History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 368,406 | +0 | 0.13% | 22,841 |
| 2025-10-13 | 2025-10-09 | 0.060 | 368,406 | +0 | 0.13% | 22,104 |
| 2025-10-10 | 2025-10-08 | 0.056 | 368,406 | +0 | 0.13% | 20,631 |
| 2025-10-09 | 2025-10-06 | 0.056 | 368,406 | +0 | 0.13% | 20,631 |
| 2025-10-08 | 2025-10-03 | 0.054 | 368,406 | +0 | 0.13% | 19,894 |
| 2025-10-06 | 2025-10-02 | 0.058 | 368,406 | +0 | 0.13% | 21,368 |
| 2025-10-03 | 2025-09-30 | 0.054 | 368,406 | +0 | 0.13% | 19,894 |
| 2025-10-02 | 2025-09-29 | 0.054 | 368,406 | +0 | 0.13% | 19,894 |
| 2025-09-30 | 2025-09-26 | 0.058 | 368,406 | +0 | 0.13% | 21,368 |
| 2025-09-29 | 2025-09-25 | 0.057 | 368,406 | +0 | 0.13% | 20,999 |
| 2025-09-26 | 2025-09-24 | 0.065 | 368,406 | +0 | 0.13% | 23,946 |
| 2025-09-25 | 2025-09-23 | 0.063 | 368,406 | +0 | 0.13% | 23,210 |
| 2025-09-24 | 2025-09-22 | 0.057 | 368,406 | +0 | 0.13% | 20,999 |
| 2025-09-23 | 2025-09-19 | 0.062 | 368,406 | +0 | 0.13% | 22,841 |
| 2025-09-22 | 2025-09-18 | 0.071 | 368,406 | +0 | 0.13% | 26,157 |
| 2025-09-19 | 2025-09-17 | 0.067 | 368,406 | +0 | 0.13% | 24,683 |
| 2025-09-18 | 2025-09-16 | 0.052 | 368,406 | +0 | 0.13% | 19,157 |
| 2025-09-17 | 2025-09-15 | 0.056 | 368,406 | +0 | 0.13% | 20,631 |
| 2025-09-16 | 2025-09-12 | 0.062 | 368,406 | +0 | 0.13% | 22,841 |
| 2025-09-15 | 2025-09-11 | 0.066 | 368,406 | +0 | 0.13% | 24,315 |
| 2025-09-12 | 2025-09-10 | 0.051 | 368,406 | +0 | 0.13% | 18,789 |
| 2025-09-11 | 2025-09-09 | 0.060 | 368,406 | +0 | 0.13% | 22,104 |
| 2025-09-10 | 2025-09-08 | 0.129 | 368,406 | +0 | 0.13% | 47,524 |
| 2025-09-09 | 2025-09-05 | 0.159 | 368,406 | +0 | 0.13% | 58,577 |
| 2025-09-08 | 2025-09-04 | 0.167 | 368,406 | +0 | 0.13% | 61,524 |
| 2025-09-05 | 2025-09-03 | 0.172 | 368,406 | +0 | 0.13% | 63,366 |
| 2025-09-04 | 2025-09-02 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2025-09-03 | 2025-09-01 | 0.217 | 368,406 | +0 | 0.13% | 79,944 |
| 2025-09-02 | 2025-08-29 | 0.136 | 368,406 | +0 | 0.13% | 50,103 |
| 2025-09-01 | 2025-08-28 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2025-08-29 | 2025-08-27 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2025-08-28 | 2025-08-26 | 0.113 | 368,406 | +0 | 0.13% | 41,630 |
| 2025-08-27 | 2025-08-25 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2025-08-26 | 2025-08-22 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2025-08-25 | 2025-08-21 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2025-08-22 | 2025-08-20 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2025-08-21 | 2025-08-19 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2025-08-20 | 2025-08-18 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2025-08-19 | 2025-08-15 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2025-08-18 | 2025-08-14 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2025-08-15 | 2025-08-13 | 0.126 | 368,406 | +0 | 0.13% | 46,419 |
| 2025-08-14 | 2025-08-12 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-13 | 2025-08-11 | 0.135 | 368,406 | +0 | 0.13% | 49,735 |
| 2025-08-12 | 2025-08-08 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-11 | 2025-08-07 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-08 | 2025-08-06 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-07 | 2025-08-05 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-06 | 2025-08-04 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-05 | 2025-08-01 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-04 | 2025-07-31 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2025-08-01 | 2025-07-30 | 0.134 | 368,406 | +0 | 0.13% | 49,366 |
| 2025-07-31 | 2025-07-29 | 0.126 | 368,406 | +0 | 0.13% | 46,419 |
| 2025-07-30 | 2025-07-28 | 0.126 | 368,406 | +0 | 0.13% | 46,419 |
| 2025-07-29 | 2025-07-25 | 0.126 | 368,406 | +0 | 0.13% | 46,419 |
| 2025-07-28 | 2025-07-24 | 0.130 | 368,406 | +0 | 0.13% | 47,893 |
| 2025-07-25 | 2025-07-23 | 0.160 | 368,406 | +0 | 0.13% | 58,945 |
| 2025-07-24 | 2025-07-22 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-07-23 | 2025-07-21 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-22 | 2025-07-18 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-21 | 2025-07-17 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-18 | 2025-07-16 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-17 | 2025-07-15 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-16 | 2025-07-14 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-15 | 2025-07-11 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-14 | 2025-07-10 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-11 | 2025-07-09 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-10 | 2025-07-08 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-09 | 2025-07-07 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-08 | 2025-07-04 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-07 | 2025-07-03 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-04 | 2025-07-02 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-03 | 2025-06-30 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-07-02 | 2025-06-27 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-06-30 | 2025-06-26 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-06-27 | 2025-06-25 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-06-26 | 2025-06-24 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-06-25 | 2025-06-23 | 0.098 | 368,406 | +0 | 0.13% | 36,104 |
| 2025-06-24 | 2025-06-20 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-23 | 2025-06-19 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-20 | 2025-06-18 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-19 | 2025-06-17 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-18 | 2025-06-16 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-17 | 2025-06-13 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-16 | 2025-06-12 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-13 | 2025-06-11 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-12 | 2025-06-10 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-11 | 2025-06-09 | 0.105 | 368,406 | +0 | 0.13% | 38,683 |
| 2025-06-10 | 2025-06-06 | 0.105 | 368,406 | +0 | 0.13% | 38,683 |
| 2025-06-09 | 2025-06-05 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2025-06-06 | 2025-06-04 | 0.099 | 368,406 | +0 | 0.13% | 36,472 |
