523
2025-07-25 2025-07-23 0.160 1,128,685 -4,195 0.39% 180,590
2025-07-24 2025-07-22 0.100 1,132,880 -6,293 0.39% 113,288
2025-07-16 2025-07-14 0.098 1,139,173 -12,586 0.39% 111,639
2025-05-27 2025-05-23 0.078 1,151,759 -2,097 0.40% 89,837
2025-04-29 2025-04-25 0.080 1,153,856 -1,048 0.40% 92,308
2025-04-09 2025-04-07 0.087 1,154,904 -20,000 0.40% 100,477
2025-03-24 2025-03-20 0.089 1,174,904 -3,146 0.40% 104,566
2024-11-04 2024-10-31 0.106 1,178,050 -172,014 0.41% 124,873
2024-09-10 2024-09-05 0.079 1,350,064 -6,293 0.46% 106,655
2024-06-24 2024-06-20 0.105 1,356,357 +125,000 0.47% 142,417
2024-05-24 2024-05-22 0.111 1,231,357 -419 0.42% 136,681
2024-05-23 2024-05-21 0.111 1,231,776 -2,097 0.42% 136,727
2024-05-09 2024-05-07 0.130 1,233,873 -46,150 0.42% 160,403
2024-03-22 2024-03-20 0.137 1,280,023 +90,000 0.44% 175,363
2024-03-11 2024-03-07 0.117 1,190,023 -4,195 0.41% 139,233
2024-02-23 2024-02-21 0.112 1,194,218 -1,048 0.41% 133,752
2023-12-28 2023-12-22 0.139 1,195,266 +45,000 0.41% 166,142
2023-10-17 2023-10-13 0.138 1,150,266 -4,195 0.40% 158,737
2023-09-19 2023-09-15 0.176 1,154,461 +110,000 0.40% 203,185
2023-08-30 2023-08-28 0.182 1,044,461 -839 0.36% 190,092
2023-08-11 2023-08-09 0.192 1,045,300 -15,000 0.36% 200,698
2023-07-26 2023-07-24 0.236 1,060,300 -2,097 0.37% 250,231
2023-06-29 2023-06-27 0.320 1,062,397 -210,000 0.37% 339,967
2023-06-19 2023-06-15 0.236 1,272,397 +105,000 0.44% 300,286
2023-06-16 2023-06-14 0.234 1,167,397 +5,000 0.40% 273,171
2023-06-15 2023-06-13 0.218 1,162,397 +140,000 0.40% 253,403
2023-06-13 2023-06-09 0.136 1,022,397 -7,132 0.35% 139,046
2021-02-22 2021-02-18 0.350 1,029,529 -16,000 0.36% 360,335
2021-01-21 2021-01-19 0.370 1,045,529 -5,034 0.36% 386,846
2021-01-07 2021-01-05 0.430 1,050,563 -2,517 0.37% 451,742
2021-01-05 2020-12-31 0.435 1,053,080 +50,000 0.37% 458,090
2020-12-30 2020-12-28 0.400 1,003,080 -1,258 0.35% 401,232
2020-11-23 2020-11-19 0.470 1,004,338 -2,098 0.35% 472,039
2020-11-20 2020-11-18 0.460 1,006,436 -12,586 0.35% 462,961
2020-11-17 2020-11-13 0.490 1,019,022 -1,000 0.35% 499,321
2020-11-16 2020-11-12 0.510 1,020,022 -1,000 0.36% 520,211
2020-11-13 2020-11-11 0.470 1,021,022 -2,098 0.36% 479,880
2020-10-21 2020-10-19 0.570 1,023,120 -1,259 0.36% 583,178
2020-10-19 2020-10-15 0.570 1,024,379 -419 0.36% 583,896
2020-10-15 2020-10-12 0.580 1,024,798 -1,000 0.36% 594,383
2020-10-14 2020-10-09 0.550 1,025,798 +20,000 0.36% 564,189
2020-10-09 2020-10-07 0.600 1,005,798 -2,098 0.35% 603,479
2020-08-25 2020-08-21 0.720 1,007,896 +2,000 0.35% 725,685
2020-08-17 2020-08-13 0.800 1,005,896 -2,000 0.35% 804,717
2020-08-06 2020-08-04 0.810 1,007,896 -1,888 0.35% 816,396
2020-07-27 2020-07-23 0.820 1,009,784 -12,587 0.35% 828,023
2020-07-21 2020-07-17 0.850 1,022,371 -417 0.36% 869,015
2020-07-20 2020-07-16 0.800 1,022,788 -10,000 0.36% 818,230
2020-06-10 2020-06-08 0.840 1,032,788 -839 0.36% 867,542
2020-06-03 2020-06-01 0.860 1,033,627 -839 0.36% 888,919
2020-04-27 2020-04-23 0.810 1,034,466 -2,098 0.36% 837,917
2020-04-23 2020-04-21 0.860 1,036,564 -97 0.36% 891,445
2020-04-06 2020-04-02 0.890 1,036,661 -40,000 0.36% 922,628
2020-03-19 2020-03-17 0.870 1,076,661 -420 0.38% 936,695
2020-01-30 2020-01-24 1.370 1,077,081 -2,098 0.38% 1,475,601
2020-01-16 2020-01-14 1.390 1,079,179 -2,000 0.38% 1,500,059
2020-01-15 2020-01-13 1.350 1,081,179 +34,000 0.38% 1,459,592
2020-01-14 2020-01-10 1.320 1,047,179 +10,000 0.36% 1,382,276
2019-12-19 2019-12-17 1.000 1,037,179 +8,000 0.37% 1,037,179
2019-12-17 2019-12-13 1.000 1,029,179 -50,000 0.37% 1,029,179
2019-12-16 2019-12-12 0.930 1,079,179 -293 0.39% 1,003,636
2019-12-13 2019-12-11 0.960 1,079,472 -16,489 0.39% 1,036,293
2019-12-10 2019-12-06 0.990 1,095,961 -4,160 0.39% 1,085,001
2019-12-03 2019-11-29 0.900 1,100,121 -733 0.39% 990,109
2019-11-28 2019-11-26 0.870 1,100,854 -20,000 0.40% 957,743
2019-11-27 2019-11-25 0.790 1,120,854 -35,029 0.40% 885,475
2019-11-26 2019-11-22 0.790 1,155,883 +5,000 0.41% 913,148
2019-11-25 2019-11-21 0.730 1,150,883 +100,000 0.41% 840,145
2019-11-21 2019-11-19 1.570 1,050,883 -12,000 0.38% 1,649,886
2019-11-20 2019-11-18 1.460 1,062,883 +50,483 0.38% 1,551,809
2019-11-19 2019-11-15 1.440 1,012,400 -600 0.36% 1,457,856
2019-11-06 2019-11-04 1.560 1,013,000 -1,000 0.36% 1,580,280
2019-10-28 2019-10-24 1.700 1,014,000 -4,000 0.36% 1,723,800
2019-10-24 2019-10-22 1.620 1,018,000 -15,000 0.37% 1,649,160
2019-10-10 2019-10-08 1.569 1,033,000 -53,817 0.37% 1,621,273
2019-09-27 2019-09-25 1.665 1,086,817 +15,770 0.37% 1,809,116
2019-09-25 2019-09-23 1.598 1,071,047 -1,051 0.37% 1,711,550
2019-09-03 2019-08-30 1.332 1,072,098 -6,308 0.37% 1,427,691
2019-08-29 2019-08-27 1.398 1,078,406 -14,718 0.37% 1,507,896
2019-07-18 2019-07-16 2.112 1,093,124 +17,872 0.37% 2,308,311
2019-07-03 2019-06-28 2.093 1,075,252 -1,052 0.37% 2,250,115
2019-05-15 2019-05-10 2.178 1,076,304 -7,359 0.38% 2,344,457
2019-05-14 2019-05-09 2.188 1,083,663 -3,154 0.38% 2,370,795
2019-04-24 2019-04-18 2.159 1,086,817 -22,540 0.38% 2,346,681
2019-04-09 2019-04-04 2.140 1,109,357 -8,410 0.39% 2,374,246
2019-03-25 2019-03-21 2.150 1,117,767 +21,026 0.39% 2,402,877
2019-03-13 2019-03-11 2.378 1,096,741 -10,513 0.38% 2,608,050
2019-03-12 2019-03-08 2.349 1,107,254 -1,051 0.39% 2,601,453
2019-03-06 2019-03-04 2.302 1,108,305 -7,359 0.39% 2,551,212
2019-02-27 2019-02-25 2.426 1,115,664 -2,103 0.39% 2,706,110
2019-02-11 2019-02-04 2.568 1,117,767 -210 0.39% 2,870,694
2019-01-24 2019-01-22 2.663 1,117,977 +49,411 0.39% 2,977,575
2019-01-23 2019-01-21 2.663 1,068,566 +36,796 0.37% 2,845,976
2019-01-16 2019-01-14 2.368 1,031,770 +18,923 0.36% 2,443,735
2019-01-11 2019-01-09 2.368 1,012,847 +25,231 0.35% 2,398,916
2019-01-10 2019-01-08 2.426 987,616 -18,923 0.34% 2,395,522
2019-01-09 2019-01-07 2.359 1,006,539 +39,949 0.35% 2,374,401
2018-12-03 2018-11-29 2.473 966,590 -841 0.34% 2,390,493
2018-11-30 2018-11-28 2.473 967,431 -1,051 0.34% 2,392,573
2018-11-19 2018-11-15 2.264 968,482 -10,513 0.35% 2,192,504
2018-11-14 2018-11-12 2.283 978,995 +7,359 0.36% 2,234,928
2018-10-26 2018-10-24 2.426 971,636 -2,313 0.36% 2,356,761
2018-10-12 2018-10-10 2.521 973,949 -2,523 0.36% 2,455,014
2018-08-16 2018-08-14 2.854 976,472 -2,102 0.36% 2,786,460
2018-07-12 2018-07-10 2.806 978,574 -211 0.36% 2,745,918
2018-07-03 2018-06-28 2.806 978,785 -4,205 0.36% 2,746,510
2018-06-29 2018-06-27 2.854 982,990 -631 0.36% 2,805,060
2018-06-28 2018-06-26 2.854 983,621 -2,102 0.36% 2,806,861
2018-06-20 2018-06-15 2.711 985,723 -2,103 0.36% 2,672,216
2018-05-29 2018-05-25 2.663 987,826 -10,513 0.36% 2,630,936
2018-04-23 2018-04-19 2.806 998,339 -631 0.37% 2,801,379
2018-04-18 2018-04-16 2.854 998,970 -8,410 0.37% 2,850,661
2018-04-16 2018-04-12 2.806 1,007,380 -3,154 0.37% 2,826,749
2018-04-13 2018-04-11 2.806 1,010,534 -3,154 0.37% 2,835,599
2018-04-06 2018-04-03 2.663 1,013,688 -2,103 0.37% 2,699,816
2018-03-26 2018-03-22 2.711 1,015,791 -4,205 0.37% 2,753,728
2018-03-21 2018-03-19 2.711 1,019,996 -12,615 0.37% 2,765,128
2018-03-20 2018-03-16 2.616 1,032,611 +2,102 0.38% 2,701,104
2018-03-12 2018-03-08 2.368 1,030,509 +4,205 0.38% 2,440,748
2018-03-09 2018-03-07 2.378 1,026,304 +12,616 0.38% 2,440,551
2018-03-05 2018-03-01 2.663 1,013,688 -3,785 0.37% 2,699,816
2018-02-26 2018-02-22 2.663 1,017,473 +6,308 0.37% 2,709,897
2018-02-23 2018-02-21 3.044 1,011,165 -3,154 0.37% 3,077,824
2018-02-22 2018-02-20 2.663 1,014,319 -31,539 0.37% 2,701,497
2018-02-13 2018-02-09 2.321 1,045,858 -23,129 0.38% 2,427,361
2018-02-08 2018-02-06 2.273 1,068,987 +8,411 0.39% 2,430,201
2018-02-06 2018-02-02 2.426 1,060,576 -3,154 0.39% 2,572,491
2018-02-02 2018-01-31 2.378 1,063,730 -10,513 0.39% 2,529,550
2018-01-29 2018-01-25 2.378 1,074,243 +2,018 0.39% 2,554,550
2018-01-23 2018-01-19 2.368 1,072,225 +15,770 0.39% 2,539,552
2018-01-15 2018-01-11 2.378 1,056,455 -99,664 0.39% 2,512,250
2018-01-12 2018-01-10 2.426 1,156,119 -4,205 0.42% 2,804,236
2018-01-11 2018-01-09 2.426 1,160,324 -420 0.43% 2,814,435
2018-01-10 2018-01-08 2.426 1,160,744 -6,308 0.43% 2,815,454
2018-01-08 2018-01-04 2.321 1,167,052 +8,621 0.43% 2,708,644
2018-01-03 2017-12-29 2.349 1,158,431 -2,103 0.42% 2,721,692
2017-12-28 2017-12-22 2.426 1,160,534 -5,257 0.43% 2,814,945
2017-12-06 2017-12-04 2.378 1,165,791 -168 0.43% 2,772,251
2017-11-29 2017-11-27 2.340 1,165,959 +21,026 0.43% 2,728,288
2017-11-27 2017-11-23 2.368 1,144,933 -24,180 0.42% 2,711,760
2017-11-24 2017-11-22 2.426 1,169,113 -21,026 0.43% 2,835,754
2017-11-23 2017-11-21 2.311 1,190,139 +21,026 0.44% 2,750,906
2017-11-22 2017-11-20 2.302 1,169,113 +5,257 0.43% 2,691,186
2017-11-09 2017-11-07 2.426 1,163,856 -23,970 0.43% 2,823,003
2017-11-08 2017-11-06 2.330 1,187,826 -10,513 0.44% 2,768,157
2017-11-07 2017-11-03 2.330 1,198,339 -42,052 0.44% 2,792,657
2017-11-06 2017-11-02 2.349 1,240,391 +21,026 0.45% 2,914,254
2017-11-03 2017-11-01 2.426 1,219,365 -841 0.45% 2,957,643
2017-10-26 2017-10-24 2.426 1,220,206 -21,026 0.45% 2,959,683
2017-10-25 2017-10-23 2.368 1,241,232 +21,026 0.45% 2,939,843
2017-10-23 2017-10-19 2.349 1,220,206 -8,410 0.45% 2,866,830
2017-10-19 2017-10-17 2.473 1,228,616 +15,769 0.45% 3,038,515
2017-10-16 2017-10-12 2.359 1,212,847 +3,154 0.44% 2,861,077
2017-10-12 2017-10-10 2.616 1,209,693 +18,923 0.44% 3,164,315
2017-10-11 2017-10-09 2.521 1,190,770 +8,411 0.44% 3,001,550
2017-10-10 2017-10-06 2.521 1,182,359 +4,205 0.43% 2,980,349
2017-10-06 2017-10-03 2.426 1,178,154 +8,411 0.43% 2,857,683
2017-10-04 2017-09-29 2.378 1,169,743 -4,206 0.43% 2,781,649
2017-09-28 2017-09-26 2.378 1,173,949 -23,128 0.43% 2,791,651
2017-09-19 2017-09-15 2.368 1,197,077 -10,513 0.44% 2,835,263
2017-09-05 2017-09-01 2.378 1,207,590 +1,051 0.44% 2,871,649
2017-09-04 2017-08-31 2.473 1,206,539 -11,564 0.44% 2,983,916
2017-08-30 2017-08-28 2.349 1,218,103 +11,143 0.45% 2,861,889
2017-08-25 2017-08-22 2.473 1,206,960 +4,206 0.44% 2,984,957
2017-08-21 2017-08-17 2.473 1,202,754 -4,206 0.44% 2,974,555
2017-08-14 2017-08-10 2.473 1,206,960 +9,462 0.44% 2,984,957
2017-08-10 2017-08-08 2.473 1,197,498 -9,462 0.44% 2,961,556
2017-08-09 2017-08-07 2.378 1,206,960 +9,462 0.44% 2,870,151
2017-08-07 2017-08-03 2.378 1,197,498 +8,411 0.44% 2,847,650
2017-08-03 2017-08-01 2.711 1,189,087 -7,360 0.44% 3,223,520
2017-07-31 2017-07-27 2.854 1,196,447 -4,205 0.44% 3,414,181
2017-07-28 2017-07-26 2.854 1,200,652 -26,114 0.44% 3,426,181
2017-07-26 2017-07-24 2.473 1,226,766 +12,615 0.45% 3,033,940