| 2025-06-05 | 2025-06-03 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-06-04 | 2025-06-02 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-06-03 | 2025-05-30 | 0.085 | 368,406 | +0 | 0.13% | 31,315 |
| 2025-06-02 | 2025-05-29 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-05-30 | 2025-05-28 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-05-29 | 2025-05-27 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-05-28 | 2025-05-26 | 0.080 | 368,406 | +0 | 0.13% | 29,472 |
| 2025-05-27 | 2025-05-23 | 0.078 | 368,406 | +0 | 0.13% | 28,736 |
| 2025-05-26 | 2025-05-22 | 0.077 | 368,406 | +0 | 0.13% | 28,367 |
| 2025-05-23 | 2025-05-21 | 0.076 | 368,406 | +0 | 0.13% | 27,999 |
| 2025-05-22 | 2025-05-20 | 0.092 | 368,406 | +0 | 0.13% | 33,893 |
| 2025-05-21 | 2025-05-19 | 0.092 | 368,406 | +0 | 0.13% | 33,893 |
| 2025-05-20 | 2025-05-16 | 0.074 | 368,406 | +0 | 0.13% | 27,262 |
| 2025-05-19 | 2025-05-15 | 0.088 | 368,406 | +0 | 0.13% | 32,420 |
| 2025-05-16 | 2025-05-14 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2025-05-15 | 2025-05-13 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2025-05-14 | 2025-05-12 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-05-13 | 2025-05-09 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-05-12 | 2025-05-08 | 0.075 | 368,406 | +0 | 0.13% | 27,630 |
| 2025-05-09 | 2025-05-07 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-05-08 | 2025-05-06 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-05-07 | 2025-05-02 | 0.080 | 368,406 | +0 | 0.13% | 29,472 |
| 2025-05-06 | 2025-04-30 | 0.080 | 368,406 | +0 | 0.13% | 29,472 |
| 2025-05-02 | 2025-04-29 | 0.072 | 368,406 | +0 | 0.13% | 26,525 |
| 2025-04-30 | 2025-04-28 | 0.076 | 368,406 | +0 | 0.13% | 27,999 |
| 2025-04-29 | 2025-04-25 | 0.080 | 368,406 | +0 | 0.13% | 29,472 |
| 2025-04-28 | 2025-04-24 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-25 | 2025-04-23 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-24 | 2025-04-22 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-23 | 2025-04-17 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-22 | 2025-04-16 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-17 | 2025-04-15 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-16 | 2025-04-14 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-15 | 2025-04-11 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-14 | 2025-04-10 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-11 | 2025-04-09 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-10 | 2025-04-08 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-09 | 2025-04-07 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-08 | 2025-04-03 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-07 | 2025-04-02 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-03 | 2025-04-01 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-02 | 2025-03-31 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-04-01 | 2025-03-28 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-03-31 | 2025-03-27 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-03-28 | 2025-03-26 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-03-27 | 2025-03-25 | 0.084 | 368,406 | +0 | 0.13% | 30,946 |
| 2025-03-26 | 2025-03-24 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-03-25 | 2025-03-21 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2025-03-24 | 2025-03-20 | 0.089 | 368,406 | +0 | 0.13% | 32,788 |
| 2025-03-21 | 2025-03-19 | 0.088 | 368,406 | +0 | 0.13% | 32,420 |
| 2025-03-20 | 2025-03-18 | 0.088 | 368,406 | +0 | 0.13% | 32,420 |
| 2025-03-19 | 2025-03-17 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-03-18 | 2025-03-14 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-03-17 | 2025-03-13 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-03-14 | 2025-03-12 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-03-13 | 2025-03-11 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-03-12 | 2025-03-10 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-03-11 | 2025-03-07 | 0.084 | 368,406 | +0 | 0.13% | 30,946 |
| 2025-03-10 | 2025-03-06 | 0.080 | 368,406 | +0 | 0.13% | 29,472 |
| 2025-03-07 | 2025-03-05 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-03-06 | 2025-03-04 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-03-05 | 2025-03-03 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-03-04 | 2025-02-28 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-03-03 | 2025-02-27 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-02-28 | 2025-02-26 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-02-27 | 2025-02-25 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-02-26 | 2025-02-24 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-02-25 | 2025-02-21 | 0.085 | 368,406 | +0 | 0.13% | 31,315 |
| 2025-02-24 | 2025-02-20 | 0.078 | 368,406 | +0 | 0.13% | 28,736 |
| 2025-02-21 | 2025-02-19 | 0.076 | 368,406 | +0 | 0.13% | 27,999 |
| 2025-02-20 | 2025-02-18 | 0.074 | 368,406 | +0 | 0.13% | 27,262 |
| 2025-02-19 | 2025-02-17 | 0.072 | 368,406 | +0 | 0.13% | 26,525 |
| 2025-02-18 | 2025-02-14 | 0.075 | 368,406 | +0 | 0.13% | 27,630 |
| 2025-02-17 | 2025-02-13 | 0.080 | 368,406 | +0 | 0.13% | 29,472 |
| 2025-02-14 | 2025-02-12 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2025-02-13 | 2025-02-11 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2025-02-12 | 2025-02-10 | 0.089 | 368,406 | +0 | 0.13% | 32,788 |
| 2025-02-11 | 2025-02-07 | 0.077 | 368,406 | +0 | 0.13% | 28,367 |
| 2025-02-10 | 2025-02-06 | 0.077 | 368,406 | +0 | 0.13% | 28,367 |
| 2025-02-07 | 2025-02-05 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-02-06 | 2025-02-04 | 0.090 | 368,406 | +0 | 0.13% | 33,157 |
| 2025-02-05 | 2025-02-03 | 0.090 | 368,406 | +0 | 0.13% | 33,157 |
| 2025-02-04 | 2025-01-28 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2025-02-03 | 2025-01-24 | 0.068 | 368,406 | +0 | 0.13% | 25,052 |
| 2025-01-27 | 2025-01-23 | 0.068 | 368,406 | +0 | 0.13% | 25,052 |
| 2025-01-24 | 2025-01-22 | 0.068 | 368,406 | +0 | 0.13% | 25,052 |
| 2025-01-23 | 2025-01-21 | 0.067 | 368,406 | +0 | 0.13% | 24,683 |
| 2025-01-22 | 2025-01-20 | 0.077 | 368,406 | +0 | 0.13% | 28,367 |
| 2025-01-21 | 2025-01-17 | 0.077 | 368,406 | +0 | 0.13% | 28,367 |