2017-07-18 2017-07-14 2.473 1,214,151 -4,205 0.44% 3,002,741
2017-07-04 2017-06-30 2.131 1,218,356 -17,872 0.45% 2,595,937
2017-06-30 2017-06-28 2.188 1,236,228 -4,205 0.45% 2,704,570
2017-06-29 2017-06-27 2.273 1,240,433 +4,205 0.45% 2,819,961
2017-06-23 2017-06-21 2.426 1,236,228 -4,205 0.45% 2,998,545
2017-06-22 2017-06-20 2.188 1,240,433 -11,564 0.45% 2,713,770
2017-06-13 2017-06-09 2.264 1,251,997 +11,564 0.46% 2,834,341
2017-06-12 2017-06-08 2.121 1,240,433 -45,206 0.45% 2,631,177
2017-06-08 2017-06-06 1.883 1,285,639 +10,513 0.47% 2,421,342
2017-06-01 2017-05-29 1.874 1,275,126 -3,154 0.47% 2,389,413
2017-05-31 2017-05-26 1.874 1,278,280 +21,026 0.47% 2,395,323
2017-05-18 2017-05-16 1.902 1,257,254 -11,564 0.46% 2,391,800
2017-05-15 2017-05-11 1.893 1,268,818 -421 0.46% 2,401,730
2017-05-04 2017-04-28 1.902 1,269,239 -10,513 0.46% 2,414,600
2017-04-25 2017-04-21 1.893 1,279,752 -1,682 0.47% 2,422,427
2017-04-18 2017-04-12 1.988 1,281,434 -26,283 0.47% 2,547,501
2017-04-11 2017-04-07 2.064 1,307,717 -26,282 0.48% 2,699,264
2017-04-10 2017-04-06 2.093 1,333,999 +11,564 0.49% 2,791,580
2017-04-07 2017-04-05 2.140 1,322,435 -26,282 0.48% 2,830,275
2017-04-05 2017-03-31 2.045 1,348,717 -28,386 0.49% 2,758,234
2017-04-03 2017-03-30 1.959 1,377,103 +6,308 0.50% 2,698,395
2017-03-30 2017-03-28 1.978 1,370,795 -10,513 0.50% 2,712,112
2017-03-29 2017-03-27 1.998 1,381,308 +10,513 0.51% 2,759,190
2017-03-27 2017-03-23 2.216 1,370,795 +31,539 0.50% 3,038,087
2017-03-22 2017-03-20 2.426 1,339,256 +6,308 0.49% 3,248,446
2017-03-20 2017-03-16 2.349 1,332,948 -631 0.49% 3,131,713
2017-03-16 2017-03-14 2.083 1,333,579 +10,513 0.49% 2,778,016
2017-03-13 2017-03-09 2.007 1,323,066 +21,026 0.48% 2,655,436
2017-03-10 2017-03-08 2.026 1,302,040 -2,102 0.48% 2,638,006
2017-03-09 2017-03-07 2.026 1,304,142 -37,847 0.48% 2,642,265
2017-03-07 2017-03-03 1.998 1,341,989 -10,513 0.49% 2,680,650
2017-03-06 2017-03-02 2.055 1,352,502 +12,531 0.50% 2,778,840
2017-03-03 2017-03-01 1.921 1,339,971 +35,745 0.49% 2,574,652
2017-03-01 2017-02-27 1.874 1,304,226 -42,052 0.48% 2,443,942
2017-02-23 2017-02-21 1.712 1,346,278 +21,026 0.49% 2,305,043
2017-02-22 2017-02-20 1.712 1,325,252 -32,591 0.49% 2,269,043
2017-02-21 2017-02-17 1.769 1,357,843 -8,410 0.50% 2,402,339
2017-02-20 2017-02-16 1.703 1,366,253 +1,051 0.50% 2,326,248
2017-02-03 2017-02-01 1.579 1,365,202 +18,924 0.50% 2,155,643
2016-12-13 2016-12-09 1.855 1,346,278 -1,893 0.53% 2,497,130
2016-11-21 2016-11-17 1.988 1,348,171 -10,513 0.53% 2,680,175
2016-11-15 2016-11-11 2.093 1,358,684 -11,438 0.54% 2,843,236
2016-10-28 2016-10-26 2.235 1,370,122 +10,513 1.30% 3,062,661
2016-10-27 2016-10-25 2.264 1,359,609 -3,154 1.29% 3,077,959
2016-10-26 2016-10-24 2.188 1,362,763 -14,718 1.29% 2,981,398
2016-10-19 2016-10-17 2.093 1,377,481 +4,205 1.31% 2,882,572
2016-10-17 2016-10-13 2.112 1,373,276 +10,513 1.30% 2,899,897
2016-10-12 2016-10-07 2.216 1,362,763 -30,488 1.29% 3,020,286
2016-10-07 2016-10-05 1.931 1,393,251 -420 1.32% 2,690,279
2016-10-05 2016-10-03 1.959 1,393,671 +3,154 1.32% 2,730,859
2016-10-03 2016-09-29 2.102 1,390,517 +4,205 1.32% 2,923,078
2016-09-30 2016-09-28 2.121 1,386,312 -4,205 1.31% 2,940,612
2016-09-29 2016-09-27 2.064 1,390,517 +15,139 1.32% 2,870,172
2016-09-28 2016-09-26 1.969 1,375,378 +13,666 1.30% 2,708,097
2016-09-27 2016-09-23 2.064 1,361,712 -2,102 1.29% 2,810,715
2016-09-26 2016-09-22 1.921 1,363,814 -1,051 1.29% 2,620,465
2016-09-05 2016-09-01 1.855 1,364,865 -25,232 1.29% 2,531,606
2016-09-02 2016-08-31 1.741 1,390,097 -1,051 1.32% 2,419,736
2016-08-18 2016-08-16 1.579 1,391,148 -53,280 1.32% 2,196,612
2016-08-17 2016-08-15 1.617 1,444,428 -1,220 1.37% 2,335,698
2016-08-15 2016-08-11 1.627 1,445,648 -68,334 1.37% 2,351,422
2016-08-01 2016-07-28 1.636 1,513,982 +17,872 1.43% 2,476,971
2016-07-27 2016-07-25 1.712 1,496,110 +24,180 1.42% 2,561,580
2016-07-05 2016-06-30 1.883 1,471,930 -17,872 1.40% 2,772,198
2016-06-27 2016-06-23 1.674 1,489,802 -12,616 1.41% 2,494,095
2016-06-24 2016-06-22 1.712 1,502,418 -631 1.42% 2,572,380
2016-06-23 2016-06-21 1.703 1,503,049 -26,282 1.42% 2,559,163
2016-06-21 2016-06-17 1.807 1,529,331 +26,282 1.45% 2,763,929
2016-06-17 2016-06-15 1.855 1,503,049 -10,513 1.42% 2,787,915
2016-06-15 2016-06-13 1.874 1,513,562 +1,051 1.43% 2,836,209
2016-06-13 2016-06-08 1.978 1,512,511 -210 1.43% 2,992,497
2016-06-10 2016-06-07 1.988 1,512,721 +15,770 1.43% 3,007,301
2016-06-08 2016-06-06 1.912 1,496,951 +2,102 1.42% 2,862,039
2016-06-07 2016-06-03 1.998 1,494,849 -5,088 1.42% 2,985,991
2016-06-01 2016-05-30 2.083 1,499,937 -27,334 1.42% 3,124,561
2016-05-31 2016-05-27 2.045 1,527,271 -1,051 1.45% 3,123,391
2016-05-30 2016-05-26 1.950 1,528,322 -1,682 1.45% 2,980,167
2016-05-26 2016-05-24 1.988 1,530,004 -19,975 1.45% 3,041,660
2016-05-23 2016-05-19 2.188 1,549,979 -420 1.47% 3,390,982
2016-05-19 2016-05-17 2.254 1,550,399 -1,052 1.47% 3,495,133
2016-05-17 2016-05-13 2.330 1,551,451 +8,621 1.47% 3,615,563
2016-05-16 2016-05-12 2.711 1,542,830 +7,569 1.46% 4,182,489
2016-05-13 2016-05-11 3.044 1,535,261 +48,907 1.46% 4,673,089
2016-05-12 2016-05-10 3.710 1,486,354 -33,197 1.41% 5,513,898
2016-05-11 2016-05-09 3.329 1,519,551 +2,776 1.44% 5,058,889
2016-05-10 2016-05-06 3.852 1,516,775 +78,595 1.44% 5,843,163
2016-05-09 2016-05-05 4.185 1,438,180 -213,372 1.36% 6,019,186
2016-05-04 2016-04-29 2.616 1,651,552 -18,840 1.73% 4,320,130
2016-05-03 2016-04-28 2.711 1,670,392 -2,523 1.75% 4,528,299
2016-04-29 2016-04-27 2.663 1,672,915 -1,051 1.76% 4,455,575
2016-04-27 2016-04-25 2.521 1,673,966 -421 1.76% 4,219,533
2016-04-21 2016-04-19 2.711 1,674,387 +19,891 1.76% 4,539,129
2016-04-19 2016-04-15 2.711 1,654,496 +1,724 1.74% 4,485,206
2016-04-18 2016-04-14 2.854 1,652,772 -2,018 1.74% 4,716,350
2016-04-15 2016-04-13 2.854 1,654,790 -1,935 1.74% 4,722,109
2016-04-11 2016-04-07 2.473 1,656,725 +4,205 1.74% 4,097,280
2016-04-01 2016-03-30 2.854 1,652,520 -168 1.74% 4,715,631
2016-03-23 2016-03-21 2.901 1,652,688 -5,803 1.74% 4,794,712
2016-03-22 2016-03-18 2.949 1,658,491 +8,621 1.74% 4,890,426
2016-03-15 2016-03-11 2.758 1,649,870 -1,262 1.73% 4,551,133
2016-03-02 2016-02-29 2.521 1,651,132 -31,539 1.73% 4,161,975
2016-03-01 2016-02-26 2.806 1,682,671 +2,103 1.77% 4,721,642
2016-02-29 2016-02-25 2.806 1,680,568 +35,744 1.77% 4,715,741
2016-02-25 2016-02-23 2.854 1,644,824 +6,055 1.73% 4,693,670
2016-02-24 2016-02-22 2.996 1,638,769 -6,602 1.72% 4,910,211
2016-02-19 2016-02-17 2.045 1,645,371 -84 1.73% 3,364,915
2016-02-18 2016-02-16 2.140 1,645,455 -2,060 1.73% 3,521,603
2016-02-17 2016-02-15 2.330 1,647,515 -505 1.73% 3,839,435
2016-02-01 2016-01-28 2.378 1,648,020 -4,205 1.73% 3,918,992
2016-01-28 2016-01-26 2.378 1,652,225 +4,626 1.74% 3,928,991
2016-01-25 2016-01-21 2.140 1,647,599 +6,307 1.73% 3,526,191
2016-01-14 2016-01-12 2.426 1,641,292 +6,308 1.72% 3,981,052
2016-01-13 2016-01-11 2.473 1,634,984 +4,205 1.72% 4,043,512
2016-01-12 2016-01-08 2.616 1,630,779 +10,009 1.71% 4,265,792
2016-01-08 2016-01-06 2.854 1,620,770 +4,205 1.70% 4,625,029
2016-01-06 2016-01-04 2.854 1,616,565 -5,257 1.70% 4,613,030
2016-01-05 2015-12-31 2.854 1,621,822 +10,009 1.70% 4,628,031
2016-01-04 2015-12-29 3.187 1,611,813 +4,205 1.69% 5,136,074
2015-12-29 2015-12-24 3.472 1,607,608 -126 1.69% 5,581,422
2015-12-28 2015-12-22 3.757 1,607,734 -13,457 1.69% 6,040,642
2015-12-23 2015-12-21 3.900 1,621,191 -44,155 1.70% 6,322,515
2015-12-22 2015-12-18 2.711 1,665,346 +121,952 1.75% 4,514,620
2015-12-21 2015-12-17 2.806 1,543,394 +46,257 1.62% 4,330,825
2015-12-18 2015-12-16 3.044 1,497,137 -9,882 1.57% 4,557,045
2015-11-26 2015-11-24 3.852 1,507,019 +11,144 1.58% 5,805,580
2015-11-13 2015-11-11 4.090 1,495,875 -4,416 1.57% 6,118,368
2015-10-27 2015-10-23 4.185 1,500,291 -420 1.58% 6,279,138
2015-10-15 2015-10-13 4.185 1,500,711 -463 1.58% 6,280,896
2015-10-14 2015-10-12 4.090 1,501,174 +2,103 1.58% 6,140,042
2015-10-12 2015-10-08 4.233 1,499,071 -3,154 1.57% 6,345,328
2015-10-09 2015-10-07 4.090 1,502,225 -3,533 1.58% 6,144,341
2015-10-07 2015-10-05 3.852 1,505,758 -42 1.58% 5,800,722
2015-10-06 2015-10-02 3.900 1,505,800 +2,944 1.58% 5,872,500
2015-10-05 2015-09-30 3.710 1,502,856 +3,574 1.58% 5,575,115
2015-09-29 2015-09-24 4.138 1,499,282 +3,365 1.57% 6,203,609
2015-09-22 2015-09-18 4.328 1,495,917 -7,990 1.57% 6,474,269
2015-09-21 2015-09-17 3.900 1,503,907 -1,682 1.58% 5,865,117
2015-09-17 2015-09-15 3.852 1,505,589 -8,441 1.58% 5,800,071
2015-09-16 2015-09-14 3.710 1,514,030 +3,785 1.59% 5,616,567
2015-09-15 2015-09-11 3.805 1,510,245 -17,999 1.59% 5,746,180
2015-09-14 2015-09-10 4.138 1,528,244 -2,102 1.61% 6,323,446
2015-09-10 2015-09-08 4.043 1,530,346 -2,022 1.61% 6,186,577
2015-09-09 2015-09-07 3.710 1,532,368 +4,206 1.61% 5,684,595
2015-09-04 2015-09-01 3.710 1,528,162 +10,513 1.61% 5,668,992
2015-08-28 2015-08-26 3.805 1,517,649 -2,103 1.59% 5,774,351
2015-08-27 2015-08-25 3.662 1,519,752 +8,200 1.60% 5,565,514
2015-08-14 2015-08-12 5.136 1,511,552 +16,821 1.59% 7,764,057
2015-08-11 2015-08-07 5.327 1,494,731 -18,797 1.57% 7,962,014
2015-08-10 2015-08-06 5.136 1,513,528 +21,026 1.59% 7,774,206
2015-08-06 2015-08-04 5.041 1,492,502 -10,850 1.57% 7,524,240
2015-07-30 2015-07-28 5.232 1,503,352 +1,682 1.58% 7,864,936
2015-07-29 2015-07-27 5.184 1,501,670 -30,487 1.58% 7,784,717
2015-07-24 2015-07-22 5.612 1,532,157 -21,027 1.61% 8,598,588
2015-07-23 2015-07-21 5.802 1,553,184 +421 1.63% 9,012,071
2015-07-21 2015-07-17 5.660 1,552,763 -1,892 1.63% 8,788,080
2015-07-17 2015-07-15 5.469 1,554,655 +29,226 1.63% 8,503,030
2015-07-15 2015-07-13 5.565 1,525,429 +21,026 1.60% 8,488,280
2015-07-14 2015-07-10 5.374 1,504,403 +13,036 1.58% 8,085,083
2015-07-13 2015-07-09 5.136 1,491,367 +1,051 1.57% 7,660,377
2015-07-10 2015-07-08 3.710 1,490,316 +5,257 1.57% 5,528,595
2015-07-09 2015-07-07 5.041 1,485,059 -3,364 1.56% 7,486,717
2015-07-08 2015-07-06 5.232 1,488,423 -18,083 1.56% 7,786,834
2015-07-07 2015-07-03 6.896 1,506,506 +14,719 1.58% 10,389,167
2015-07-03 2015-06-30 7.752 1,491,787 -8,201 1.57% 11,564,751
2015-07-02 2015-06-29 7.943 1,499,988 -11,984 1.58% 11,913,685
2015-06-30 2015-06-26 8.323 1,511,972 +116,400 1.59% 12,584,143
2015-06-25 2015-06-23 7.086 1,395,572 +19,344 1.47% 9,889,637
2015-06-24 2015-06-22 7.086 1,376,228 +4,205 1.45% 9,752,557
2015-06-23 2015-06-19 6.991 1,372,023 -1,051 1.44% 9,592,252
2015-06-22 2015-06-18 7.324 1,373,074 -1,051 1.44% 10,056,724