| 2025-01-20 | 2025-01-16 | 0.077 | 368,406 | +0 | 0.13% | 28,367 |
| 2025-01-17 | 2025-01-15 | 0.075 | 368,406 | +0 | 0.13% | 27,630 |
| 2025-01-16 | 2025-01-14 | 0.071 | 368,406 | +0 | 0.13% | 26,157 |
| 2025-01-15 | 2025-01-13 | 0.069 | 368,406 | +0 | 0.13% | 25,420 |
| 2025-01-14 | 2025-01-10 | 0.085 | 368,406 | +0 | 0.13% | 31,315 |
| 2025-01-13 | 2025-01-09 | 0.085 | 368,406 | +0 | 0.13% | 31,315 |
| 2025-01-10 | 2025-01-08 | 0.085 | 368,406 | +0 | 0.13% | 31,315 |
| 2025-01-09 | 2025-01-07 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-01-08 | 2025-01-06 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-01-07 | 2025-01-03 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-01-06 | 2025-01-02 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-01-03 | 2024-12-31 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2025-01-02 | 2024-12-27 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-30 | 2024-12-24 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-27 | 2024-12-20 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-23 | 2024-12-19 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-20 | 2024-12-18 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-19 | 2024-12-17 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-18 | 2024-12-16 | 0.075 | 368,406 | +0 | 0.13% | 27,630 |
| 2024-12-17 | 2024-12-13 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-16 | 2024-12-12 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-13 | 2024-12-11 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-12 | 2024-12-10 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-11 | 2024-12-09 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-12-10 | 2024-12-06 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-12-09 | 2024-12-05 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-12-06 | 2024-12-04 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-12-05 | 2024-12-03 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-12-04 | 2024-12-02 | 0.094 | 368,406 | +0 | 0.13% | 34,630 |
| 2024-12-03 | 2024-11-29 | 0.094 | 368,406 | +0 | 0.13% | 34,630 |
| 2024-12-02 | 2024-11-28 | 0.090 | 368,406 | +0 | 0.13% | 33,157 |
| 2024-11-29 | 2024-11-27 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-11-28 | 2024-11-26 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-11-27 | 2024-11-25 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-11-26 | 2024-11-22 | 0.083 | 368,406 | +0 | 0.13% | 30,578 |
| 2024-11-25 | 2024-11-21 | 0.089 | 368,406 | +0 | 0.13% | 32,788 |
| 2024-11-22 | 2024-11-20 | 0.089 | 368,406 | +0 | 0.13% | 32,788 |
| 2024-11-21 | 2024-11-19 | 0.091 | 368,406 | +0 | 0.13% | 33,525 |
| 2024-11-20 | 2024-11-18 | 0.091 | 368,406 | +0 | 0.13% | 33,525 |
| 2024-11-19 | 2024-11-15 | 0.089 | 368,406 | +0 | 0.13% | 32,788 |
| 2024-11-18 | 2024-11-14 | 0.101 | 368,406 | +0 | 0.13% | 37,209 |
| 2024-11-15 | 2024-11-13 | 0.101 | 368,406 | +0 | 0.13% | 37,209 |
| 2024-11-14 | 2024-11-12 | 0.101 | 368,406 | +0 | 0.13% | 37,209 |
| 2024-11-13 | 2024-11-11 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-11-12 | 2024-11-08 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-11-11 | 2024-11-07 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-11-08 | 2024-11-06 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-11-07 | 2024-11-05 | 0.109 | 368,406 | +0 | 0.13% | 40,156 |
| 2024-11-06 | 2024-11-04 | 0.093 | 368,406 | +0 | 0.13% | 34,262 |
| 2024-11-05 | 2024-11-01 | 0.089 | 368,406 | +0 | 0.13% | 32,788 |
| 2024-11-04 | 2024-10-31 | 0.106 | 368,406 | +0 | 0.13% | 39,051 |
| 2024-11-01 | 2024-10-30 | 0.118 | 368,406 | +0 | 0.13% | 43,472 |
| 2024-10-31 | 2024-10-29 | 0.118 | 368,406 | +0 | 0.13% | 43,472 |
| 2024-10-30 | 2024-10-28 | 0.119 | 368,406 | +0 | 0.13% | 43,840 |
| 2024-10-29 | 2024-10-25 | 0.119 | 368,406 | +0 | 0.13% | 43,840 |
| 2024-10-28 | 2024-10-24 | 0.099 | 368,406 | +0 | 0.13% | 36,472 |
| 2024-10-25 | 2024-10-23 | 0.099 | 368,406 | +0 | 0.13% | 36,472 |
| 2024-10-24 | 2024-10-22 | 0.087 | 368,406 | +0 | 0.13% | 32,051 |
| 2024-10-23 | 2024-10-21 | 0.081 | 368,406 | +0 | 0.13% | 29,841 |
| 2024-10-22 | 2024-10-18 | 0.090 | 368,406 | +0 | 0.13% | 33,157 |
| 2024-10-21 | 2024-10-17 | 0.090 | 368,406 | +0 | 0.13% | 33,157 |
| 2024-10-18 | 2024-10-16 | 0.095 | 368,406 | +0 | 0.13% | 34,999 |
| 2024-10-17 | 2024-10-15 | 0.095 | 368,406 | +0 | 0.13% | 34,999 |
| 2024-10-16 | 2024-10-14 | 0.095 | 368,406 | +0 | 0.13% | 34,999 |
| 2024-10-15 | 2024-10-10 | 0.095 | 368,406 | +0 | 0.13% | 34,999 |
| 2024-10-14 | 2024-10-09 | 0.095 | 368,406 | +0 | 0.13% | 34,999 |
| 2024-10-10 | 2024-10-08 | 0.095 | 368,406 | +0 | 0.13% | 34,999 |
| 2024-10-09 | 2024-10-07 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-10-08 | 2024-10-04 | 0.100 | 368,406 | +0 | 0.13% | 36,841 |
| 2024-10-07 | 2024-10-03 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2024-10-04 | 2024-10-02 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-10-03 | 2024-09-30 | 0.082 | 368,406 | +0 | 0.13% | 30,209 |
| 2024-10-02 | 2024-09-27 | 0.075 | 368,406 | +0 | 0.13% | 27,630 |
| 2024-09-30 | 2024-09-26 | 0.074 | 368,406 | +0 | 0.13% | 27,262 |
| 2024-09-27 | 2024-09-25 | 0.074 | 368,406 | +0 | 0.13% | 27,262 |
| 2024-09-26 | 2024-09-24 | 0.074 | 368,406 | +0 | 0.13% | 27,262 |
| 2024-09-25 | 2024-09-23 | 0.073 | 368,406 | +0 | 0.13% | 26,894 |
| 2024-09-24 | 2024-09-20 | 0.072 | 368,406 | +0 | 0.13% | 26,525 |
| 2024-09-23 | 2024-09-19 | 0.072 | 368,406 | +0 | 0.13% | 26,525 |
| 2024-09-20 | 2024-09-17 | 0.072 | 368,406 | +0 | 0.13% | 26,525 |
| 2024-09-19 | 2024-09-16 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-17 | 2024-09-13 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-16 | 2024-09-12 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-13 | 2024-09-11 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-12 | 2024-09-10 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-11 | 2024-09-09 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-10 | 2024-09-05 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-09 | 2024-09-04 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-05 | 2024-09-03 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-04 | 2024-09-02 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-03 | 2024-08-30 | 0.079 | 368,406 | +0 | 0.13% | 29,104 |
| 2024-09-02 | 2024-08-29 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-30 | 2024-08-28 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-29 | 2024-08-27 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-28 | 2024-08-26 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-27 | 2024-08-23 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-26 | 2024-08-22 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-23 | 2024-08-21 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-22 | 2024-08-20 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-21 | 2024-08-19 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-20 | 2024-08-16 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-19 | 2024-08-15 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-16 | 2024-08-14 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-15 | 2024-08-13 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-14 | 2024-08-12 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-13 | 2024-08-09 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-12 | 2024-08-08 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-09 | 2024-08-07 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-08 | 2024-08-06 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-07 | 2024-08-05 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-06 | 2024-08-02 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-05 | 2024-08-01 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-02 | 2024-07-31 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-08-01 | 2024-07-30 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-31 | 2024-07-29 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-30 | 2024-07-26 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-29 | 2024-07-25 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-26 | 2024-07-24 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-25 | 2024-07-23 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-24 | 2024-07-22 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-23 | 2024-07-19 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-22 | 2024-07-18 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-19 | 2024-07-17 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-18 | 2024-07-16 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-17 | 2024-07-15 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-16 | 2024-07-12 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-15 | 2024-07-11 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-12 | 2024-07-10 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-11 | 2024-07-09 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-10 | 2024-07-08 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-09 | 2024-07-05 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-08 | 2024-07-04 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-05 | 2024-07-03 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-04 | 2024-07-02 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-03 | 2024-06-28 | 0.086 | 368,406 | +0 | 0.13% | 31,683 |
| 2024-07-02 | 2024-06-27 | 0.093 | 368,406 | +0 | 0.13% | 34,262 |
| 2024-06-28 | 2024-06-26 | 0.096 | 368,406 | +0 | 0.13% | 35,367 |
| 2024-06-27 | 2024-06-25 | 0.107 | 368,406 | +0 | 0.13% | 39,419 |
| 2024-06-26 | 2024-06-24 | 0.104 | 368,406 | +0 | 0.13% | 38,314 |
| 2024-06-25 | 2024-06-21 | 0.104 | 368,406 | +0 | 0.13% | 38,314 |
| 2024-06-24 | 2024-06-20 | 0.105 | 368,406 | +0 | 0.13% | 38,683 |
| 2024-06-21 | 2024-06-19 | 0.110 | 368,406 | +0 | 0.13% | 40,525 |
| 2024-06-20 | 2024-06-18 | 0.110 | 368,406 | +0 | 0.13% | 40,525 |
| 2024-06-19 | 2024-06-17 | 0.110 | 368,406 | +0 | 0.13% | 40,525 |
| 2024-06-18 | 2024-06-14 | 0.109 | 368,406 | +0 | 0.13% | 40,156 |
| 2024-06-17 | 2024-06-13 | 0.109 | 368,406 | +0 | 0.13% | 40,156 |
| 2024-06-14 | 2024-06-12 | 0.128 | 368,406 | +0 | 0.13% | 47,156 |
| 2024-06-13 | 2024-06-11 | 0.128 | 368,406 | +0 | 0.13% | 47,156 |
| 2024-06-12 | 2024-06-07 | 0.128 | 368,406 | +0 | 0.13% | 47,156 |
| 2024-06-11 | 2024-06-06 | 0.128 | 368,406 | +0 | 0.13% | 47,156 |
| 2024-06-07 | 2024-06-05 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-06-06 | 2024-06-04 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-06-05 | 2024-06-03 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-06-04 | 2024-05-31 | 0.110 | 368,406 | +0 | 0.13% | 40,525 |
| 2024-06-03 | 2024-05-30 | 0.109 | 368,406 | +0 | 0.13% | 40,156 |
| 2024-05-31 | 2024-05-29 | 0.108 | 368,406 | +0 | 0.13% | 39,788 |
| 2024-05-30 | 2024-05-28 | 0.108 | 368,406 | +0 | 0.13% | 39,788 |
| 2024-05-29 | 2024-05-27 | 0.111 | 368,406 | +0 | 0.13% | 40,893 |
| 2024-05-28 | 2024-05-24 | 0.111 | 368,406 | +0 | 0.13% | 40,893 |
| 2024-05-27 | 2024-05-23 | 0.111 | 368,406 | +0 | 0.13% | 40,893 |
| 2024-05-24 | 2024-05-22 | 0.111 | 368,406 | +0 | 0.13% | 40,893 |
| 2024-05-23 | 2024-05-21 | 0.111 | 368,406 | +0 | 0.13% | 40,893 |
| 2024-05-22 | 2024-05-20 | 0.112 | 368,406 | +0 | 0.13% | 41,261 |
| 2024-05-21 | 2024-05-17 | 0.110 | 368,406 | +0 | 0.13% | 40,525 |
| 2024-05-20 | 2024-05-16 | 0.113 | 368,406 | +0 | 0.13% | 41,630 |
| 2024-05-17 | 2024-05-14 | 0.119 | 368,406 | +0 | 0.13% | 43,840 |
| 2024-05-16 | 2024-05-13 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-05-14 | 2024-05-10 | 0.129 | 368,406 | +0 | 0.13% | 47,524 |
| 2024-05-13 | 2024-05-09 | 0.129 | 368,406 | +0 | 0.13% | 47,524 |
| 2024-05-10 | 2024-05-08 | 0.130 | 368,406 | +0 | 0.13% | 47,893 |
| 2024-05-09 | 2024-05-07 | 0.130 | 368,406 | +0 | 0.13% | 47,893 |
| 2024-05-08 | 2024-05-06 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-05-07 | 2024-05-03 | 0.122 | 368,406 | +0 | 0.13% | 44,946 |
| 2024-05-06 | 2024-05-02 | 0.145 | 368,406 | +0 | 0.13% | 53,419 |
| 2024-05-03 | 2024-04-30 | 0.145 | 368,406 | +0 | 0.13% | 53,419 |
| 2024-05-02 | 2024-04-29 | 0.146 | 368,406 | +0 | 0.13% | 53,787 |
| 2024-04-30 | 2024-04-26 | 0.146 | 368,406 | +0 | 0.13% | 53,787 |
| 2024-04-29 | 2024-04-25 | 0.146 | 368,406 | +0 | 0.13% | 53,787 |
| 2024-04-26 | 2024-04-24 | 0.146 | 368,406 | +0 | 0.13% | 53,787 |