2015-06-19 2015-06-17 6.896 1,374,125 +9,461 1.44% 9,476,241
2015-06-18 2015-06-16 7.039 1,364,664 -2,523 1.43% 9,605,706
2015-06-17 2015-06-15 7.277 1,367,187 +12,616 1.44% 9,948,582
2015-06-16 2015-06-12 7.467 1,354,571 -2,734 1.42% 10,114,473
2015-06-15 2015-06-11 7.562 1,357,305 +4,206 1.43% 10,263,995
2015-06-12 2015-06-10 7.847 1,353,099 +65,180 1.42% 10,618,309
2015-06-11 2015-06-09 7.990 1,287,919 -5,046 1.35% 10,290,576
2015-06-09 2015-06-05 8.323 1,292,965 -631 1.36% 10,761,348
2015-06-08 2015-06-04 8.418 1,293,596 +38,899 1.36% 10,889,646
2015-06-05 2015-06-03 8.323 1,254,697 +5,466 1.32% 10,442,843
2015-06-04 2015-06-02 8.133 1,249,231 +1,893 1.31% 10,159,696
2015-06-03 2015-06-01 8.846 1,247,338 -4,626 1.31% 11,034,152
2015-06-02 2015-05-29 9.036 1,251,964 +2,733 1.31% 11,313,247
2015-06-01 2015-05-28 9.084 1,249,231 -14,297 1.31% 11,347,964
2015-05-29 2015-05-27 9.274 1,263,528 +25,651 1.33% 11,718,211
2015-05-28 2015-05-26 9.179 1,237,877 +33,726 1.30% 11,362,572
2015-05-27 2015-05-22 9.227 1,204,151 +28,133 1.27% 11,110,268
2015-05-26 2015-05-21 9.132 1,176,018 +379 1.24% 10,738,832
2015-05-22 2015-05-20 8.989 1,175,639 +4,625 1.24% 10,567,631
2015-05-21 2015-05-19 9.322 1,171,014 -6,854 1.23% 10,915,911
2015-05-20 2015-05-18 9.512 1,177,868 +6,854 1.24% 11,203,880
2015-05-19 2015-05-15 9.036 1,171,014 +6,308 1.23% 10,581,751
2015-05-18 2015-05-14 8.989 1,164,706 -3,911 1.22% 10,469,356
2015-05-15 2015-05-13 8.941 1,168,617 -616,022 1.23% 10,448,932
2015-05-14 2015-05-12 7.467 1,784,639 -9,672 1.88% 13,325,757
2015-05-12 2015-05-08 7.324 1,794,311 -53,238 1.89% 13,141,964
2015-05-11 2015-05-07 7.419 1,847,549 -7,653 1.94% 13,707,631
2015-05-08 2015-05-06 7.039 1,855,202 -6,476 1.95% 13,058,544
2015-05-07 2015-05-05 6.516 1,861,678 +9,462 1.96% 12,130,173
2015-05-06 2015-05-04 7.182 1,852,216 +22,287 1.95% 13,301,800
2015-05-05 2015-04-30 7.229 1,829,929 -65,811 1.92% 13,228,776
2015-05-04 2015-04-29 6.658 1,895,740 -12,616 1.99% 12,622,595
2015-04-30 2015-04-28 6.278 1,908,356 -14,718 2.01% 11,980,506
2015-04-29 2015-04-27 5.707 1,923,074 +17,872 2.02% 10,975,368
2015-04-28 2015-04-24 5.850 1,905,202 -2,733 2.00% 11,145,203
2015-04-27 2015-04-23 5.707 1,907,935 +34,482 2.01% 10,888,967
2015-04-24 2015-04-22 5.897 1,873,453 +15,770 1.97% 11,048,577
2015-04-23 2015-04-21 5.945 1,857,683 -37,006 1.95% 11,043,925
2015-04-22 2015-04-20 5.232 1,894,689 +23,129 1.99% 9,912,255
2015-04-21 2015-04-17 5.327 1,871,560 +1,682 1.97% 9,969,276
2015-04-20 2015-04-16 5.327 1,869,878 +2,102 1.97% 9,960,317
2015-04-17 2015-04-15 5.469 1,867,776 +68,840 1.96% 10,215,614
2015-04-16 2015-04-14 5.327 1,798,936 -19,681 1.89% 9,582,428
2015-04-15 2015-04-13 5.041 1,818,617 +63,079 1.91% 9,168,303
2015-04-14 2015-04-10 4.851 1,755,538 +5,466 1.85% 8,516,326
2015-04-13 2015-04-09 4.613 1,750,072 +7,696 1.84% 8,073,642
2015-04-10 2015-04-08 4.946 1,742,376 -21,657 1.83% 8,618,210
2015-04-08 2015-04-01 4.518 1,764,033 +29,437 1.85% 7,970,254
2015-04-01 2015-03-30 4.613 1,734,596 +4,205 1.82% 8,002,246
2015-03-27 2015-03-25 4.804 1,730,391 -33,852 1.82% 8,312,037
2015-03-26 2015-03-24 4.851 1,764,243 -2,523 1.86% 8,558,555
2015-03-25 2015-03-23 4.376 1,766,766 -2,103 1.86% 7,730,520
2015-03-20 2015-03-18 4.233 1,768,869 +2,103 1.86% 7,487,339
2015-03-16 2015-03-12 4.328 1,766,766 -13,247 1.86% 7,646,493
2015-03-11 2015-03-09 4.185 1,780,013 -16,821 1.87% 7,449,853
2015-03-10 2015-03-06 4.280 1,796,834 -2,102 1.89% 7,691,168
2015-03-09 2015-03-05 4.185 1,798,936 +3,574 1.89% 7,529,051
2015-03-06 2015-03-04 4.138 1,795,362 +10,513 1.89% 7,428,705
2015-03-02 2015-02-26 4.328 1,784,849 -673 1.88% 7,724,755
2015-02-27 2015-02-25 4.280 1,785,522 -168 1.88% 7,642,748
2015-02-12 2015-02-10 4.518 1,785,690 -3,154 1.88% 8,068,105
2015-02-11 2015-02-09 4.280 1,788,844 -2,102 1.88% 7,656,968
2015-02-10 2015-02-06 4.423 1,790,946 -10,513 1.88% 7,921,497
2015-02-09 2015-02-05 4.566 1,801,459 -9,462 1.89% 8,225,029
2015-01-29 2015-01-27 4.661 1,810,921 +10,513 1.90% 8,440,485
2015-01-23 2015-01-21 5.089 1,800,408 -7,023 1.89% 9,162,132
2015-01-20 2015-01-16 5.184 1,807,431 +7,023 1.90% 9,369,795
2015-01-19 2015-01-15 5.422 1,800,408 +17,872 1.89% 9,761,524
2015-01-15 2015-01-13 5.422 1,782,536 +4,205 1.87% 9,664,625
2015-01-13 2015-01-09 5.565 1,778,331 -9,293 1.87% 9,895,558
2015-01-05 2014-12-31 5.422 1,787,624 +4,205 1.88% 9,692,211
2015-01-02 2014-12-29 5.469 1,783,419 -1,892 1.88% 9,754,232
2014-12-30 2014-12-24 5.327 1,785,311 +2,102 1.88% 9,509,852
2014-12-29 2014-12-22 5.565 1,783,209 +168 1.88% 9,922,702
2014-12-23 2014-12-19 5.612 1,783,041 -4,373 1.87% 10,006,569
2014-12-19 2014-12-17 5.802 1,787,414 -378 1.88% 10,371,148
2014-12-16 2014-12-12 5.565 1,787,792 -4,206 1.88% 9,948,204
2014-12-15 2014-12-11 5.850 1,791,998 -14,045 1.88% 10,482,973
2014-12-11 2014-12-09 5.517 1,806,043 +9,630 1.90% 9,963,867
2014-12-10 2014-12-08 5.660 1,796,413 +14,718 1.89% 10,167,051
2014-12-09 2014-12-05 6.278 1,781,695 -20,059 1.87% 11,185,339
2014-12-08 2014-12-04 6.183 1,801,754 +4,205 1.89% 11,139,885
2014-12-04 2014-12-02 6.421 1,797,549 -1,850 1.89% 11,541,343
2014-12-03 2014-12-01 7.039 1,799,399 -37,426 1.89% 12,665,754
2014-12-02 2014-11-28 5.802 1,836,825 -13,036 1.93% 10,657,846
2014-11-26 2014-11-24 5.422 1,849,861 +22,750 1.95% 10,029,650
2014-11-25 2014-11-21 5.612 1,827,111 -2,103 1.92% 10,253,893
2014-11-24 2014-11-20 5.374 1,829,214 -3,364 1.92% 9,830,708
2014-11-20 2014-11-18 5.469 1,832,578 +925 1.93% 10,023,102
2014-11-19 2014-11-17 5.612 1,831,653 +2,103 1.93% 10,279,383
2014-11-18 2014-11-14 5.565 1,829,550 +4,205 1.92% 10,180,568
2014-11-11 2014-11-07 5.707 1,825,345 +2,103 1.92% 10,417,609
2014-11-10 2014-11-06 5.850 1,823,242 +2,102 1.92% 10,665,747
2014-11-07 2014-11-05 6.088 1,821,140 -2,901 1.91% 11,086,518
2014-11-06 2014-11-04 5.565 1,824,041 +23,128 1.92% 10,149,913
2014-11-04 2014-10-31 5.897 1,800,913 +1,136 1.89% 10,620,776
2014-11-03 2014-10-30 5.755 1,799,777 -2,523 1.89% 10,357,285
2014-10-31 2014-10-29 5.897 1,802,300 +14,886 1.90% 10,628,956
2014-10-28 2014-10-24 6.325 1,787,414 +1,430 1.88% 11,306,252
2014-10-27 2014-10-23 6.325 1,785,984 -1,682 1.88% 11,297,206
2014-10-24 2014-10-22 6.516 1,787,666 -6,308 1.88% 11,647,931
2014-10-23 2014-10-21 6.611 1,793,974 +8,536 1.89% 11,859,675
2014-10-22 2014-10-20 7.086 1,785,438 +3,827 1.88% 12,652,399
2014-10-21 2014-10-17 6.183 1,781,611 -2,523 1.87% 11,015,344
2014-10-20 2014-10-16 6.135 1,784,134 -10,765 1.88% 10,946,090
2014-10-17 2014-10-15 6.421 1,794,899 -3,154 1.89% 11,524,329
2014-10-16 2014-10-14 6.421 1,798,053 +5,256 1.89% 11,544,579
2014-10-15 2014-10-13 6.611 1,792,797 -9,251 1.89% 11,851,894
2014-10-14 2014-10-10 6.801 1,802,048 +16,022 1.89% 12,255,873
2014-10-13 2014-10-09 7.229 1,786,026 +20,185 1.88% 12,911,396
2014-10-09 2014-10-07 5.184 1,765,841 +2,943 1.86% 9,154,190
2014-10-07 2014-10-03 5.136 1,762,898 +379 1.85% 9,055,090
2014-10-03 2014-09-29 5.232 1,762,519 +8,410 1.85% 9,220,794
2014-09-26 2014-09-24 5.802 1,754,109 -1,051 1.84% 10,177,902
2014-09-25 2014-09-23 5.612 1,755,160 +1,051 1.85% 9,850,098
2014-09-23 2014-09-19 5.469 1,754,109 -17,241 1.84% 9,593,924
2014-09-22 2014-09-18 5.565 1,771,350 -4,205 1.86% 9,856,713
2014-09-19 2014-09-17 5.755 1,775,555 +6,308 1.87% 10,217,893
2014-09-17 2014-09-15 6.183 1,769,247 +3,910 1.86% 10,938,900
2014-09-16 2014-09-12 6.373 1,765,337 -4,625 1.86% 11,250,563
2014-09-15 2014-09-11 6.325 1,769,962 +1,261 1.86% 11,195,859
2014-09-12 2014-09-10 6.278 1,768,701 +18,924 1.86% 11,103,763
2014-09-11 2014-09-08 6.183 1,749,777 -7,149 1.84% 10,818,521
2014-09-08 2014-09-04 6.611 1,756,926 +4,415 1.85% 11,614,757
2014-09-05 2014-09-03 6.706 1,752,511 -11,564 1.84% 11,752,269
2014-09-04 2014-09-02 6.135 1,764,075 +7,990 1.85% 10,823,024
2014-09-03 2014-09-01 5.232 1,756,085 +9,546 1.85% 9,187,134
2014-09-02 2014-08-29 5.945 1,746,539 -5,341 1.84% 10,383,174
2014-09-01 2014-08-28 6.896 1,751,880 +9,252 1.84% 12,081,315
2014-08-29 2014-08-27 7.610 1,742,628 +32,800 1.83% 13,260,702
2014-08-28 2014-08-26 8.371 1,709,828 +7,780 1.80% 14,312,218
2014-08-27 2014-08-25 9.417 1,702,048 +93,103 1.79% 16,027,982
2014-08-26 2014-08-22 8.941 1,608,945 +58,873 1.69% 14,386,028
2014-08-25 2014-08-21 8.608 1,550,072 +26,073 1.63% 13,343,578
2014-08-22 2014-08-20 8.323 1,523,999 +318,587 1.60% 12,684,244
2014-08-21 2014-08-19 7.182 1,205,412 +22,708 1.27% 8,656,739
2014-08-20 2014-08-18 7.419 1,182,704 -35,240 1.24% 8,774,907
2014-08-19 2014-08-15 6.468 1,217,944 +6,813 1.28% 7,877,857
2014-08-18 2014-08-14 6.421 1,211,131 -13,037 1.27% 7,776,188
2014-08-15 2014-08-13 5.993 1,224,168 -3,153 1.29% 7,335,900
2014-08-14 2014-08-12 5.184 1,227,321 +21,656 1.29% 6,362,481
2014-08-13 2014-08-11 5.517 1,205,665 +841 1.27% 6,651,606
2014-08-12 2014-08-08 5.945 1,204,824 -3,616 1.27% 7,162,679
2014-08-11 2014-08-07 6.230 1,208,440 +7,149 1.27% 7,529,016
2014-08-08 2014-08-06 6.516 1,201,291 -25,147 1.26% 7,827,276
2014-08-07 2014-08-05 5.612 1,226,438 +1,892 1.29% 6,882,868
2014-08-06 2014-08-04 5.136 1,224,546 -925 1.29% 6,289,856
2014-08-05 2014-08-01 5.279 1,225,471 -13,751 1.29% 6,469,457
2014-08-04 2014-07-31 5.136 1,239,222 -3,322 1.30% 6,365,239
2014-08-01 2014-07-30 5.136 1,242,544 +28,805 1.31% 6,382,302
2014-07-31 2014-07-29 4.708 1,213,739 -30,193 1.28% 5,714,817
2014-07-30 2014-07-28 4.376 1,243,932 -42 1.31% 5,442,849
2014-07-28 2014-07-24 4.280 1,243,974 -1,682 1.31% 5,324,706
2014-07-24 2014-07-22 4.090 1,245,656 +12,195 1.31% 5,094,932
2014-07-23 2014-07-21 4.280 1,233,461 -6,308 1.30% 5,279,706
2014-07-22 2014-07-18 4.043 1,239,769 -11,648 1.30% 5,011,890
2014-07-18 2014-07-16 4.090 1,251,417 +10,513 1.32% 5,118,496
2014-07-17 2014-07-15 4.138 1,240,904 -17,200 1.30% 5,134,513
2014-07-16 2014-07-14 3.995 1,258,104 -6,307 1.32% 5,026,176
2014-07-15 2014-07-11 4.043 1,264,411 -5,551 1.33% 5,111,508
2014-07-14 2014-07-10 4.138 1,269,962 +2,523 1.34% 5,254,747
2014-07-11 2014-07-09 4.233 1,267,439 +841 1.33% 5,364,866
2014-07-10 2014-07-08 4.756 1,266,598 -37,847 1.33% 6,023,940
2014-06-19 2014-06-17 3.377 1,304,445 -841 1.37% 4,404,798
2014-06-12 2014-06-10 2.996 1,305,286 +42,052 1.37% 3,911,002
2014-05-30 2014-05-28 3.044 1,263,234 -4,205 1.33% 3,845,082
2014-05-27 2014-05-23 2.901 1,267,439 -2,103 1.33% 3,677,043
2014-05-16 2014-05-14 2.711 1,269,542 +2,103 1.33% 3,441,627
2014-05-15 2014-05-13 3.139 1,267,439 +210 1.33% 3,978,440
2014-05-13 2014-05-09 3.234 1,267,229 +210 1.33% 4,098,320
2014-04-24 2014-04-22 3.567 1,267,019 -7,233 1.33% 4,519,457
2014-04-23 2014-04-17 3.567 1,274,252 -32,716 1.34% 4,545,257
2014-04-02 2014-03-31 3.900 1,306,968 -3,364 1.37% 5,097,071
2014-03-25 2014-03-21 3.805 1,310,332 -7,780 1.38% 4,985,551
2014-03-19 2014-03-17 3.805 1,318,112 -2,103 1.39% 5,015,153
2014-03-06 2014-03-04 3.805 1,320,215 -10,513 1.39% 5,023,154
2014-03-05 2014-03-03 3.757 1,330,728 -2,102 1.40% 4,999,864
2014-02-28 2014-02-26 3.900 1,332,830 -10,513 1.40% 5,197,930
2014-02-25 2014-02-21 3.900 1,343,343 +17,241 1.41% 5,238,930
2014-02-18 2014-02-14 3.567 1,326,102 +4,205 1.39% 4,730,206
2014-02-17 2014-02-13 3.519 1,321,897 -420 1.39% 4,652,337
2014-02-07 2014-02-05 3.044 1,322,317 +26,409 1.39% 4,024,921
2014-01-28 2014-01-24 3.424 1,295,908 +6,307 1.36% 4,437,604
2014-01-24 2014-01-22 3.424 1,289,601 -420 1.36% 4,416,006
2014-01-15 2014-01-13 3.424 1,290,021 -421 1.36% 4,417,445
2014-01-14 2014-01-10 3.424 1,290,442 +2,103 1.36% 4,418,886
2014-01-13 2014-01-09 3.567 1,288,339 +8,831 1.35% 4,595,505
2014-01-10 2014-01-08 3.472 1,279,508 +17,746 1.35% 4,442,298
2014-01-09 2014-01-07 3.710 1,261,762 +6,644 1.33% 4,680,733
2014-01-03 2013-12-31 3.805 1,255,118 +12,658 1.32% 4,775,473
2013-12-30 2013-12-24 4.138 1,242,460 -2,103 1.31% 5,140,952
2013-12-20 2013-12-18 4.233 1,244,563 -3,154 1.31% 5,268,036
2013-12-05 2013-12-03 4.280 1,247,717 -12,615 1.31% 5,340,728
2013-11-25 2013-11-21 4.185 1,260,332 +8,410 1.33% 5,274,842
2013-11-22 2013-11-20 4.280 1,251,922 -1,682 1.32% 5,358,727
2013-11-20 2013-11-18 4.518 1,253,604 -22,330 1.32% 5,664,034
2013-11-19 2013-11-15 4.613 1,275,934 -210 1.34% 5,886,292
2013-11-18 2013-11-14 4.471 1,276,144 +1,262 1.34% 5,705,180
2013-11-14 2013-11-12 4.613 1,274,882 -13,289 1.34% 5,881,439
2013-11-13 2013-11-11 4.328 1,288,171 -841 1.35% 5,575,153
2013-11-04 2013-10-31 4.423 1,289,012 -14,214 1.36% 5,701,403
2013-11-01 2013-10-30 4.328 1,303,226 -62,741 1.37% 5,640,310
2013-10-30 2013-10-28 4.518 1,365,967 +8,410 1.44% 6,171,712
2013-10-29 2013-10-25 4.423 1,357,557 +6,308 1.43% 6,004,583
2013-10-28 2013-10-24 4.471 1,351,249 -421 1.42% 6,040,948
2013-10-24 2013-10-22 4.423 1,351,670 -7,359 1.42% 5,978,545
2013-10-23 2013-10-21 4.376 1,359,029 -7,864 1.43% 5,946,459
2013-10-18 2013-10-16 4.518 1,366,893 +1,472 1.44% 6,175,896
2013-10-07 2013-10-03 4.280 1,365,421 -630 1.44% 5,844,548
2013-10-04 2013-10-02 4.280 1,366,051 -505 1.44% 5,847,245
2013-09-24 2013-09-19 4.043 1,366,556 -1,682 1.44% 5,524,439
2013-09-19 2013-09-17 3.947 1,368,238 -421 1.44% 5,401,092
2013-09-17 2013-09-13 4.043 1,368,659 -1,051 1.44% 5,532,941
2013-09-04 2013-09-02 3.995 1,369,710 -11,060 1.44% 5,472,046
2013-08-29 2013-08-27 4.138 1,380,770 -5,256 1.45% 5,713,240
2013-08-28 2013-08-26 4.185 1,386,026 -14,298 1.46% 5,800,907
2013-08-27 2013-08-23 4.233 1,400,324 -1,009 1.47% 5,927,347
2013-08-15 2013-08-12 3.995 1,401,333 -1,052 1.47% 5,598,381
2013-08-12 2013-08-08 3.852 1,402,385 +23,003 1.47% 5,402,492
2013-08-09 2013-08-07 4.280 1,379,382 +11,985 1.45% 5,904,307
2013-08-08 2013-08-06 4.661 1,367,397 +631 1.44% 6,373,273
2013-08-07 2013-08-05 4.899 1,366,766 -1,682 1.44% 6,695,349
2013-08-06 2013-08-02 4.613 1,368,448 +4,205 1.44% 6,313,089
2013-06-03 2013-05-30 5.660 1,364,243 -4,205 1.43% 7,721,124
2013-05-29 2013-05-27 5.755 1,368,448 -4,206 1.44% 7,875,090
2013-05-28 2013-05-24 5.422 1,372,654 -1,051 1.44% 7,442,310
2013-05-16 2013-05-14 4.661 1,373,705 -799 1.44% 6,402,674
2013-05-15 2013-05-13 4.756 1,374,504 +4,205 1.45% 6,537,141
2013-05-14 2013-05-10 4.899 1,370,299 -1,051 1.44% 6,712,656
2013-05-08 2013-05-06 4.708 1,371,350 -1,051 1.44% 6,456,919
2013-05-03 2013-04-30 4.756 1,372,401 -421 1.44% 6,527,139
2013-04-15 2013-04-11 4.804 1,372,822 +2,103 1.44% 6,594,433
2013-04-12 2013-04-10 5.041 1,370,719 -1,262 1.44% 6,910,288
2013-04-03 2013-03-28 5.422 1,371,981 -4,205 1.44% 7,438,661
2013-03-20 2013-03-18 5.707 1,376,186 +4,205 1.45% 7,854,169
2013-03-15 2013-03-13 5.897 1,371,981 -3,364 1.44% 8,091,176
2013-03-14 2013-03-12 5.374 1,375,345 -421 1.45% 7,391,489
2013-03-12 2013-03-08 6.230 1,375,766 -42 1.45% 8,571,517
2013-03-06 2013-03-04 5.897 1,375,808 +2,103 1.45% 8,113,745
2013-03-04 2013-02-28 6.563 1,373,705 +9,336 1.44% 9,016,011
2013-03-01 2013-02-27 6.754 1,364,369 +5,256 1.43% 9,214,293
2013-02-27 2013-02-25 7.039 1,359,113 -1,051 1.43% 9,566,633
2013-02-26 2013-02-22 6.563 1,360,164 -1,682 1.43% 8,927,137
2013-02-25 2013-02-21 6.754 1,361,846 -4,205 1.43% 9,197,254
2013-02-07 2013-02-05 6.611 1,366,051 +3,742 1.44% 9,030,745
2013-02-06 2013-02-04 6.896 1,362,309 -20,185 1.43% 9,394,755
2013-02-05 2013-02-01 7.086 1,382,494 +8,411 1.45% 9,796,961
2013-02-04 2013-01-31 7.610 1,374,083 +841 1.44% 10,456,222
2013-02-01 2013-01-30 7.657 1,373,242 +714 1.44% 10,515,134
2013-01-31 2013-01-29 8.038 1,372,528 -8,410 1.44% 11,031,886
2013-01-30 2013-01-28 7.562 1,380,938 -31,749 1.45% 10,442,708
2013-01-29 2013-01-25 7.419 1,412,687 -3,154 1.49% 10,481,233
2013-01-28 2013-01-24 7.419 1,415,841 -23,970 1.49% 10,504,634
2013-01-25 2013-01-23 7.277 1,439,811 -76,745 1.51% 10,477,044
2013-01-24 2013-01-22 8.038 1,516,556 -46,972 1.59% 12,189,531
2013-01-23 2013-01-21 5.707 1,563,528 -16,443 1.64% 8,923,367
2013-01-22 2013-01-18 4.185 1,579,971 -1,051 1.66% 6,612,621
2013-01-21 2013-01-17 4.043 1,581,022 -421 1.66% 6,391,440
2013-01-18 2013-01-16 4.138 1,581,443 +3,785 1.66% 6,543,568
2013-01-15 2013-01-11 4.471 1,577,658 +34,861 1.66% 7,053,141
2013-01-14 2013-01-10 4.708 1,542,797 +50,673 1.62% 7,264,167
2013-01-09 2013-01-07 3.947 1,492,124 -1,051 1.57% 5,890,130
2013-01-07 2013-01-03 3.947 1,493,175 +2,103 1.57% 5,894,278
2013-01-04 2013-01-02 4.185 1,491,072 -1,388 1.57% 6,240,554
2013-01-03 2012-12-31 3.519 1,492,460 -8,789 1.57% 5,252,623
2013-01-02 2012-12-27 3.187 1,501,249 +7,401 1.58% 4,783,760
2012-12-19 2012-12-17 3.757 1,493,848 -420 1.57% 5,612,745
2012-12-18 2012-12-14 3.757 1,494,268 -4,206 1.57% 5,614,324
2012-12-14 2012-12-12 3.662 1,498,474 +2,103 1.58% 5,487,592
2012-12-07 2012-12-05 3.710 1,496,371 -11,733 1.57% 5,551,058
2012-11-12 2012-11-08 3.662 1,508,104 +9,294 1.59% 5,522,858
2012-11-07 2012-11-05 3.805 1,498,810 -1,051 1.58% 5,702,672
2012-10-26 2012-10-24 3.900 1,499,861 +3,490 1.58% 5,849,338
2012-10-08 2012-10-04 3.615 1,496,371 -2,523 1.57% 5,408,723
2012-09-26 2012-09-24 3.615 1,498,894 -84 1.58% 5,417,842
2012-09-10 2012-09-06 3.519 1,498,978 -2,103 1.58% 5,275,563
2012-08-31 2012-08-29 3.805 1,501,081 +2,439 1.58% 5,711,313
2012-08-24 2012-08-22 3.805 1,498,642 -336 1.58% 5,702,033
2012-08-14 2012-08-10 4.090 1,498,978 +8,410 1.58% 6,131,060
2012-08-07 2012-08-03 4.138 1,490,568 +2,103 1.57% 6,167,553
2012-07-31 2012-07-27 4.233 1,488,465 +2,523 1.57% 6,300,434
2012-07-17 2012-07-13 4.471 1,485,942 -2,523 1.56% 6,643,112
2012-07-13 2012-07-11 4.756 1,488,465 +2,102 1.57% 7,079,140
2012-07-09 2012-07-05 4.756 1,486,363 -210 1.56% 7,069,142
2012-07-05 2012-07-03 4.756 1,486,573 -1,261 1.56% 7,070,141
2012-06-28 2012-06-26 4.756 1,487,834 -4,626 1.56% 7,076,139
2012-06-12 2012-06-08 4.804 1,492,460 -673 1.57% 7,169,121
2012-06-11 2012-06-07 4.756 1,493,133 -589 1.57% 7,101,341
2012-06-08 2012-06-06 4.756 1,493,722 +4,205 1.57% 7,104,142
2012-06-01 2012-05-30 4.804 1,489,517 -1,513 1.57% 7,154,984
2012-05-29 2012-05-25 4.756 1,491,030 -14,719 1.57% 7,091,339
2012-05-24 2012-05-22 4.613 1,505,749 -2,649 1.58% 6,946,502
2012-05-23 2012-05-21 4.661 1,508,398 -421 1.59% 7,030,462
2012-05-15 2012-05-11 4.376 1,508,819 +4,206 1.59% 6,601,868
2012-05-11 2012-05-09 4.613 1,504,613 +630 1.58% 6,941,261
2012-05-02 2012-04-27 4.851 1,503,983 +421 1.58% 7,296,002
2012-04-27 2012-04-25 4.994 1,503,562 -8,410 1.58% 7,508,488
2012-04-19 2012-04-17 5.089 1,511,972 -2,103 1.59% 7,694,305
2012-04-11 2012-04-05 5.469 1,514,075 -11,144 1.59% 8,281,082
2012-04-03 2012-03-30 5.517 1,525,219 -2,102 1.60% 8,414,572
2012-04-02 2012-03-29 5.374 1,527,321 +4,331 1.61% 8,208,251
2012-03-30 2012-03-28 5.279 1,522,990 +631 1.60% 8,040,108
2012-03-29 2012-03-27 6.325 1,522,359 +18,923 1.60% 9,629,651
2012-03-28 2012-03-26 6.468 1,503,436 -5,803 1.58% 9,724,465
2012-03-26 2012-03-22 6.468 1,509,239 -1,051 1.59% 9,761,999
2012-03-22 2012-03-20 6.421 1,510,290 +15,979 1.59% 9,696,968
2012-03-16 2012-03-14 7.086 1,494,311 +10,514 1.57% 10,589,345
2012-03-15 2012-03-13 7.039 1,483,797 +5,256 1.56% 10,444,269
2012-03-13 2012-03-09 7.134 1,478,541 -2,944 1.55% 10,547,911
2012-03-09 2012-03-07 7.134 1,481,485 +3,365 1.56% 10,568,914
2012-03-08 2012-03-06 7.562 1,478,120 -12,784 1.55% 11,177,603
2012-03-07 2012-03-05 7.229 1,490,904 -5,467 1.57% 10,777,924
2012-03-06 2012-03-02 7.134 1,496,371 +5,467 1.57% 10,675,111
2012-03-02 2012-02-29 7.467 1,490,904 -12,910 1.57% 11,132,461
2012-02-29 2012-02-27 7.039 1,503,814 -1,262 1.58% 10,585,166
2012-02-28 2012-02-24 7.039 1,505,076 +7,570 1.58% 10,594,049
2012-02-24 2012-02-22 7.039 1,497,506 +5,004 1.57% 10,540,765
2012-02-22 2012-02-20 7.182 1,492,502 +19,764 1.57% 10,718,493
2012-02-21 2012-02-17 7.182 1,472,738 +6,855 1.55% 10,576,556
2012-02-20 2012-02-16 7.134 1,465,883 +3,995 1.54% 10,457,609
2012-02-17 2012-02-15 7.134 1,461,888 -631 1.54% 10,429,109
2012-02-16 2012-02-14 7.134 1,462,519 -6,644 1.54% 10,433,611
2012-02-15 2012-02-13 7.134 1,469,163 +5,887 1.54% 10,481,009
2012-02-14 2012-02-10 7.182 1,463,276 +4,205 1.54% 10,508,604
2012-02-13 2012-02-09 7.134 1,459,071 +38,099 1.53% 10,409,013
2012-02-09 2012-02-07 6.563 1,420,972 +8,831 1.49% 9,326,237
2012-02-08 2012-02-06 6.706 1,412,141 +35,534 1.48% 9,469,761
2012-02-07 2012-02-03 6.658 1,376,607 +2,145 1.45% 9,166,000
2012-02-06 2012-02-02 6.706 1,374,462 +126 1.45% 9,217,087
2012-02-02 2012-01-31 6.706 1,374,336 +8,327 1.45% 9,216,242
2012-02-01 2012-01-30 6.611 1,366,009 -2,524 1.44% 9,030,467
2012-01-30 2012-01-26 6.754 1,368,533 -8,410 1.44% 9,242,415
2012-01-26 2012-01-19 6.754 1,376,943 +14,886 1.45% 9,299,212
2012-01-20 2012-01-18 6.706 1,362,057 +5,089 1.43% 9,133,900
2012-01-19 2012-01-17 6.706 1,356,968 +6,308 1.43% 9,099,773
2012-01-18 2012-01-16 6.754 1,350,660 +7,779 1.42% 9,121,709
2012-01-03 2011-12-29 7.610 1,342,881 -5,887 1.41% 10,218,787
2011-12-30 2011-12-28 7.324 1,348,768 -23,129 1.42% 9,878,701
2011-12-29 2011-12-23 7.229 1,371,897 +30,278 1.44% 9,917,608