| 2024-04-25 | 2024-04-23 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2024-04-24 | 2024-04-22 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2024-04-23 | 2024-04-19 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2024-04-22 | 2024-04-18 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2024-04-19 | 2024-04-17 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2024-04-18 | 2024-04-16 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2024-04-17 | 2024-04-15 | 0.150 | 368,406 | +0 | 0.13% | 55,261 |
| 2024-04-16 | 2024-04-12 | 0.150 | 368,406 | +0 | 0.13% | 55,261 |
| 2024-04-15 | 2024-04-11 | 0.150 | 368,406 | +0 | 0.13% | 55,261 |
| 2024-04-12 | 2024-04-10 | 0.154 | 368,406 | +0 | 0.13% | 56,735 |
| 2024-04-11 | 2024-04-09 | 0.154 | 368,406 | +0 | 0.13% | 56,735 |
| 2024-04-10 | 2024-04-08 | 0.155 | 368,406 | +0 | 0.13% | 57,103 |
| 2024-04-09 | 2024-04-05 | 0.155 | 368,406 | +0 | 0.13% | 57,103 |
| 2024-04-08 | 2024-04-03 | 0.156 | 368,406 | +0 | 0.13% | 57,471 |
| 2024-04-05 | 2024-04-02 | 0.160 | 368,406 | +0 | 0.13% | 58,945 |
| 2024-04-03 | 2024-03-28 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2024-04-02 | 2024-03-27 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2024-03-28 | 2024-03-26 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2024-03-27 | 2024-03-25 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2024-03-26 | 2024-03-22 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2024-03-25 | 2024-03-21 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2024-03-22 | 2024-03-20 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2024-03-21 | 2024-03-19 | 0.136 | 368,406 | +0 | 0.13% | 50,103 |
| 2024-03-20 | 2024-03-18 | 0.136 | 368,406 | +0 | 0.13% | 50,103 |
| 2024-03-19 | 2024-03-15 | 0.135 | 368,406 | +0 | 0.13% | 49,735 |
| 2024-03-18 | 2024-03-14 | 0.130 | 368,406 | +0 | 0.13% | 47,893 |
| 2024-03-15 | 2024-03-13 | 0.126 | 368,406 | +0 | 0.13% | 46,419 |
| 2024-03-14 | 2024-03-12 | 0.135 | 368,406 | +0 | 0.13% | 49,735 |
| 2024-03-13 | 2024-03-11 | 0.161 | 368,406 | +0 | 0.13% | 59,313 |
| 2024-03-12 | 2024-03-08 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2024-03-11 | 2024-03-07 | 0.117 | 368,406 | +0 | 0.13% | 43,104 |
| 2024-03-08 | 2024-03-06 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-03-07 | 2024-03-05 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-03-06 | 2024-03-04 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-03-05 | 2024-03-01 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-03-04 | 2024-02-29 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-03-01 | 2024-02-28 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-02-29 | 2024-02-27 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-02-28 | 2024-02-26 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-02-27 | 2024-02-23 | 0.118 | 368,406 | +0 | 0.13% | 43,472 |
| 2024-02-26 | 2024-02-22 | 0.118 | 368,406 | +0 | 0.13% | 43,472 |
| 2024-02-23 | 2024-02-21 | 0.112 | 368,406 | +0 | 0.13% | 41,261 |
| 2024-02-22 | 2024-02-20 | 0.107 | 368,406 | +0 | 0.13% | 39,419 |
| 2024-02-21 | 2024-02-19 | 0.113 | 368,406 | +0 | 0.13% | 41,630 |
| 2024-02-20 | 2024-02-16 | 0.107 | 368,406 | +0 | 0.13% | 39,419 |
| 2024-02-19 | 2024-02-15 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-16 | 2024-02-14 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-15 | 2024-02-09 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-14 | 2024-02-07 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-08 | 2024-02-06 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-07 | 2024-02-05 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-06 | 2024-02-02 | 0.124 | 368,406 | +0 | 0.13% | 45,682 |
| 2024-02-05 | 2024-02-01 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-02-02 | 2024-01-31 | 0.125 | 368,406 | +0 | 0.13% | 46,051 |
| 2024-02-01 | 2024-01-30 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-01-31 | 2024-01-29 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-01-30 | 2024-01-26 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2024-01-29 | 2024-01-25 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2024-01-26 | 2024-01-24 | 0.125 | 368,406 | +0 | 0.13% | 46,051 |
| 2024-01-25 | 2024-01-23 | 0.132 | 368,406 | +0 | 0.13% | 48,630 |
| 2024-01-24 | 2024-01-22 | 0.132 | 368,406 | +0 | 0.13% | 48,630 |
| 2024-01-23 | 2024-01-19 | 0.123 | 368,406 | +0 | 0.13% | 45,314 |
| 2024-01-22 | 2024-01-18 | 0.114 | 368,406 | +0 | 0.13% | 41,998 |
| 2024-01-19 | 2024-01-17 | 0.114 | 368,406 | +0 | 0.13% | 41,998 |
| 2024-01-18 | 2024-01-16 | 0.114 | 368,406 | +0 | 0.13% | 41,998 |
| 2024-01-17 | 2024-01-15 | 0.114 | 368,406 | +0 | 0.13% | 41,998 |
| 2024-01-16 | 2024-01-12 | 0.114 | 368,406 | +0 | 0.13% | 41,998 |
| 2024-01-15 | 2024-01-11 | 0.114 | 368,406 | +0 | 0.13% | 41,998 |
| 2024-01-12 | 2024-01-10 | 0.117 | 368,406 | +0 | 0.13% | 43,104 |
| 2024-01-11 | 2024-01-09 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2024-01-10 | 2024-01-08 | 0.115 | 368,406 | +0 | 0.13% | 42,367 |
| 2024-01-09 | 2024-01-05 | 0.113 | 368,406 | +0 | 0.13% | 41,630 |
| 2024-01-08 | 2024-01-04 | 0.115 | 368,406 | +0 | 0.13% | 42,367 |
| 2024-01-05 | 2024-01-03 | 0.113 | 368,406 | +0 | 0.13% | 41,630 |
| 2024-01-04 | 2024-01-02 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2024-01-03 | 2023-12-29 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2024-01-02 | 2023-12-28 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2023-12-29 | 2023-12-27 | 0.127 | 368,406 | +0 | 0.13% | 46,788 |
| 2023-12-28 | 2023-12-22 | 0.139 | 368,406 | +0 | 0.13% | 51,208 |
| 2023-12-27 | 2023-12-21 | 0.151 | 368,406 | +0 | 0.13% | 55,629 |
| 2023-12-22 | 2023-12-20 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2023-12-21 | 2023-12-19 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-12-20 | 2023-12-18 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-12-19 | 2023-12-15 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-12-18 | 2023-12-14 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-12-15 | 2023-12-13 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-12-14 | 2023-12-12 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-12-13 | 2023-12-11 | 0.178 | 368,406 | +0 | 0.13% | 65,576 |
| 2023-12-12 | 2023-12-08 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-12-11 | 2023-12-07 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-12-08 | 2023-12-06 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-12-07 | 2023-12-05 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-12-06 | 2023-12-04 | 0.189 | 368,406 | +0 | 0.13% | 69,629 |