2011-12-21 2011-12-19 8.561 1,341,619 -7,149 1.41% 11,485,332
2011-12-20 2011-12-16 8.323 1,348,768 -5,677 1.42% 11,225,796
2011-12-16 2011-12-14 8.656 1,354,445 +2,103 1.42% 11,723,968
2011-12-14 2011-12-12 8.275 1,352,342 -1,094 1.42% 11,191,225
2011-12-13 2011-12-09 8.133 1,353,436 +2,061 1.42% 11,007,170
2011-12-12 2011-12-08 8.038 1,351,375 +13,709 1.42% 10,861,866
2011-12-09 2011-12-07 7.324 1,337,666 -4,752 1.41% 9,797,387
2011-12-07 2011-12-05 7.182 1,342,418 -7,570 1.41% 9,640,655
2011-12-06 2011-12-02 6.658 1,349,988 +7,570 1.42% 8,988,760
2011-12-02 2011-11-30 6.135 1,342,418 +27,965 1.41% 8,236,057
2011-11-25 2011-11-23 7.847 1,314,453 +2,312 1.38% 10,315,038
2011-11-21 2011-11-17 8.561 1,312,141 +4,206 1.38% 11,232,977
2011-11-16 2011-11-14 9.084 1,307,935 -3,575 1.38% 11,881,229
2011-11-11 2011-11-09 8.989 1,311,510 -2,102 1.38% 11,788,954
2011-11-10 2011-11-08 8.799 1,313,612 +252 1.38% 11,557,947
2011-11-09 2011-11-07 9.369 1,313,360 -3,364 1.38% 12,305,290
2011-11-08 2011-11-04 9.274 1,316,724 -5,257 1.38% 12,211,562
2011-11-03 2011-11-01 8.466 1,321,981 +2,103 1.39% 11,191,468
2011-11-02 2011-10-31 8.751 1,319,878 +2,102 1.39% 11,550,305
2011-11-01 2011-10-28 8.656 1,317,776 -8,410 1.39% 11,406,564
2011-10-31 2011-10-27 8.466 1,326,186 +1,262 1.39% 11,227,066
2011-10-28 2011-10-26 8.133 1,324,924 +3,153 1.39% 10,775,289
2011-10-27 2011-10-25 8.133 1,321,771 +421 1.39% 10,749,646
2011-10-26 2011-10-24 8.275 1,321,350 -421 1.39% 10,934,753
2011-10-21 2011-10-19 8.466 1,321,771 -9,251 1.39% 11,189,690
2011-10-19 2011-10-17 8.799 1,331,022 +1,556 1.40% 11,711,130
2011-10-18 2011-10-14 8.656 1,329,466 +210 1.40% 11,507,751
2011-10-17 2011-10-13 8.941 1,329,256 +4,205 1.40% 11,885,250
2011-10-06 2011-10-03 8.561 1,325,051 -1,051 1.39% 11,343,497
2011-10-04 2011-09-30 8.799 1,326,102 -1,388 1.39% 11,667,841
2011-09-30 2011-09-27 9.512 1,327,490 -9,041 1.40% 12,627,085
2011-09-28 2011-09-26 8.894 1,336,531 -2,944 1.41% 11,886,732
2011-09-26 2011-09-22 9.369 1,339,475 -1,051 1.41% 12,549,970
2011-09-23 2011-09-21 9.607 1,340,526 -2,102 1.41% 12,878,594
2011-09-22 2011-09-20 8.941 1,342,628 +3,196 1.41% 12,004,813
2011-09-20 2011-09-16 9.940 1,339,432 -463 1.41% 13,314,008
2011-09-16 2011-09-14 9.750 1,339,895 -21,026 1.41% 13,063,708
2011-09-12 2011-09-08 10.225 1,360,921 +1,219 1.43% 13,915,962
2011-09-09 2011-09-07 10.178 1,359,702 -3,322 1.43% 13,838,829
2011-09-08 2011-09-06 9.892 1,363,024 -12,742 1.43% 13,483,688
2011-09-07 2011-09-05 9.655 1,375,766 +3,449 1.45% 13,282,580
2011-09-06 2011-09-02 9.988 1,372,317 -2,313 1.44% 13,706,153
2011-09-05 2011-09-01 9.988 1,374,630 +4,878 1.45% 13,729,255
2011-09-02 2011-08-31 9.988 1,369,752 +7,359 1.44% 13,680,535
2011-09-01 2011-08-30 10.178 1,362,393 -1,051 1.43% 13,866,218
2011-08-31 2011-08-29 9.988 1,363,444 +1,472 1.43% 13,617,533
2011-08-30 2011-08-26 10.939 1,361,972 -1,682 1.43% 14,898,339
2011-08-26 2011-08-24 10.225 1,363,654 -3,449 1.43% 13,943,908
2011-08-25 2011-08-23 10.178 1,367,103 -5,761 1.44% 13,914,156
2011-08-24 2011-08-22 9.750 1,372,864 -8,116 1.44% 13,385,149
2011-08-23 2011-08-19 10.558 1,380,980 -631 1.45% 14,580,829
2011-08-22 2011-08-18 10.939 1,381,611 -3,911 1.45% 15,113,166
2011-08-18 2011-08-16 11.034 1,385,522 -2,270 1.46% 15,287,739
2011-08-17 2011-08-15 10.986 1,387,792 +10,513 1.46% 15,246,783
2011-08-16 2011-08-12 10.939 1,377,279 -1,682 1.45% 15,065,780
2011-08-15 2011-08-11 10.939 1,378,961 -631 1.45% 15,084,179
2011-08-12 2011-08-10 10.701 1,379,592 -1,682 1.45% 14,763,014
2011-08-11 2011-08-09 9.940 1,381,274 +1,177 1.45% 13,729,919
2011-08-10 2011-08-08 9.940 1,380,097 -9,041 1.45% 13,718,219
2011-08-09 2011-08-05 10.463 1,389,138 +8,747 1.46% 14,534,829
2011-08-08 2011-08-04 11.177 1,380,391 +3,784 1.45% 15,428,078
2011-08-05 2011-08-03 11.890 1,376,607 -6,686 1.45% 16,367,857
2011-08-04 2011-08-02 12.366 1,383,293 -8,831 1.45% 17,105,248
2011-08-03 2011-08-01 12.603 1,392,124 -2,102 1.46% 17,545,496
2011-07-29 2011-07-27 12.603 1,394,226 -421 1.47% 17,571,988
2011-07-28 2011-07-26 12.841 1,394,647 +421 1.47% 17,908,941
2011-07-25 2011-07-21 12.603 1,394,226 -34,273 1.47% 17,571,988
2011-07-22 2011-07-20 12.603 1,428,499 -4,205 1.50% 18,003,944
2011-07-20 2011-07-18 12.366 1,432,704 +9,420 1.51% 17,716,245
2011-07-19 2011-07-15 12.366 1,423,284 -253 1.50% 17,599,761
2011-07-15 2011-07-13 13.079 1,423,537 -6,728 1.50% 18,618,440
2011-07-14 2011-07-12 12.603 1,430,265 -7,948 1.50% 18,026,202
2011-07-12 2011-07-08 13.079 1,438,213 -25,652 1.51% 18,810,388
2011-07-11 2011-07-07 13.317 1,463,865 +631 1.54% 19,493,997
2011-07-08 2011-07-06 13.079 1,463,234 +2,229 1.54% 19,137,637
2011-07-07 2011-07-05 13.079 1,461,005 +1,261 1.54% 19,108,484
2011-07-06 2011-07-04 13.079 1,459,744 +1,472 1.53% 19,091,992
2011-07-05 2011-06-30 13.317 1,458,272 +6,560 1.53% 19,419,517
2011-06-30 2011-06-28 12.366 1,451,712 -4,625 1.53% 17,951,290
2011-06-29 2011-06-27 12.128 1,456,337 +1,471 1.53% 17,662,164
2011-06-28 2011-06-24 12.366 1,454,866 -10,933 1.53% 17,990,291
2011-06-27 2011-06-23 12.366 1,465,799 -11,901 1.54% 18,125,484
2011-06-24 2011-06-22 12.603 1,477,700 -3,154 1.55% 18,624,044
2011-06-23 2011-06-21 13.317 1,480,854 -9,462 1.56% 19,720,237
2011-06-22 2011-06-20 13.555 1,490,316 -546 1.57% 20,200,637
2011-06-21 2011-06-17 14.506 1,490,862 +1,766 1.57% 21,626,146
2011-06-20 2011-06-16 14.506 1,489,096 -5,257 1.57% 21,600,529
2011-06-17 2011-06-15 14.981 1,494,353 -3,574 1.57% 22,387,500
2011-06-15 2011-06-13 15.457 1,497,927 -1,430 1.58% 23,153,458
2011-06-14 2011-06-10 15.457 1,499,357 -5,467 1.58% 23,175,561
2011-06-13 2011-06-09 15.219 1,504,824 -21,194 1.58% 22,902,217
2011-06-10 2011-06-08 14.744 1,526,018 -210 1.60% 22,498,999
2011-06-09 2011-06-07 15.457 1,526,228 -17,452 1.60% 23,590,906
2011-06-08 2011-06-03 16.646 1,543,680 +21,026 1.62% 25,696,097
2011-06-07 2011-06-02 17.122 1,522,654 -9,882 1.60% 26,070,273
2011-06-03 2011-06-01 17.122 1,532,536 -8,410 1.61% 26,239,468
2011-06-02 2011-05-31 17.359 1,540,946 +14,718 1.62% 26,749,898
2011-06-01 2011-05-30 16.884 1,526,228 +3,154 1.60% 25,768,528
2011-05-31 2011-05-27 17.122 1,523,074 +17,367 1.60% 26,077,464
2011-05-30 2011-05-26 17.359 1,505,707 +1,262 1.58% 26,138,170
2011-05-27 2011-05-25 17.359 1,504,445 -5,677 1.58% 26,116,263
2011-05-26 2011-05-24 17.122 1,510,122 +8,410 1.59% 25,855,705
2011-05-25 2011-05-23 17.122 1,501,712 -18,128 1.58% 25,711,712
2011-05-24 2011-05-20 17.356 1,519,840 +2,132 1.58% 26,378,560
2011-05-23 2011-05-19 17.591 1,517,708 +9,380 1.57% 26,697,523
2011-05-20 2011-05-18 17.356 1,508,328 -597 1.56% 26,178,756
2011-05-19 2011-05-17 16.887 1,508,925 +30,911 1.56% 25,481,303
2011-05-18 2011-05-16 17.356 1,478,014 -4,264 1.53% 25,652,622
2011-05-17 2011-05-13 17.122 1,482,278 +21,105 1.54% 25,378,971
2011-05-16 2011-05-12 17.591 1,461,173 +4,903 1.52% 25,703,034
2011-05-13 2011-05-11 17.591 1,456,270 +24,943 1.51% 25,616,787
2011-05-12 2011-05-09 17.122 1,431,327 +5,073 1.48% 24,506,608
2011-05-11 2011-05-06 17.356 1,426,254 +12,408 1.48% 24,754,268
2011-05-09 2011-05-05 17.825 1,413,846 -3,411 1.47% 25,202,126
2011-05-06 2011-05-04 17.356 1,417,257 +12,364 1.47% 24,598,114
2011-05-05 2011-05-03 18.060 1,404,893 -5,884 1.46% 25,372,044
2011-05-04 2011-04-29 18.294 1,410,777 -11,725 1.46% 25,809,195
2011-05-03 2011-04-28 18.060 1,422,502 +8,911 1.48% 25,690,059
2011-04-29 2011-04-27 18.294 1,413,591 +2,559 1.47% 25,860,675
2011-04-28 2011-04-26 18.294 1,411,032 +4,476 1.46% 25,813,860
2011-04-27 2011-04-21 18.294 1,406,556 -10,872 1.46% 25,731,975
2011-04-26 2011-04-20 18.294 1,417,428 -19,613 1.47% 25,930,871
2011-04-21 2011-04-19 18.529 1,437,041 +853 1.49% 26,626,724
2011-04-20 2011-04-18 18.294 1,436,188 +18,973 1.49% 26,274,072
2011-04-19 2011-04-15 19.232 1,417,215 -6,011 1.47% 27,256,562
2011-04-18 2011-04-14 18.998 1,423,226 +34,663 1.48% 27,038,362
2011-04-15 2011-04-13 19.232 1,388,563 +127,951 1.44% 26,705,513
2011-04-14 2011-04-12 18.294 1,260,612 +4,605 1.31% 23,062,030
2011-04-13 2011-04-11 18.529 1,256,007 +18,120 1.30% 23,272,371
2011-04-12 2011-04-08 18.294 1,237,887 +5,159 1.29% 22,646,291
2011-04-11 2011-04-07 18.294 1,232,728 -2,771 1.29% 22,551,911
2011-04-08 2011-04-06 18.294 1,235,499 +7,035 1.29% 22,602,605
2011-04-07 2011-04-04 18.294 1,228,464 +4,093 1.28% 22,473,904
2011-04-06 2011-04-01 18.763 1,224,371 -15,349 1.28% 22,973,359
2011-04-04 2011-03-31 18.763 1,239,720 -4,051 1.29% 23,261,359
2011-04-01 2011-03-30 18.998 1,243,771 -10,957 1.30% 23,629,086
2011-03-31 2011-03-29 20.405 1,254,728 -2,772 1.31% 25,602,969
2011-03-30 2011-03-28 19.232 1,257,500 +6,396 1.31% 24,184,846
2011-03-29 2011-03-25 18.998 1,251,104 +14,240 1.31% 23,768,398
2011-03-28 2011-03-24 20.171 1,236,864 +17,396 1.29% 24,948,353
2011-03-25 2011-03-23 19.702 1,219,468 +20,551 1.27% 24,025,431
2011-03-24 2011-03-22 17.825 1,198,917 -299 1.25% 21,370,968
2011-03-23 2011-03-21 18.060 1,199,216 -3,198 1.25% 21,657,565
2011-03-22 2011-03-18 17.591 1,202,414 +2,644 1.26% 21,151,286
2011-03-21 2011-03-17 17.591 1,199,770 -4,477 1.25% 21,104,776
2011-03-18 2011-03-16 17.591 1,204,247 +2,473 1.26% 21,183,530
2011-03-17 2011-03-15 17.591 1,201,774 -213 1.25% 21,140,028
2011-03-16 2011-03-14 17.825 1,201,987 -1,066 1.25% 21,425,692
2011-03-15 2011-03-11 18.060 1,203,053 -4,264 1.26% 21,726,860
2011-03-14 2011-03-10 17.825 1,207,317 +1,066 1.26% 21,520,700
2011-03-11 2011-03-09 18.060 1,206,251 -2,302 1.26% 21,784,615
2011-03-10 2011-03-08 17.825 1,208,553 +2,132 1.26% 21,542,732
2011-03-09 2011-03-07 17.825 1,206,421 -853 1.26% 21,504,729
2011-03-08 2011-03-04 18.529 1,207,274 -640 1.26% 22,369,405
2011-03-07 2011-03-03 17.825 1,207,914 -3,837 1.26% 21,531,342
2011-03-04 2011-03-02 17.825 1,211,751 -10,403 1.27% 21,599,737
2011-03-03 2011-03-01 17.825 1,222,154 -85 1.28% 21,785,173
2011-03-02 2011-02-28 17.356 1,222,239 +4,178 1.28% 21,213,354
2011-03-01 2011-02-25 17.591 1,218,061 +9,764 1.27% 21,426,527
2011-02-28 2011-02-24 17.356 1,208,297 -640 1.26% 20,971,375
2011-02-25 2011-02-23 18.529 1,208,937 +1,279 1.26% 22,400,218
2011-02-24 2011-02-22 18.294 1,207,658 +5,159 1.26% 22,093,273
2011-02-23 2011-02-21 18.998 1,202,499 -1,449 1.26% 22,845,004
2011-02-22 2011-02-18 18.763 1,203,948 +3,155 1.26% 22,590,155
2011-02-21 2011-02-17 18.763 1,200,793 +383 1.25% 22,530,956
2011-02-18 2011-02-16 18.998 1,200,410 +20,039 1.25% 22,805,317
2011-02-16 2011-02-14 19.232 1,180,371 +9,167 1.23% 22,701,464
2011-02-15 2011-02-11 18.294 1,171,204 +1,706 1.22% 21,426,372
2011-02-14 2011-02-10 18.763 1,169,498 +1,705 1.22% 21,943,756
2011-02-11 2011-02-09 18.998 1,167,793 -9,508 1.22% 22,185,661
2011-02-10 2011-02-08 19.232 1,177,301 +1,535 1.23% 22,642,421
2011-02-09 2011-02-07 18.998 1,175,766 +11,938 1.23% 22,337,132
2011-02-08 2011-02-02 18.763 1,163,828 +1,279 1.22% 21,837,367
2011-02-07 2011-01-31 18.763 1,162,549 -85 1.21% 21,813,369
2011-02-01 2011-01-28 18.529 1,162,634 +3,070 1.21% 21,542,277
2011-01-28 2011-01-26 18.529 1,159,564 +6,182 1.21% 21,485,393
2011-01-27 2011-01-25 18.529 1,153,382 +15,562 1.20% 21,370,848
2011-01-26 2011-01-24 18.763 1,137,820 +3,411 1.19% 21,349,369
2011-01-25 2011-01-21 18.763 1,134,409 -1,705 1.23% 21,285,367
2011-01-24 2011-01-20 18.763 1,136,114 +1,066 1.23% 21,317,358
2011-01-21 2011-01-19 19.232 1,135,048 +7,248 1.23% 21,829,790
2011-01-20 2011-01-18 19.232 1,127,800 -86,680 1.22% 21,690,393
2011-01-19 2011-01-17 19.232 1,214,480 +4,435 1.31% 23,357,465
2011-01-18 2011-01-14 19.702 1,210,045 +8,186 1.31% 23,839,783
2011-01-17 2011-01-13 19.232 1,201,859 +20,508 1.30% 23,114,732
2011-01-14 2011-01-12 19.232 1,181,351 -2,772 1.28% 22,720,312
2011-01-13 2011-01-11 18.763 1,184,123 +17,268 1.28% 22,218,170
2011-01-12 2011-01-10 18.763 1,166,855 -4,605 1.26% 21,894,164
2011-01-11 2011-01-07 20.171 1,171,460 +1,152 1.27% 23,629,112
2011-01-10 2011-01-06 20.405 1,170,308 +4,263 1.26% 23,880,362
2011-01-07 2011-01-05 20.874 1,166,045 +5,969 1.26% 24,340,349
2011-01-06 2011-01-04 20.874 1,160,076 -7,035 1.25% 24,215,751
2011-01-04 2010-12-31 20.874 1,167,111 +4,051 1.26% 24,362,601
2011-01-03 2010-12-29 21.343 1,163,060 +3,197 1.26% 24,823,613
2010-12-30 2010-12-28 21.343 1,159,863 +12,322 1.25% 24,755,379
2010-12-29 2010-12-24 22.047 1,147,541 -2,601 1.24% 25,299,827
2010-12-28 2010-12-22 20.874 1,150,142 -1,151 1.24% 24,008,386
2010-12-23 2010-12-21 19.232 1,151,293 +2,132 1.24% 22,142,222
2010-12-22 2010-12-20 19.232 1,149,161 -2,558 1.24% 22,101,218
2010-12-21 2010-12-17 19.467 1,151,719 -2,771 1.24% 22,420,542
2010-12-16 2010-12-14 19.702 1,154,490 -4,264 1.25% 22,745,262
2010-12-15 2010-12-13 19.232 1,158,754 -2,132 1.25% 22,285,716
2010-12-13 2010-12-09 19.702 1,160,886 +2,771 1.25% 22,871,273
2010-12-10 2010-12-08 19.936 1,158,115 -426 1.25% 23,088,308
2010-12-09 2010-12-07 19.936 1,158,541 -1,279 1.25% 23,096,800
2010-12-08 2010-12-06 19.467 1,159,820 +6,609 1.25% 22,578,245
2010-12-07 2010-12-03 19.232 1,153,211 -25,369 1.25% 22,179,110
2010-12-03 2010-12-01 20.640 1,178,580 +2,132 1.27% 24,325,581
2010-12-02 2010-11-30 20.874 1,176,448 -8,314 1.27% 24,557,504
2010-12-01 2010-11-29 19.232 1,184,762 +4,562 1.28% 22,785,914
2010-11-30 2010-11-26 19.936 1,180,200 +4,264 1.27% 23,528,597
2010-11-29 2010-11-25 20.874 1,175,936 +426 1.27% 24,546,817
2010-11-26 2010-11-24 20.874 1,175,510 -426 1.27% 24,537,924
2010-11-25 2010-11-23 20.874 1,175,936 +1,748 1.27% 24,546,817
2010-11-24 2010-11-22 20.874 1,174,188 +10,062 1.27% 24,510,328
2010-11-22 2010-11-18 21.109 1,164,126 +639 1.26% 24,573,328
2010-11-19 2010-11-17 20.640 1,163,487 +5,756 1.26% 24,014,066
2010-11-18 2010-11-16 21.578 1,157,731 +4,264 1.25% 24,981,412
2010-11-17 2010-11-15 21.812 1,153,467 +4,349 1.25% 25,159,940
2010-11-16 2010-11-12 21.578 1,149,118 -2,900 1.24% 24,795,561
2010-11-15 2010-11-11 22.282 1,152,018 +2,942 1.24% 25,668,729
2010-11-12 2010-11-10 22.047 1,149,076 +1,279 1.24% 25,333,669
2010-11-11 2010-11-09 22.282 1,147,797 +2,559 1.24% 25,574,678
2010-11-10 2010-11-08 22.516 1,145,238 +1,918 1.24% 25,786,267
2010-11-09 2010-11-05 22.047 1,143,320 +11,086 1.23% 25,206,767
2010-11-08 2010-11-04 22.516 1,132,234 -8,400 1.22% 25,493,468
2010-11-05 2010-11-03 20.640 1,140,634 -3,197 1.23% 23,542,386
2010-11-04 2010-11-02 21.109 1,143,831 +14,070 1.24% 24,144,925
2010-11-03 2010-11-01 22.516 1,129,761 +12,620 1.22% 25,437,785
2010-11-02 2010-10-29 22.516 1,117,141 -14,369 1.21% 25,153,632
2010-11-01 2010-10-28 22.282 1,131,510 -6,395 1.22% 25,211,779
2010-10-29 2010-10-27 22.282 1,137,905 -16,969 1.23% 25,354,269
2010-10-28 2010-10-26 22.985 1,154,874 +11,725 1.25% 26,544,966
2010-10-27 2010-10-25 23.220 1,143,149 +1,279 1.23% 26,543,582
2010-10-25 2010-10-21 23.220 1,141,870 +16,116 1.23% 26,513,884
2010-10-22 2010-10-20 23.454 1,125,754 -1,236 1.22% 26,403,712
2010-10-21 2010-10-19 23.923 1,126,990 +17,054 1.22% 26,961,355
2010-10-20 2010-10-18 23.454 1,109,936 -18,589 1.20% 26,032,713
2010-10-19 2010-10-15 23.923 1,128,525 -10,233 1.22% 26,998,078
2010-10-18 2010-10-14 24.862 1,138,758 -20,252 1.23% 28,311,234
2010-10-15 2010-10-13 25.331 1,159,010 -10,190 1.25% 29,358,403
2010-10-14 2010-10-12 22.985 1,169,200 -3,155 1.26% 26,874,251
2010-10-13 2010-10-11 22.516 1,172,355 +469 1.27% 26,396,835
2010-10-12 2010-10-08 22.985 1,171,886 +1,279 1.27% 26,935,989
2010-10-08 2010-10-06 23.220 1,170,607 +4,050 1.26% 27,181,148
2010-10-07 2010-10-05 22.985 1,166,557 +19,400 1.26% 26,813,501
2010-10-06 2010-10-04 22.751 1,147,157 -10,446 1.24% 26,098,532
2010-10-05 2010-09-30 23.923 1,157,603 -4,690 1.25% 27,693,720
2010-09-29 2010-09-27 24.392 1,162,293 +2,132 1.26% 28,351,135
2010-09-28 2010-09-24 23.923 1,160,161 +10,830 1.25% 27,754,916
2010-09-27 2010-09-22 23.923 1,149,331 -3,369 1.24% 27,495,827
2010-09-24 2010-09-21 23.923 1,152,700 -1,492 1.25% 27,576,424
2010-09-22 2010-09-20 25.331 1,154,192 -2,558 1.25% 29,236,360
2010-09-21 2010-09-17 25.331 1,156,750 -1,066 1.25% 29,301,156
2010-09-20 2010-09-16 24.862 1,157,816 +25,880 1.25% 28,785,044
2010-09-17 2010-09-15 25.331 1,131,936 +384 1.22% 28,672,603
2010-09-16 2010-09-14 23.220 1,131,552 +8,357 1.22% 26,274,303
2010-09-15 2010-09-13 23.454 1,123,195 -16,202 1.21% 26,343,692
2010-09-14 2010-09-10 22.282 1,139,397 +139,676 1.23% 25,387,513
2010-09-13 2010-09-09 22.516 999,721 +27,117 1.08% 22,509,795
2010-09-10 2010-09-08 20.171 972,604 -2,772 1.05% 19,618,057
2010-09-09 2010-09-07 20.405 975,376 -6,395 1.05% 19,902,737
2010-09-08 2010-09-06 20.171 981,771 +4,903 1.06% 19,802,961
2010-09-07 2010-09-03 20.405 976,868 +9,380 1.06% 19,933,182
2010-09-06 2010-09-02 21.109 967,488 -640 1.04% 20,422,532
2010-09-03 2010-09-01 21.109 968,128 -1,151 1.05% 20,436,042
2010-09-02 2010-08-31 21.343 969,279 +427 1.05% 20,687,675
2010-09-01 2010-08-30 21.578 968,852 -896 1.05% 20,905,798
2010-08-31 2010-08-27 23.454 969,748 -12,577 1.05% 22,744,709
2010-08-30 2010-08-26 21.578 982,325 +4,476 1.06% 21,196,517
2010-08-27 2010-08-25 21.578 977,849 -2,558 1.06% 21,099,935
2010-08-26 2010-08-24 21.812 980,407 -6,822 1.06% 21,385,078
2010-08-25 2010-08-23 21.343 987,229 -1,790 1.07% 21,070,788
2010-08-24 2010-08-20 20.171 989,019 -3,966 1.07% 19,949,158
2010-08-23 2010-08-19 18.998 992,985 +22,811 1.07% 18,864,669
2010-08-20 2010-08-18 17.122 970,174 +5,841 1.05% 16,610,931
2010-08-19 2010-08-17 17.591 964,333 +6,694 1.04% 16,963,278
2010-08-18 2010-08-16 17.356 957,639 -10,275 1.03% 16,620,919
2010-08-17 2010-08-13 17.122 967,914 +2,131 1.05% 16,572,236
2010-08-16 2010-08-12 17.356 965,783 +1,407 1.04% 16,762,267
2010-08-13 2010-08-11 17.591 964,376 +725 1.04% 16,964,034
2010-08-11 2010-08-09 17.825 963,651 +853 1.04% 17,177,298
2010-08-10 2010-08-06 17.825 962,798 +2,132 1.04% 17,162,093
2010-08-06 2010-08-04 18.294 960,666 +2,132 1.04% 17,574,724
2010-08-05 2010-08-03 18.294 958,534 +4,732 1.04% 17,535,720
2010-08-02 2010-07-29 18.763 953,802 +213 1.03% 17,896,566
2010-07-29 2010-07-27 19.232 953,589 +1,748 1.03% 18,339,883
2010-07-28 2010-07-26 18.294 951,841 +4,477 1.03% 17,413,277
2010-07-27 2010-07-23 18.060 947,364 -4,860 1.02% 17,109,176
2010-07-26 2010-07-22 17.591 952,224 +170 1.03% 16,750,272
2010-07-23 2010-07-21 17.825 952,054 +10,659 1.03% 16,970,579
2010-07-22 2010-07-20 18.060 941,395 +213 1.02% 17,001,377
2010-07-21 2010-07-19 17.825 941,182 -7,461 1.02% 16,776,783
2010-07-20 2010-07-16 18.060 948,643 +4,733 1.02% 17,132,274
2010-07-19 2010-07-15 18.294 943,910 +980 1.02% 17,268,184
2010-07-16 2010-07-14 18.294 942,930 +7,888 1.02% 17,250,256
2010-07-15 2010-07-13 18.294 935,042 +13,857 1.01% 17,105,950
2010-07-14 2010-07-12 18.294 921,185 +9,209 0.99% 16,852,446
2010-07-13 2010-07-09 19.232 911,976 -469 1.03% 17,539,562
2010-07-12 2010-07-08 19.936 912,445 +810 1.03% 18,190,604
2010-07-09 2010-07-07 19.936 911,635 +1,450 1.03% 18,174,455
2010-07-08 2010-07-06 20.405 910,185 -298 1.03% 18,572,502
2010-07-07 2010-07-05 20.405 910,483 +19,186 1.03% 18,578,583
2010-07-06 2010-07-02 20.874 891,297 +426 1.01% 18,605,183
2010-07-05 2010-06-30 20.640 890,871 +30,485 1.01% 18,387,343
2010-07-02 2010-06-29 20.640 860,386 +11,725 0.97% 17,758,141
2010-06-30 2010-06-28 20.874 848,661 +341 0.96% 17,715,187
2010-06-29 2010-06-25 21.109 848,320 +1,066 0.96% 17,907,036
2010-06-28 2010-06-24 20.874 847,254 -3,198 0.96% 17,685,817
2010-06-25 2010-06-23 21.109 850,452 -426 0.96% 17,952,040
2010-06-24 2010-06-22 21.578 850,878 -3,837 0.96% 18,360,166
2010-06-22 2010-06-18 21.109 854,715 -853 0.97% 18,042,027
2010-06-18 2010-06-15 21.343 855,568 +1,577 0.97% 18,260,700
2010-06-17 2010-06-14 21.812 853,991 -4,903 0.97% 18,627,635
2010-06-15 2010-06-11 21.343 858,894 -8,527 0.97% 18,331,688
2010-06-14 2010-06-10 21.343 867,421 +3,837 0.98% 18,513,682
2010-06-10 2010-06-08 20.874 863,584 -1,066 0.98% 18,026,694
2010-06-09 2010-06-07 21.343 864,650 -49,074 0.98% 18,454,540
2010-06-08 2010-06-04 22.751 913,724 +4,861 1.03% 20,787,787
2010-06-03 2010-06-01 23.454 908,863 +4,263 1.03% 21,316,697
2010-06-01 2010-05-28 24.392 904,600 -26,477 1.02% 22,065,380
2010-05-31 2010-05-27 23.923 931,077 +2,132 1.05% 22,274,464
2010-05-28 2010-05-26 23.923 928,945 +213 1.05% 22,223,459
2010-05-27 2010-05-25 23.454 928,732 -1,663 1.05% 21,782,709
2010-05-25 2010-05-20 24.862 930,395 -8,740 1.05% 23,131,017
2010-05-20 2010-05-18 25.800 939,135 -8,144 1.06% 24,229,374
2010-05-19 2010-05-17 24.862 947,279 -9,166 1.07% 23,550,778
2010-05-18 2010-05-14 25.331 956,445 +4,050 1.08% 24,227,313
2010-05-17 2010-05-13 25.331 952,395 +4,903 1.08% 24,124,724
2010-05-14 2010-05-12 25.800 947,492 -9,422 1.07% 24,444,982
2010-05-13 2010-05-11 25.800 956,914 +39,545 1.08% 24,688,067
2010-05-12 2010-05-10 26.269 917,369 +2,899 1.04% 24,098,143
2010-05-11 2010-05-07 26.269 914,470 -6,395 1.04% 24,021,989
2010-05-07 2010-05-05 25.800 920,865 +2,558 1.04% 23,758,014