| 2023-12-05 | 2023-12-01 | 0.190 | 368,406 | +0 | 0.13% | 69,997 |
| 2023-12-04 | 2023-11-30 | 0.190 | 368,406 | +0 | 0.13% | 69,997 |
| 2023-12-01 | 2023-11-29 | 0.190 | 368,406 | +0 | 0.13% | 69,997 |
| 2023-11-30 | 2023-11-28 | 0.166 | 368,406 | +0 | 0.13% | 61,155 |
| 2023-11-29 | 2023-11-27 | 0.166 | 368,406 | +0 | 0.13% | 61,155 |
| 2023-11-28 | 2023-11-24 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-11-27 | 2023-11-23 | 0.181 | 368,406 | +0 | 0.13% | 66,681 |
| 2023-11-24 | 2023-11-22 | 0.178 | 368,406 | +0 | 0.13% | 65,576 |
| 2023-11-23 | 2023-11-21 | 0.172 | 368,406 | +0 | 0.13% | 63,366 |
| 2023-11-22 | 2023-11-20 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-11-21 | 2023-11-17 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-11-20 | 2023-11-16 | 0.116 | 368,406 | +0 | 0.13% | 42,735 |
| 2023-11-17 | 2023-11-15 | 0.120 | 368,406 | +0 | 0.13% | 44,209 |
| 2023-11-16 | 2023-11-14 | 0.117 | 368,406 | +0 | 0.13% | 43,104 |
| 2023-11-15 | 2023-11-13 | 0.115 | 368,406 | +0 | 0.13% | 42,367 |
| 2023-11-14 | 2023-11-10 | 0.121 | 368,406 | +0 | 0.13% | 44,577 |
| 2023-11-13 | 2023-11-09 | 0.121 | 368,406 | +0 | 0.13% | 44,577 |
| 2023-11-10 | 2023-11-08 | 0.121 | 368,406 | +0 | 0.13% | 44,577 |
| 2023-11-09 | 2023-11-07 | 0.115 | 368,406 | +0 | 0.13% | 42,367 |
| 2023-11-08 | 2023-11-06 | 0.122 | 368,406 | +0 | 0.13% | 44,946 |
| 2023-11-07 | 2023-11-03 | 0.135 | 368,406 | +0 | 0.13% | 49,735 |
| 2023-11-06 | 2023-11-02 | 0.135 | 368,406 | +0 | 0.13% | 49,735 |
| 2023-11-03 | 2023-11-01 | 0.135 | 368,406 | +0 | 0.13% | 49,735 |
| 2023-11-02 | 2023-10-31 | 0.142 | 368,406 | +0 | 0.13% | 52,314 |
| 2023-11-01 | 2023-10-30 | 0.141 | 368,406 | +0 | 0.13% | 51,945 |
| 2023-10-31 | 2023-10-27 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-10-30 | 2023-10-26 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-10-27 | 2023-10-25 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-10-26 | 2023-10-24 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-10-25 | 2023-10-20 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-10-24 | 2023-10-19 | 0.140 | 368,406 | +0 | 0.13% | 51,577 |
| 2023-10-20 | 2023-10-18 | 0.138 | 368,406 | +0 | 0.13% | 50,840 |
| 2023-10-19 | 2023-10-17 | 0.138 | 368,406 | +0 | 0.13% | 50,840 |
| 2023-10-18 | 2023-10-16 | 0.138 | 368,406 | +0 | 0.13% | 50,840 |
| 2023-10-17 | 2023-10-13 | 0.138 | 368,406 | +0 | 0.13% | 50,840 |
| 2023-10-16 | 2023-10-12 | 0.134 | 368,406 | +0 | 0.13% | 49,366 |
| 2023-10-13 | 2023-10-11 | 0.134 | 368,406 | +0 | 0.13% | 49,366 |
| 2023-10-12 | 2023-10-10 | 0.133 | 368,406 | +0 | 0.13% | 48,998 |
| 2023-10-11 | 2023-10-09 | 0.137 | 368,406 | +0 | 0.13% | 50,472 |
| 2023-10-10 | 2023-10-06 | 0.145 | 368,406 | +0 | 0.13% | 53,419 |
| 2023-10-09 | 2023-10-05 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2023-10-06 | 2023-10-04 | 0.147 | 368,406 | +0 | 0.13% | 54,156 |
| 2023-10-05 | 2023-10-03 | 0.145 | 368,406 | +0 | 0.13% | 53,419 |
| 2023-10-04 | 2023-09-29 | 0.143 | 368,406 | +0 | 0.13% | 52,682 |
| 2023-10-03 | 2023-09-28 | 0.142 | 368,406 | +0 | 0.13% | 52,314 |
| 2023-09-29 | 2023-09-27 | 0.154 | 368,406 | +0 | 0.13% | 56,735 |
| 2023-09-28 | 2023-09-26 | 0.176 | 368,406 | +0 | 0.13% | 64,839 |
| 2023-09-27 | 2023-09-25 | 0.176 | 368,406 | +0 | 0.13% | 64,839 |
| 2023-09-26 | 2023-09-22 | 0.176 | 368,406 | +0 | 0.13% | 64,839 |
| 2023-09-25 | 2023-09-21 | 0.176 | 368,406 | +0 | 0.13% | 64,839 |
| 2023-09-22 | 2023-09-20 | 0.176 | 368,406 | +0 | 0.13% | 64,839 |
| 2023-09-21 | 2023-09-19 | 0.150 | 368,406 | +0 | 0.13% | 55,261 |
| 2023-09-20 | 2023-09-18 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2023-09-19 | 2023-09-15 | 0.176 | 368,406 | +0 | 0.13% | 64,839 |
| 2023-09-18 | 2023-09-14 | 0.179 | 368,406 | +0 | 0.13% | 65,945 |
| 2023-09-15 | 2023-09-13 | 0.179 | 368,406 | +0 | 0.13% | 65,945 |
| 2023-09-14 | 2023-09-12 | 0.179 | 368,406 | +0 | 0.13% | 65,945 |
| 2023-09-13 | 2023-09-11 | 0.179 | 368,406 | +0 | 0.13% | 65,945 |
| 2023-09-12 | 2023-09-07 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-09-11 | 2023-09-06 | 0.172 | 368,406 | +0 | 0.13% | 63,366 |
| 2023-09-07 | 2023-09-05 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2023-09-06 | 2023-09-04 | 0.180 | 368,406 | +0 | 0.13% | 66,313 |
| 2023-09-05 | 2023-08-31 | 0.180 | 368,406 | +0 | 0.13% | 66,313 |
| 2023-09-04 | 2023-08-30 | 0.180 | 368,406 | +0 | 0.13% | 66,313 |
| 2023-08-31 | 2023-08-29 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-08-30 | 2023-08-28 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-08-29 | 2023-08-25 | 0.182 | 368,406 | +0 | 0.13% | 67,050 |
| 2023-08-28 | 2023-08-24 | 0.177 | 368,406 | +0 | 0.13% | 65,208 |
| 2023-08-25 | 2023-08-23 | 0.193 | 368,406 | +0 | 0.13% | 71,102 |
| 2023-08-24 | 2023-08-22 | 0.235 | 368,406 | +0 | 0.13% | 86,575 |
| 2023-08-23 | 2023-08-21 | 0.170 | 368,406 | +0 | 0.13% | 62,629 |
| 2023-08-22 | 2023-08-18 | 0.163 | 368,406 | +0 | 0.13% | 60,050 |
| 2023-08-21 | 2023-08-17 | 0.178 | 368,406 | +0 | 0.13% | 65,576 |
| 2023-08-18 | 2023-08-16 | 0.178 | 368,406 | +0 | 0.13% | 65,576 |
| 2023-08-17 | 2023-08-15 | 0.178 | 368,406 | +0 | 0.13% | 65,576 |
| 2023-08-16 | 2023-08-14 | 0.178 | 368,406 | +0 | 0.13% | 65,576 |
| 2023-08-15 | 2023-08-11 | 0.195 | 368,406 | +0 | 0.13% | 71,839 |
| 2023-08-14 | 2023-08-10 | 0.195 | 368,406 | +0 | 0.13% | 71,839 |
| 2023-08-11 | 2023-08-09 | 0.192 | 368,406 | +0 | 0.13% | 70,734 |
| 2023-08-10 | 2023-08-08 | 0.195 | 368,406 | +0 | 0.13% | 71,839 |
| 2023-08-09 | 2023-08-07 | 0.195 | 368,406 | +0 | 0.13% | 71,839 |
| 2023-08-08 | 2023-08-04 | 0.198 | 368,406 | +0 | 0.13% | 72,944 |
| 2023-08-07 | 2023-08-03 | 0.206 | 368,406 | +0 | 0.13% | 75,892 |
| 2023-08-04 | 2023-08-02 | 0.206 | 368,406 | +0 | 0.13% | 75,892 |
| 2023-08-03 | 2023-08-01 | 0.206 | 368,406 | +0 | 0.13% | 75,892 |
| 2023-08-02 | 2023-07-31 | 0.211 | 368,406 | +0 | 0.13% | 77,734 |
| 2023-08-01 | 2023-07-28 | 0.211 | 368,406 | +0 | 0.13% | 77,734 |
| 2023-07-31 | 2023-07-27 | 0.225 | 368,406 | +0 | 0.13% | 82,891 |
| 2023-07-28 | 2023-07-26 | 0.225 | 368,406 | +0 | 0.13% | 82,891 |
| 2023-07-27 | 2023-07-25 | 0.240 | 368,406 | +0 | 0.13% | 88,417 |