2010-05-06 2010-05-04 26.269 918,307 -15,136 1.06% 24,122,783
2010-05-05 2010-05-03 26.269 933,443 +14,070 1.08% 24,520,387
2010-05-04 2010-04-30 26.738 919,373 +7,802 1.06% 24,582,049
2010-05-03 2010-04-29 26.269 911,571 -2,132 1.05% 23,945,836
2010-04-30 2010-04-28 26.738 913,703 -1,065 1.06% 24,430,446
2010-04-29 2010-04-27 26.269 914,768 -39,652 1.06% 24,029,818
2010-04-28 2010-04-26 26.269 954,420 +213 1.10% 25,071,426
2010-04-27 2010-04-23 26.269 954,207 +13,345 1.10% 25,065,831
2010-04-26 2010-04-22 27.207 940,862 +1,876 1.09% 25,597,963
2010-04-23 2010-04-21 27.207 938,986 -213 1.09% 25,546,923
2010-04-22 2010-04-20 27.207 939,199 -7,461 1.09% 25,552,718
2010-04-21 2010-04-19 26.269 946,660 +15,519 1.09% 24,867,581
2010-04-20 2010-04-16 27.676 931,141 -31,977 1.08% 25,770,269
2010-04-19 2010-04-15 27.207 963,118 +2,771 1.11% 26,203,480
2010-04-16 2010-04-14 27.207 960,347 +8,016 1.11% 26,128,090
2010-04-15 2010-04-13 27.676 952,331 +299 1.10% 26,356,723
2010-04-14 2010-04-12 27.676 952,032 +24,792 1.10% 26,348,448
2010-04-13 2010-04-09 29.552 927,240 -53,934 1.22% 27,402,122
2010-04-12 2010-04-08 26.738 981,174 +23,876 1.29% 26,234,474
2010-04-09 2010-04-07 26.738 957,298 +9,337 1.26% 25,596,082
2010-04-08 2010-04-01 26.738 947,961 +19,144 1.25% 25,346,431
2010-04-07 2010-03-31 27.207 928,817 -3,837 1.23% 25,270,255
2010-04-01 2010-03-30 26.738 932,654 +10,659 1.23% 24,937,154
2010-03-31 2010-03-29 26.738 921,995 +7,035 1.22% 24,652,156
2010-03-30 2010-03-26 27.676 914,960 -3,582 1.21% 25,322,443
2010-03-29 2010-03-25 27.676 918,542 -788 1.21% 25,421,578
2010-03-26 2010-03-24 28.145 919,330 +426 1.21% 25,874,631
2010-03-25 2010-03-23 28.145 918,904 +3,624 1.21% 25,862,641
2010-03-24 2010-03-22 27.676 915,280 +469 1.21% 25,331,299
2010-03-23 2010-03-19 28.145 914,811 -7,675 1.21% 25,747,443
2010-03-22 2010-03-18 27.676 922,486 -5,777 1.22% 25,530,733
2010-03-19 2010-03-17 27.207 928,263 -1,236 1.22% 25,255,183
2010-03-18 2010-03-16 28.145 929,499 +980 1.23% 26,160,838
2010-03-17 2010-03-15 28.145 928,519 +1,535 1.23% 26,133,256
2010-03-16 2010-03-12 28.145 926,984 +6,396 1.22% 26,090,054
2010-03-15 2010-03-11 28.614 920,588 +4,135 1.21% 26,341,871
2010-03-12 2010-03-10 29.083 916,453 +4,477 1.21% 26,653,446
2010-03-10 2010-03-08 29.083 911,976 +1,898 1.20% 26,523,240
2010-03-09 2010-03-05 28.614 910,078 +6,395 1.20% 26,041,136
2010-03-08 2010-03-04 29.552 903,683 +3,923 1.19% 26,705,957
2010-03-05 2010-03-03 29.083 899,760 -8,016 1.19% 26,167,959
2010-03-04 2010-03-02 27.207 907,776 +810 1.20% 24,697,794
2010-03-01 2010-02-25 28.614 906,966 -1,364 1.20% 25,952,089
2010-02-26 2010-02-24 28.145 908,330 +8,527 1.20% 25,565,035
2010-02-25 2010-02-23 26.738 899,803 +4,264 1.19% 24,058,790
2010-02-24 2010-02-22 26.738 895,539 +47,539 1.18% 23,944,779
2010-02-23 2010-02-19 26.269 848,000 +5,756 1.12% 22,275,905
2010-02-22 2010-02-18 27.676 842,244 -853 1.11% 23,309,954
2010-02-19 2010-02-17 27.676 843,097 -6,523 1.11% 23,333,562
2010-02-18 2010-02-12 27.676 849,620 +8,527 1.12% 23,514,092
2010-02-17 2010-02-11 27.207 841,093 -6,182 1.11% 22,883,555
2010-02-11 2010-02-09 28.145 847,275 +682 1.12% 23,846,636
2010-02-10 2010-02-08 28.145 846,593 +1,450 1.12% 23,827,441
2010-02-09 2010-02-05 28.614 845,143 +15,135 1.12% 24,183,075
2010-02-08 2010-02-04 29.083 830,008 +6,311 1.10% 24,139,343
2010-02-05 2010-02-03 28.614 823,697 -7,035 1.09% 23,569,415
2010-02-04 2010-02-02 28.614 830,732 +2,877 1.11% 23,770,716
2010-02-03 2010-02-01 28.614 827,855 -42 1.11% 23,688,393
2010-02-02 2010-01-29 28.145 827,897 +33,043 1.11% 23,301,240
2010-02-01 2010-01-28 28.614 794,854 -256 1.06% 22,744,096
2010-01-29 2010-01-27 29.083 795,110 -1,151 1.06% 23,124,395
2010-01-28 2010-01-26 29.552 796,261 +1,151 1.07% 23,531,384
2010-01-27 2010-01-25 30.491 795,110 -3,411 1.06% 24,243,318
2010-01-26 2010-01-22 30.021 798,521 +10,105 1.07% 23,972,747
2010-01-25 2010-01-21 30.491 788,416 +7,333 1.06% 24,039,214
2010-01-22 2010-01-20 31.429 781,083 -6,736 1.05% 24,548,416
2010-01-21 2010-01-19 32.367 787,819 +4,903 1.05% 25,499,227
2010-01-20 2010-01-18 32.836 782,916 +8,485 1.05% 25,707,787
2010-01-19 2010-01-15 32.836 774,431 +7,333 1.04% 25,429,174
2010-01-18 2010-01-14 32.836 767,098 +3,539 1.03% 25,188,388
2010-01-15 2010-01-13 31.898 763,559 +19,613 1.02% 24,355,833
2010-01-14 2010-01-12 32.367 743,946 +37,733 1.00% 24,079,196
2010-01-13 2010-01-11 31.898 706,213 -1,962 0.95% 22,526,624
2010-01-12 2010-01-08 32.367 708,175 +1,151 0.95% 22,921,401
2010-01-11 2010-01-07 30.021 707,024 +7,163 0.95% 21,225,875
2010-01-08 2010-01-06 30.491 699,861 -1,620 0.94% 21,339,126
2010-01-07 2010-01-05 30.491 701,481 +41,357 0.98% 21,388,521
2010-01-06 2010-01-04 28.614 660,124 +12,493 0.92% 18,888,908
2010-01-05 2009-12-31 27.676 647,631 +17,651 0.90% 17,923,843
2010-01-04 2009-12-29 28.145 629,980 +6,225 0.88% 17,730,848
2009-12-30 2009-12-28 28.614 623,755 -6,822 0.87% 17,848,238
2009-12-29 2009-12-24 28.145 630,577 +3,070 0.88% 17,747,650
2009-12-28 2009-12-22 29.552 627,507 -26,221 0.87% 18,544,307
2009-12-23 2009-12-21 30.021 653,728 +16,457 0.91% 19,625,853
2009-12-22 2009-12-18 30.491 637,271 -17,992 0.92% 19,430,725
2009-12-14 2009-12-10 32.836 655,263 +21,787 1.01% 21,516,180
2009-12-11 2009-12-09 33.305 633,476 +120,490 0.97% 21,097,937
2009-12-10 2009-12-08 32.367 512,986 -15,989 0.79% 16,603,746
2009-12-09 2009-12-07 30.021 528,975 +14,411 0.81% 15,880,589
2009-12-08 2009-12-04 30.491 514,564 +36,710 0.79% 15,689,324
2009-12-07 2009-12-03 31.429 477,854 +2,601 0.73% 15,018,325
2009-12-04 2009-12-02 30.021 475,253 -22,597 0.73% 14,267,777
2009-12-03 2009-12-01 26.738 497,850 -12,450 0.76% 13,311,434
2009-12-02 2009-11-30 25.331 510,300 +20,465 0.78% 12,926,198
2009-12-01 2009-11-27 24.392 489,835 +5,074 0.78% 11,948,259
2009-11-30 2009-11-26 25.331 484,761 +10,872 0.77% 12,279,280
2009-11-27 2009-11-25 25.800 473,889 +2,132 0.75% 12,226,180
2009-11-26 2009-11-24 25.331 471,757 +512 0.75% 11,949,881
2009-11-25 2009-11-23 26.269 471,245 +6,694 0.78% 12,379,020
2009-11-24 2009-11-20 26.269 464,551 +13,728 0.77% 12,203,177
2009-11-23 2009-11-19 27.207 450,823 +24,772 0.74% 12,265,508
2009-11-20 2009-11-18 27.207 426,051 +3,155 0.70% 11,591,538
2009-11-19 2009-11-17 25.800 422,896 +29,206 0.70% 10,910,578
2009-11-18 2009-11-16 26.269 393,690 +3,709 0.66% 10,341,747
2009-11-17 2009-11-13 26.269 389,981 +2,772 0.65% 10,244,316
2009-11-16 2009-11-12 26.269 387,209 +3,069 0.65% 10,171,499
2009-11-13 2009-11-11 25.800 384,140 +20,466 0.64% 9,910,686
2009-11-12 2009-11-10 26.738 363,674 -24,814 0.61% 9,723,858
2009-11-11 2009-11-09 27.207 388,488 +2,686 0.66% 10,569,564
2009-11-10 2009-11-06 25.331 385,802 +15,988 0.66% 9,772,591
2009-11-09 2009-11-05 25.800 369,814 -2,984 0.63% 9,541,080
2009-11-06 2009-11-04 26.269 372,798 +3,411 0.63% 9,792,940
2009-11-05 2009-11-03 25.800 369,387 +639 0.64% 9,530,063
2009-11-04 2009-11-02 26.738 368,748 +9,380 0.64% 9,859,525
2009-11-03 2009-10-30 27.207 359,368 +43,105 0.63% 9,777,299
2009-11-02 2009-10-29 27.676 316,263 +31,892 0.55% 8,752,898
2009-10-30 2009-10-28 28.145 284,371 -5,713 0.57% 8,003,649
2009-10-29 2009-10-27 25.331 290,084 -1,833 0.58% 7,347,998
2009-10-28 2009-10-23 24.392 291,917 -3,838 0.59% 7,120,561
2009-10-27 2009-10-22 23.923 295,755 -2,558 0.59% 7,075,445
2009-10-23 2009-10-21 23.923 298,313 +853 0.60% 7,136,641
2009-10-22 2009-10-20 24.392 297,460 +1,066 0.64% 7,255,768
2009-10-21 2009-10-19 23.923 296,394 +5,542 0.64% 7,090,732
2009-10-20 2009-10-16 23.220 290,852 +13,175 0.63% 6,753,497
2009-10-19 2009-10-15 23.454 277,677 +16,841 0.60% 6,512,705
2009-10-16 2009-10-14 24.392 260,836 +8,400 0.56% 6,362,420
2009-10-15 2009-10-13 24.862 252,436 -6,396 0.54% 6,275,938
2009-10-14 2009-10-12 25.331 258,832 +938 0.56% 6,556,366
2009-10-13 2009-10-09 24.392 257,894 +3,496 0.56% 6,290,658
2009-10-12 2009-10-08 25.331 254,398 +11,981 0.55% 6,444,050
2009-10-09 2009-10-07 23.923 242,417 +213 0.52% 5,799,422
2009-10-08 2009-10-06 22.985 242,204 +427 0.52% 5,567,098
2009-10-07 2009-10-05 22.985 241,777 +1,705 0.52% 5,557,283
2009-10-06 2009-10-02 22.516 240,072 -1,279 0.52% 5,405,480
2009-10-05 2009-09-30 23.220 241,351 +554 0.52% 5,604,099
2009-10-02 2009-09-29 23.454 240,797 +12,834 0.52% 5,647,712
2009-09-30 2009-09-28 25.331 227,963 +16,799 0.49% 5,774,436
2009-09-29 2009-09-25 22.985 211,164 +5,031 0.52% 4,853,639
2009-09-28 2009-09-24 19.232 206,133 +2,174 0.53% 3,964,449
2009-09-25 2009-09-23 18.529 203,959 +4,264 0.53% 3,779,127
2009-09-23 2009-09-21 18.529 199,695 +1,066 0.52% 3,700,120
2009-09-22 2009-09-18 18.529 198,629 +426 0.51% 3,680,368
2009-09-21 2009-09-17 18.529 198,203 +2,345 0.51% 3,672,475
2009-09-15 2009-09-11 18.529 195,858 +5,543 0.51% 3,629,024
2009-09-09 2009-09-07 18.529 190,315 -2,079 0.49% 3,526,319
2009-09-07 2009-09-03 18.529 192,394 +725 0.50% 3,564,840
2009-08-21 2009-08-19 18.998 191,669 +853 0.49% 3,641,316
2009-08-19 2009-08-17 18.763 190,816 +7,674 0.49% 3,580,356
2009-08-10 2009-08-06 19.936 183,142 +1,279 0.47% 3,651,139
2009-08-06 2009-08-04 20.874 181,863 +682 0.47% 3,796,259
2009-08-05 2009-08-03 20.405 181,181 +1,066 0.47% 3,697,034
2009-08-03 2009-07-30 22.047 180,115 +427 0.46% 3,970,994
2009-07-27 2009-07-23 22.985 179,688 -1,066 0.46% 4,130,158
2009-07-22 2009-07-20 22.985 180,754 -981 0.47% 4,154,660
2009-07-20 2009-07-16 22.047 181,735 +554 0.47% 4,006,710
2009-07-17 2009-07-15 21.812 181,181 +427 0.47% 3,952,001
2009-07-14 2009-07-10 22.985 180,754 -427 0.47% 4,154,660
2009-07-02 2009-06-29 23.923 181,181 +342 0.47% 4,334,453
2009-06-18 2009-06-16 23.923 180,839 +426 0.47% 4,326,271
2009-06-17 2009-06-15 26.269 180,413 -810 0.47% 4,739,225
2009-06-12 2009-06-10 23.454 181,223 +213 0.47% 4,250,449
2009-06-05 2009-06-03 23.923 181,010 +640 0.47% 4,330,362
2009-06-01 2009-05-27 23.454 180,370 -5,543 0.47% 4,230,442
2009-05-25 2009-05-21 22.985 185,913 +170 0.48% 4,273,240
2009-05-22 2009-05-20 22.047 185,743 -426 0.48% 4,095,074
2009-05-15 2009-05-13 21.578 186,169 -213 0.48% 4,017,137
2009-05-07 2009-05-05 17.825 186,382 +213 0.48% 3,322,302
2009-03-31 2009-03-27 19.232 186,169 +2,132 0.48% 3,580,492
2009-03-25 2009-03-23 19.702 184,037 -981 0.48% 3,625,817
2009-03-24 2009-03-20 18.763 185,018 -938 0.48% 3,471,566
2009-03-20 2009-03-18 17.591 185,956 +1,919 0.48% 3,271,093
2009-03-19 2009-03-17 17.356 184,037 +2,558 0.48% 3,194,172
2009-02-25 2009-02-23 23.454 181,479 -426 0.47% 4,256,453