| 2023-07-26 | 2023-07-24 | 0.236 | 368,406 | +0 | 0.13% | 86,944 |
| 2023-07-25 | 2023-07-21 | 0.220 | 368,406 | +0 | 0.13% | 81,049 |
| 2023-07-24 | 2023-07-20 | 0.221 | 368,406 | +0 | 0.13% | 81,418 |
| 2023-07-21 | 2023-07-19 | 0.202 | 368,406 | +0 | 0.13% | 74,418 |
| 2023-07-20 | 2023-07-18 | 0.215 | 368,406 | +0 | 0.13% | 79,207 |
| 2023-07-19 | 2023-07-14 | 0.211 | 368,406 | +0 | 0.13% | 77,734 |
| 2023-07-18 | 2023-07-13 | 0.211 | 368,406 | +0 | 0.13% | 77,734 |
| 2023-07-14 | 2023-07-12 | 0.218 | 368,406 | +0 | 0.13% | 80,313 |
| 2023-07-13 | 2023-07-11 | 0.215 | 368,406 | +0 | 0.13% | 79,207 |
| 2023-07-12 | 2023-07-10 | 0.239 | 368,406 | +0 | 0.13% | 88,049 |
| 2023-07-11 | 2023-07-07 | 0.231 | 368,406 | +0 | 0.13% | 85,102 |
| 2023-07-10 | 2023-07-06 | 0.210 | 368,406 | +0 | 0.13% | 77,365 |
| 2023-07-07 | 2023-07-05 | 0.223 | 368,406 | +0 | 0.13% | 82,155 |
| 2023-07-06 | 2023-07-04 | 0.230 | 368,406 | +0 | 0.13% | 84,733 |
| 2023-07-05 | 2023-07-03 | 0.230 | 368,406 | +0 | 0.13% | 84,733 |
| 2023-07-04 | 2023-06-30 | 0.246 | 368,406 | +0 | 0.13% | 90,628 |
| 2023-07-03 | 2023-06-29 | 0.260 | 368,406 | -65,000 | 0.13% | 95,786 |
| 2023-06-27 | 2023-06-23 | 0.186 | 433,406 | -50,000 | 0.15% | 80,614 |
| 2023-06-21 | 2023-06-19 | 0.175 | 483,406 | -220,000 | 0.17% | 84,596 |
| 2022-08-30 | 2022-08-26 | 0.305 | 703,406 | -1,152 | 0.25% | 214,539 |
| 2021-02-16 | 2021-02-09 | 0.325 | 704,558 | -935,000 | 0.25% | 228,981 |
| 2021-01-11 | 2021-01-07 | 0.405 | 1,639,558 | +270,000 | 0.57% | 664,021 |
| 2021-01-05 | 2020-12-31 | 0.435 | 1,369,558 | +203,000 | 0.48% | 595,758 |
| 2020-11-24 | 2020-11-20 | 0.470 | 1,166,558 | -1 | 0.41% | 548,282 |
| 2020-10-16 | 2020-10-14 | 0.570 | 1,166,559 | +214,000 | 0.41% | 664,939 |
| 2020-08-28 | 2020-08-26 | 0.690 | 952,559 | +1,152 | 0.33% | 657,266 |
| 2020-08-03 | 2020-07-30 | 0.760 | 951,407 | +50,000 | 0.33% | 723,069 |
| 2020-07-29 | 2020-07-27 | 0.750 | 901,407 | -6,000 | 0.31% | 676,055 |
| 2020-07-13 | 2020-07-09 | 0.800 | 907,407 | +200,000 | 0.32% | 725,926 |
| 2020-04-16 | 2020-04-14 | 1.010 | 707,407 | +6,000 | 0.25% | 714,481 |
| 2020-02-28 | 2020-02-26 | 0.960 | 701,407 | -1,392,004 | 0.24% | 673,351 |
| 2019-12-17 | 2019-12-13 | 1.000 | 2,093,411 | -1,000,000 | 0.75% | 2,093,411 |
| 2019-12-09 | 2019-12-05 | 0.910 | 3,093,411 | -5,000 | 1.11% | 2,815,004 |
| 2019-11-25 | 2019-11-21 | 0.730 | 3,098,411 | -200,000 | 1.11% | 2,261,840 |
| 2019-11-20 | 2019-11-18 | 1.460 | 3,298,411 | +154,151 | 1.18% | 4,815,680 |
| 2019-11-06 | 2019-11-04 | 1.560 | 3,144,260 | -30,000 | 1.13% | 4,905,046 |
| 2019-10-18 | 2019-10-16 | 1.650 | 3,174,260 | +20,000 | 1.14% | 5,237,529 |
| 2019-10-10 | 2019-10-08 | 1.569 | 3,154,260 | -846,224 | 1.13% | 4,950,548 |
| 2019-10-09 | 2019-10-04 | 1.484 | 4,000,484 | -51,513 | 1.37% | 5,936,206 |
| 2019-10-03 | 2019-09-30 | 1.627 | 4,051,997 | +746,425 | 1.38% | 6,590,784 |
| 2019-07-12 | 2019-07-10 | 2.017 | 3,305,572 | +1,412,952 | 1.13% | 6,665,831 |
| 2019-05-30 | 2019-05-28 | 2.188 | 1,892,620 | -683,347 | 0.65% | 4,140,598 |
| 2019-05-27 | 2019-05-23 | 2.169 | 2,575,967 | -16,821 | 0.88% | 5,586,592 |
| 2019-03-15 | 2019-03-13 | 2.349 | 2,592,788 | -269,134 | 0.90% | 6,091,662 |
| 2019-03-14 | 2019-03-12 | 2.378 | 2,861,922 | -487,805 | 1.00% | 6,805,651 |
| 2019-03-11 | 2019-03-07 | 2.330 | 3,349,727 | -56,770 | 1.17% | 7,806,338 |
| 2019-03-06 | 2019-03-04 | 2.302 | 3,406,497 | -132,464 | 1.19% | 7,841,429 |
| 2019-02-08 | 2019-01-31 | 2.568 | 3,538,961 | +1,873,423 | 1.23% | 9,088,901 |
| 2019-02-01 | 2019-01-30 | 2.711 | 1,665,538 | -393,188 | 0.58% | 4,515,140 |
| 2019-01-31 | 2019-01-29 | 2.663 | 2,058,726 | -31,539 | 0.72% | 5,483,128 |
| 2018-12-19 | 2018-12-17 | 2.368 | 2,090,265 | -105,130 | 0.73% | 4,950,768 |
| 2018-12-17 | 2018-12-13 | 2.359 | 2,195,395 | -42,052 | 0.77% | 5,178,884 |
| 2018-12-14 | 2018-12-12 | 2.378 | 2,237,447 | +105,130 | 0.78% | 5,320,649 |
| 2018-12-12 | 2018-12-10 | 2.426 | 2,132,317 | +105,130 | 0.74% | 5,172,063 |
| 2018-12-10 | 2018-12-06 | 2.368 | 2,027,187 | -105,130 | 0.71% | 4,801,368 |
| 2018-12-07 | 2018-12-05 | 2.321 | 2,132,317 | +105,130 | 0.74% | 4,948,954 |
| 2018-12-06 | 2018-12-04 | 2.378 | 2,027,187 | -84,104 | 0.71% | 4,820,651 |
| 2018-12-05 | 2018-12-03 | 2.568 | 2,111,291 | +84,104 | 0.74% | 5,422,302 |
| 2018-11-30 | 2018-11-28 | 2.473 | 2,027,187 | -105,130 | 0.71% | 5,013,477 |
| 2018-11-28 | 2018-11-26 | 2.521 | 2,132,317 | -105,130 | 0.78% | 5,374,889 |
| 2018-11-27 | 2018-11-23 | 2.521 | 2,237,447 | +105,130 | 0.82% | 5,639,888 |
| 2018-11-22 | 2018-11-20 | 2.378 | 2,132,317 | -97,771 | 0.78% | 5,070,650 |
| 2018-11-21 | 2018-11-19 | 2.426 | 2,230,088 | +105,130 | 0.82% | 5,409,212 |
| 2018-11-19 | 2018-11-15 | 2.264 | 2,124,958 | +97,771 | 0.78% | 4,810,599 |
| 2018-11-14 | 2018-11-12 | 2.283 | 2,027,187 | -105,130 | 0.74% | 4,627,825 |
| 2018-11-07 | 2018-11-05 | 2.378 | 2,132,317 | +105,130 | 0.78% | 5,070,650 |
| 2018-11-01 | 2018-10-30 | 2.349 | 2,027,187 | -208,158 | 0.74% | 4,762,803 |
| 2018-10-30 | 2018-10-26 | 2.378 | 2,235,345 | +152,439 | 0.82% | 5,315,650 |
| 2018-10-29 | 2018-10-25 | 2.340 | 2,082,906 | -80,950 | 0.76% | 4,873,900 |
| 2018-10-25 | 2018-10-23 | 2.378 | 2,163,856 | +136,669 | 0.79% | 5,145,650 |
| 2018-10-22 | 2018-10-18 | 2.368 | 2,027,187 | -105,130 | 0.74% | 4,801,368 |
| 2018-10-18 | 2018-10-15 | 2.378 | 2,132,317 | +105,130 | 0.78% | 5,070,650 |
| 2018-10-16 | 2018-10-12 | 2.426 | 2,027,187 | -105,130 | 0.74% | 4,917,064 |
| 2018-10-09 | 2018-10-05 | 2.378 | 2,132,317 | +105,130 | 0.78% | 5,070,650 |
| 2018-09-24 | 2018-09-20 | 2.473 | 2,027,187 | -210,260 | 0.74% | 5,013,477 |
| 2018-09-20 | 2018-09-18 | 2.521 | 2,237,447 | +1,156,434 | 0.82% | 5,639,888 |
| 2018-09-18 | 2018-09-14 | 2.473 | 1,081,013 | +420,521 | 0.40% | 2,673,475 |
| 2018-09-14 | 2018-09-12 | 2.473 | 660,492 | -105,130 | 0.24% | 1,633,476 |
| 2018-09-13 | 2018-09-11 | 2.521 | 765,622 | +105,130 | 0.28% | 1,929,888 |
| 2018-09-05 | 2018-09-03 | 2.568 | 660,492 | -105,130 | 0.24% | 1,696,302 |
| 2018-09-04 | 2018-08-31 | 2.568 | 765,622 | +105,130 | 0.28% | 1,966,301 |
| 2018-08-30 | 2018-08-28 | 2.758 | 660,492 | -52,565 | 0.24% | 1,821,954 |
| 2018-08-29 | 2018-08-27 | 2.758 | 713,057 | +420,521 | 0.26% | 1,966,953 |
| 2018-08-28 | 2018-08-24 | 2.806 | 292,536 | +262,826 | 0.11% | 820,868 |