2009-02-11 2009-02-09 24.392 181,905 -2,132 0.47% 4,437,103
2009-02-10 2009-02-06 23.923 184,037 -1,066 0.48% 4,402,778
2009-02-04 2009-02-02 24.862 185,103 +4,264 0.48% 4,601,938
2009-01-23 2009-01-21 25.331 180,839 +426 0.47% 4,580,758
2009-01-14 2009-01-12 26.269 180,413 +4,263 0.47% 4,739,225
2009-01-02 2008-12-29 26.269 176,150 +4,904 0.46% 4,627,241
2008-12-30 2008-12-24 26.269 171,246 -683 0.44% 4,498,419
2008-12-29 2008-12-22 26.269 171,929 -42 0.44% 4,516,361
2008-12-17 2008-12-15 27.207 171,971 -597 0.44% 4,678,802
2008-12-16 2008-12-12 26.738 172,568 -2,558 0.45% 4,614,096
2008-12-12 2008-12-10 27.207 175,126 +5,244 0.45% 4,764,640
2008-12-11 2008-12-09 27.676 169,882 -725 0.44% 4,701,656
2008-12-10 2008-12-08 27.676 170,607 +213 0.44% 4,721,721
2008-12-08 2008-12-04 27.207 170,394 +2,132 0.44% 4,635,897
2008-12-03 2008-12-01 27.676 168,262 +4,221 0.44% 4,656,821
2008-11-28 2008-11-26 28.614 164,041 +2,686 0.42% 4,693,899
2008-11-27 2008-11-25 28.614 161,355 +2,132 0.42% 4,617,041
2008-11-21 2008-11-19 28.614 159,223 +597 0.44% 4,556,036
2008-11-20 2008-11-18 28.614 158,626 +2,132 0.43% 4,538,953
2008-11-17 2008-11-13 29.552 156,494 +1,194 0.43% 4,624,766
2008-11-12 2008-11-10 30.491 155,300 -1,066 0.42% 4,735,178
2008-10-30 2008-10-28 26.269 156,366 -427 0.43% 4,107,540
2008-10-22 2008-10-20 29.552 156,793 -4,263 0.43% 4,633,602
2008-10-15 2008-10-13 30.960 161,056 -2,132 0.49% 4,986,230
2008-10-13 2008-10-09 32.367 163,188 -4,264 0.50% 5,281,883
2008-10-10 2008-10-08 31.898 167,452 -6,395 0.51% 5,341,346
2008-10-06 2008-10-02 32.836 173,847 +1,066 0.53% 5,708,431
2008-10-03 2008-09-30 32.836 172,781 -4,264 0.53% 5,673,427
2008-10-02 2008-09-29 32.836 177,045 -10,659 0.54% 5,813,440
2008-09-30 2008-09-26 32.836 187,704 -426 0.57% 6,163,438
2008-09-23 2008-09-19 32.836 188,130 -427 0.57% 6,177,426
2008-09-22 2008-09-18 32.367 188,557 -2,131 0.57% 6,102,998
2008-09-17 2008-09-12 32.836 190,688 -6,396 0.58% 6,261,421
2008-09-12 2008-09-10 32.836 197,084 -1,833 0.60% 6,471,439
2008-09-11 2008-09-09 32.836 198,917 +1,066 0.61% 6,531,628
2008-09-09 2008-09-05 32.836 197,851 -5,543 0.60% 6,496,625
2008-09-04 2008-09-02 32.836 203,394 -512 0.62% 6,678,634
2008-08-27 2008-08-25 32.836 203,906 -1,492 0.62% 6,695,446
2008-08-15 2008-08-13 32.367 205,398 -213 0.88% 6,648,088
2008-08-14 2008-08-12 32.836 205,611 -2,132 0.88% 6,751,432
2008-08-12 2008-08-08 32.836 207,743 -938 0.89% 6,821,438
2008-08-07 2008-08-04 33.305 208,681 -767 0.90% 6,950,127
2008-08-01 2008-07-30 33.774 209,448 -1,279 0.90% 7,073,921
2008-07-25 2008-07-23 32.836 210,727 +2,558 0.91% 6,919,420
2008-07-23 2008-07-21 32.836 208,169 -213 0.90% 6,835,426
2008-07-21 2008-07-17 32.836 208,382 -214 0.90% 6,842,420
2008-07-17 2008-07-15 32.836 208,596 +3,838 0.90% 6,849,447
2008-07-15 2008-07-11 35.181 204,758 -4,264 0.99% 7,203,667
2008-07-14 2008-07-10 34.712 209,022 -853 1.02% 7,255,631
2008-07-10 2008-07-08 32.836 209,875 +853 1.02% 6,891,444
2008-07-09 2008-07-07 34.243 209,022 +640 1.02% 7,157,582
2008-07-04 2008-07-02 34.712 208,382 +42 1.42% 7,233,415
2008-07-03 2008-06-30 35.650 208,340 +1,066 1.42% 7,427,416
2008-06-23 2008-06-19 36.589 207,274 +213 1.41% 7,583,871
2008-06-20 2008-06-18 38.465 207,061 +2,004 1.41% 7,964,594
2008-06-18 2008-06-16 37.996 205,057 +1,706 1.39% 7,791,321
2008-06-17 2008-06-13 35.181 203,351 +2,217 1.60% 7,154,167
2008-06-16 2008-06-12 36.589 201,134 -6,993 1.58% 7,359,216
2008-06-13 2008-06-11 38.465 208,127 -128 1.64% 8,005,598
2008-06-11 2008-06-06 42.687 208,255 -3,197 1.64% 8,889,725
2008-06-10 2008-06-05 41.279 211,452 -1,493 1.67% 8,728,627
2008-06-06 2008-06-04 40.810 212,945 +11,725 1.68% 8,690,368
2008-06-05 2008-06-03 41.279 201,220 -1,620 1.59% 8,306,256
2008-06-04 2008-06-02 36.589 202,840 +682 1.60% 7,421,637
2008-06-03 2008-05-30 36.589 202,158 +128 1.59% 7,396,683
2008-06-02 2008-05-29 31.898 202,030 +1,066 1.59% 6,444,308
2008-05-29 2008-05-27 30.491 200,964 -1,449 1.58% 6,127,497
2008-05-27 2008-05-23 30.960 202,413 +1,279 1.99% 6,266,627
2008-05-26 2008-05-22 30.021 201,134 +4,263 1.97% 6,038,331
2008-05-21 2008-05-19 31.898 196,871 -298 1.93% 6,279,747
2008-05-19 2008-05-15 30.491 197,169 +9,167 1.94% 6,011,785
2008-05-16 2008-05-14 32.836 188,002 +5,883 1.85% 6,173,223
2008-04-23 2008-04-21 29.552 182,119 +171 1.79% 5,382,045
2008-04-22 2008-04-18 29.552 181,948 +2,771 1.79% 5,376,991
2008-04-21 2008-04-17 30.021 179,177 -6,267 1.76% 5,379,151
2008-04-18 2008-04-16 28.145 185,444 +4,690 1.82% 5,219,339
2008-04-17 2008-04-15 30.021 180,754 +2,132 1.77% 5,426,495
2008-04-16 2008-04-14 31.429 178,622 -341 1.75% 5,613,856
2008-04-14 2008-04-10 29.083 178,963 +213 1.76% 5,204,828
2008-04-11 2008-04-09 29.083 178,750 +3,368 1.75% 5,198,634
2008-04-10 2008-04-08 30.491 175,382 +6,822 1.72% 5,347,488
2008-04-09 2008-04-07 33.774 168,560 +4,263 1.65% 5,692,965
2008-04-08 2008-04-03 27.676 164,297 -639 1.61% 4,547,086
2008-04-07 2008-04-02 24.862 164,936 +1,066 1.62% 4,100,557
2008-04-03 2008-04-01 24.862 163,870 -213 1.61% 4,074,054
2008-03-25 2008-03-19 23.923 164,083 -640 1.61% 3,925,412
2008-03-19 2008-03-17 22.516 164,723 -341 1.62% 3,708,916
2008-03-17 2008-03-13 22.985 165,064 -213 1.62% 3,794,023
2008-03-12 2008-03-10 23.923 165,277 -427 1.62% 3,953,976
2008-03-10 2008-03-06 23.454 165,704 -426 1.63% 3,886,462
2008-02-28 2008-02-26 24.862 166,130 +1,919 1.63% 4,130,241
2008-02-25 2008-02-21 24.862 164,211 -2,132 1.61% 4,082,532
2008-02-21 2008-02-19 25.331 166,343 +213 1.63% 4,213,566
2008-02-20 2008-02-18 25.331 166,130 -12,535 1.63% 4,208,170
2008-02-19 2008-02-15 24.862 178,665 +469 1.75% 4,441,880
2008-02-12 2008-02-06 24.862 178,196 -682 1.75% 4,430,220
2008-02-05 2008-02-01 23.454 178,878 +10,403 1.76% 4,195,449
2008-01-31 2008-01-29 23.923 168,475 +171 1.65% 4,030,483
2008-01-30 2008-01-28 24.392 168,304 +9,507 1.65% 4,105,341
2008-01-29 2008-01-25 26.269 158,797 +256 1.56% 4,171,400
2008-01-15 2008-01-11 23.220 158,541 -2,771 1.56% 3,681,275
2008-01-10 2008-01-08 23.454 161,312 -426 1.58% 3,783,451
2008-01-08 2008-01-04 23.454 161,738 -214 1.59% 3,793,443
2007-12-28 2007-12-24 22.985 161,952 +1,706 1.59% 3,722,493
2007-12-21 2007-12-19 23.220 160,246 -2,132 1.57% 3,720,865
2007-12-14 2007-12-12 23.454 162,378 -298 1.59% 3,808,454
2007-11-23 2007-11-21 23.454 162,676 -427 1.60% 3,815,443
2007-11-13 2007-11-09 25.331 163,103 +1,066 1.60% 4,131,495
2007-10-31 2007-10-29 25.331 162,037 +426 1.59% 4,104,492
2007-10-30 2007-10-26 26.269 161,611 -1,279 1.59% 4,245,320
2007-10-25 2007-10-23 25.800 162,890 -42 1.60% 4,202,508
2007-10-23 2007-10-18 26.269 162,932 -3,838 1.60% 4,280,021
2007-10-22 2007-10-17 26.269 166,770 -469 1.64% 4,380,840
2007-10-16 2007-10-12 26.269 167,239 -426 1.64% 4,393,161
2007-10-15 2007-10-11 26.269 167,665 -128 1.65% 4,404,351
2007-10-11 2007-10-09 26.269 167,793 -196 1.65% 4,407,713
2007-10-10 2007-10-08 26.738 167,989 +853 1.65% 4,491,663
2007-10-09 2007-10-05 26.738 167,136 -1,279 1.64% 4,468,856
2007-10-05 2007-10-03 26.738 168,415 -3,198 1.65% 4,503,054
2007-10-04 2007-10-02 27.207 171,613 -426 1.68% 4,669,062
2007-10-02 2007-09-27 27.207 172,039 +1,279 1.69% 4,680,652
2007-09-27 2007-09-24 27.207 170,760 +1,918 1.68% 4,645,855
2007-09-25 2007-09-21 28.145 168,842 -3,624 1.66% 4,752,074
2007-09-24 2007-09-20 27.676 172,466 -639 1.69% 4,773,171
2007-09-21 2007-09-19 27.207 173,105 -1,279 1.70% 4,709,655
2007-09-18 2007-09-14 28.145 174,384 +3,624 1.71% 4,908,054
2007-09-17 2007-09-13 28.145 170,760 -4,733 1.68% 4,806,057
2007-09-14 2007-09-12 26.269 175,493 +128 1.72% 4,609,983
2007-09-13 2007-09-11 25.331 175,365 -2,771 1.72% 4,442,098
2007-09-12 2007-09-10 27.207 178,136 -1,066 1.75% 4,846,533
2007-09-11 2007-09-07 24.862 179,202 -1,663 1.76% 4,455,231
2007-09-10 2007-09-06 24.862 180,865 -171 1.78% 4,496,575
2007-09-07 2007-09-05 24.862 181,036 -1,279 1.78% 4,500,827
2007-09-06 2007-09-04 23.923 182,315 -1,066 1.79% 4,361,582
2007-09-05 2007-09-03 23.923 183,381 -852 1.80% 4,387,084
2007-09-03 2007-08-30 23.454 184,233 +1,066 1.81% 4,321,046
2007-08-31 2007-08-29 23.454 183,167 -1,066 1.80% 4,296,044
2007-08-29 2007-08-27 25.800 184,233 +7,674 1.81% 4,753,151
2007-08-28 2007-08-24 25.331 176,559 -1,066 1.73% 4,472,343
2007-08-27 2007-08-23 24.862 177,625 -1,407 1.74% 4,416,024
2007-08-24 2007-08-22 25.331 179,032 -725 1.76% 4,534,986
2007-08-23 2007-08-21 25.800 179,757 +2,345 1.76% 4,637,672
2007-08-21 2007-08-17 18.763 177,412 +3,198 1.74% 3,328,852
2007-08-20 2007-08-16 21.578 174,214 +57,644 1.71% 3,759,173
2007-08-17 2007-08-15 21.578 116,570 +22,725 1.14% 2,515,337
2007-08-16 2007-08-14 22.516 93,845 +2,132 0.92% 2,113,021
2007-08-15 2007-08-13 22.047 91,713 +10,617 0.90% 2,021,996
2007-08-13 2007-08-09 23.220 81,096 +4,476 0.80% 1,883,025
2007-08-10 2007-08-08 22.985 76,620 +640 0.75% 1,761,123
2007-08-09 2007-08-07 21.578 75,980 -2,473 0.75% 1,639,489
2007-08-08 2007-08-06 24.862 78,453 +725 0.77% 1,950,459
2007-08-07 2007-08-03 27.676 77,728 +213 0.76% 2,151,201
2007-08-06 2007-08-02 26.738 77,515 +3,539 0.76% 2,072,584
2007-08-03 2007-08-01 28.145 73,976 +597 0.73% 2,082,062
2007-08-02 2007-07-31 29.552 73,379 -1,663 0.72% 2,168,522
2007-08-01 2007-07-30 27.676 75,042 -2,345 0.74% 2,076,863
2007-07-31 2007-07-27 28.145 77,387 -3,624 0.76% 2,178,065
2007-07-30 2007-07-26 30.021 81,011 -9,423 0.80% 2,432,067
2007-07-27 2007-07-25 31.898 90,434 -10,659 0.89% 2,884,643
2007-07-26 2007-07-24 31.898 101,093 +2,558 0.99% 3,224,642
2007-07-25 2007-07-23 33.774 98,535 -4,522 0.97% 3,327,932
2007-07-23 2007-07-19 27.207 103,057 -1,066 1.01% 2,803,864
2007-07-20 2007-07-18 26.738 104,123 -3,837 1.02% 2,784,024
2007-07-19 2007-07-17 26.738 107,960 -11,299 1.06% 2,886,617
2007-07-18 2007-07-16 23.923 119,259 +384 1.17% 2,853,073
2007-07-17 2007-07-13 24.862 118,875 -341 1.17% 2,955,411
2007-07-16 2007-07-12 24.392 119,216 -9,977 1.17% 2,907,966
2007-07-12 2007-07-10 25.800 129,193 -1,705 1.27% 3,333,137
2007-07-11 2007-07-09 27.207 130,898 +15,136 1.28% 3,561,332
2007-07-10 2007-07-06 23.923 115,762 +4,263 1.14% 2,769,413
2007-07-04 2007-06-29 24.862 111,499 -426 1.09% 2,772,033
2007-07-03 2007-06-28 25.331 111,925 +3,411 1.10% 2,835,126
2007-06-29 2007-06-27 25.800 108,514 -43 1.07% 2,799,626
2007-06-27 2007-06-25 27.207 108,557 +4,051 1.07% 2,953,502
2007-06-26 2007-06-22 27.676 104,506 1.03% 2,892,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top