| 2018-08-23 | 2018-08-21 | 2.806 | 29,710 | -105,130 | 0.01% | 83,367 |
| 2018-08-22 | 2018-08-20 | 2.806 | 134,840 | +105,130 | 0.05% | 378,366 |
| 2018-08-21 | 2018-08-17 | 2.806 | 29,710 | -105,130 | 0.01% | 83,367 |
| 2018-08-17 | 2018-08-15 | 2.854 | 134,840 | +105,130 | 0.05% | 384,779 |
| 2018-08-15 | 2018-08-13 | 2.758 | 29,710 | -105,130 | 0.01% | 81,954 |
| 2018-08-13 | 2018-08-09 | 2.758 | 134,840 | +105,130 | 0.05% | 371,953 |
| 2018-08-08 | 2018-08-06 | 2.806 | 29,710 | -105,130 | 0.01% | 83,367 |
| 2018-08-07 | 2018-08-03 | 2.854 | 134,840 | -624,475 | 0.05% | 384,779 |
| 2018-08-03 | 2018-08-01 | 2.854 | 759,315 | -162,952 | 0.28% | 2,166,781 |
| 2018-08-02 | 2018-07-31 | 2.806 | 922,267 | -57,821 | 0.34% | 2,587,918 |
| 2018-07-31 | 2018-07-27 | 2.711 | 980,088 | +52,565 | 0.36% | 2,656,940 |
| 2018-07-26 | 2018-07-24 | 2.758 | 927,523 | +63,078 | 0.34% | 2,558,554 |
| 2018-07-23 | 2018-07-19 | 2.806 | 864,445 | +283,852 | 0.32% | 2,425,667 |
| 2018-07-20 | 2018-07-18 | 2.806 | 580,593 | -68,335 | 0.21% | 1,629,167 |
| 2018-07-18 | 2018-07-16 | 2.711 | 648,928 | -578,217 | 0.24% | 1,759,192 |
| 2018-07-12 | 2018-07-10 | 2.806 | 1,227,145 | +110,387 | 0.45% | 3,443,418 |
| 2018-07-11 | 2018-07-09 | 2.854 | 1,116,758 | -336,417 | 0.41% | 3,186,781 |
| 2018-07-10 | 2018-07-06 | 2.854 | 1,453,175 | +84,104 | 0.53% | 4,146,780 |
| 2018-07-05 | 2018-07-03 | 2.854 | 1,369,071 | -73,591 | 0.50% | 3,906,781 |
| 2018-06-29 | 2018-06-27 | 2.854 | 1,442,662 | +73,591 | 0.53% | 4,116,780 |
| 2018-06-28 | 2018-06-26 | 2.854 | 1,369,071 | -315,391 | 0.50% | 3,906,781 |
| 2018-06-27 | 2018-06-25 | 2.854 | 1,684,462 | -504,625 | 0.62% | 4,806,781 |
| 2018-06-26 | 2018-06-22 | 2.711 | 2,189,087 | +84,104 | 0.80% | 5,934,440 |
| 2018-06-25 | 2018-06-21 | 2.521 | 2,104,983 | +378,469 | 0.77% | 5,305,989 |
| 2018-06-22 | 2018-06-20 | 2.568 | 1,726,514 | +294,365 | 0.63% | 4,434,102 |
| 2018-06-21 | 2018-06-19 | 2.616 | 1,432,149 | -73,591 | 0.52% | 3,746,215 |
| 2018-06-20 | 2018-06-15 | 2.711 | 1,505,740 | +84,104 | 0.55% | 4,081,941 |
| 2018-06-19 | 2018-06-14 | 2.616 | 1,421,636 | +73,591 | 0.52% | 3,718,715 |
| 2018-06-15 | 2018-06-13 | 2.663 | 1,348,045 | -115,643 | 0.49% | 3,590,329 |
| 2018-06-14 | 2018-06-12 | 2.711 | 1,463,688 | -52,565 | 0.54% | 3,967,941 |
| 2018-06-12 | 2018-06-08 | 2.758 | 1,516,253 | -52,565 | 0.56% | 4,182,554 |
| 2018-06-08 | 2018-06-06 | 2.711 | 1,568,818 | +105,130 | 0.57% | 4,252,940 |
| 2018-06-07 | 2018-06-05 | 2.711 | 1,463,688 | -52,565 | 0.54% | 3,967,941 |
| 2018-06-06 | 2018-06-04 | 2.663 | 1,516,253 | -52,565 | 0.56% | 4,038,328 |
| 2018-06-05 | 2018-06-01 | 2.616 | 1,568,818 | +105,130 | 0.57% | 4,103,714 |
| 2018-06-01 | 2018-05-30 | 2.663 | 1,463,688 | -52,565 | 0.54% | 3,898,328 |
| 2018-05-31 | 2018-05-29 | 2.711 | 1,516,253 | +52,565 | 0.56% | 4,110,441 |
| 2018-05-28 | 2018-05-24 | 2.663 | 1,463,688 | -52,565 | 0.54% | 3,898,328 |
| 2018-05-25 | 2018-05-23 | 2.663 | 1,516,253 | +52,565 | 0.56% | 4,038,328 |
| 2018-05-15 | 2018-05-11 | 2.521 | 1,463,688 | -147,182 | 0.54% | 3,689,489 |
| 2018-05-09 | 2018-05-07 | 2.758 | 1,610,870 | +42,052 | 0.59% | 4,443,553 |
| 2018-05-08 | 2018-05-04 | 2.711 | 1,568,818 | +52,565 | 0.57% | 4,252,940 |
| 2018-05-04 | 2018-05-02 | 2.806 | 1,516,253 | +52,565 | 0.56% | 4,254,667 |
| 2018-04-30 | 2018-04-26 | 2.711 | 1,463,688 | -352,187 | 0.54% | 3,967,941 |
| 2018-04-27 | 2018-04-25 | 2.663 | 1,815,875 | -52,565 | 0.67% | 4,836,329 |
| 2018-04-26 | 2018-04-24 | 2.806 | 1,868,440 | -52,565 | 0.68% | 5,242,917 |
| 2018-04-24 | 2018-04-20 | 2.758 | 1,921,005 | -52,565 | 0.70% | 5,299,054 |
| 2018-04-20 | 2018-04-18 | 2.758 | 1,973,570 | -52,565 | 0.72% | 5,444,053 |
| 2018-04-19 | 2018-04-17 | 2.663 | 2,026,135 | -52,566 | 0.74% | 5,396,327 |
| 2018-04-18 | 2018-04-16 | 2.854 | 2,078,701 | -52,565 | 0.76% | 5,931,781 |
| 2018-04-17 | 2018-04-13 | 2.854 | 2,131,266 | -52,565 | 0.78% | 6,081,781 |
| 2018-04-16 | 2018-04-12 | 2.806 | 2,183,831 | -44,155 | 0.80% | 6,127,917 |
| 2018-04-11 | 2018-04-09 | 2.806 | 2,227,986 | -96,720 | 0.82% | 6,251,818 |
| 2018-04-10 | 2018-04-06 | 2.711 | 2,324,706 | -52,565 | 0.85% | 6,302,092 |
| 2018-03-26 | 2018-03-22 | 2.711 | 2,377,271 | -105,130 | 0.87% | 6,444,591 |
| 2018-03-23 | 2018-03-21 | 2.711 | 2,482,401 | -52,565 | 0.91% | 6,729,591 |
| 2018-03-22 | 2018-03-20 | 2.711 | 2,534,966 | -52,566 | 0.93% | 6,872,090 |
| 2018-03-21 | 2018-03-19 | 2.711 | 2,587,532 | -52,565 | 0.95% | 7,014,592 |
| 2018-03-19 | 2018-03-15 | 2.568 | 2,640,097 | -189,234 | 0.97% | 6,780,403 |
| 2018-03-16 | 2018-03-14 | 2.568 | 2,829,331 | -473,087 | 1.04% | 7,266,401 |
| 2018-03-14 | 2018-03-12 | 2.521 | 3,302,418 | +277,544 | 1.21% | 8,324,339 |
| 2018-03-13 | 2018-03-09 | 2.426 | 3,024,874 | -52,565 | 1.11% | 7,337,013 |
| 2018-03-12 | 2018-03-08 | 2.368 | 3,077,439 | -52,565 | 1.13% | 7,288,877 |
| 2018-03-09 | 2018-03-07 | 2.378 | 3,130,004 | -52,565 | 1.15% | 7,443,150 |
| 2018-03-08 | 2018-03-06 | 2.473 | 3,182,569 | -52,566 | 1.17% | 7,870,875 |
| 2018-02-12 | 2018-02-08 | 2.368 | 3,235,135 | -106,181 | 1.19% | 7,662,378 |
| 2018-02-07 | 2018-02-05 | 2.378 | 3,341,316 | -210,261 | 1.22% | 7,945,649 |
| 2018-02-01 | 2018-01-30 | 2.378 | 3,551,577 | -105,130 | 1.30% | 8,445,650 |
| 2018-01-31 | 2018-01-29 | 2.378 | 3,656,707 | -105,131 | 1.34% | 8,695,649 |
| 2018-01-29 | 2018-01-25 | 2.378 | 3,761,838 | -178,721 | 1.38% | 8,945,651 |
| 2018-01-26 | 2018-01-24 | 2.378 | 3,940,559 | -241,800 | 1.44% | 9,370,649 |
| 2018-01-25 | 2018-01-23 | 2.378 | 4,182,359 | -210,261 | 1.53% | 9,945,650 |
| 2018-01-24 | 2018-01-22 | 2.426 | 4,392,620 | -315,391 | 1.61% | 10,654,563 |
| 2018-01-22 | 2018-01-18 | 2.378 | 4,708,011 | -105,130 | 1.72% | 11,195,650 |
| 2018-01-18 | 2018-01-16 | 2.426 | 4,813,141 | -210,261 | 1.76% | 11,674,562 |
| 2018-01-05 | 2018-01-03 | 2.311 | 5,023,402 | -1,030,278 | 1.84% | 11,611,172 |
| 2017-11-15 | 2017-11-13 | 2.302 | 6,053,680 | -1,319,386 | 2.22% | 13,934,990 |
| 2017-11-09 | 2017-11-07 | 2.426 | 7,373,066 | -801,093 | 2.70% | 17,883,814 |
| 2017-10-27 | 2017-10-25 | 2.368 | 8,174,159 | +42,052 | 2.99% | 19,360,398 |
| 2017-10-26 | 2017-10-24 | 2.426 | 8,132,107 | +42,052 | 2.98% | 19,724,913 |
| 2017-10-20 | 2017-10-18 | 2.473 | 8,090,055 | -630,782 | 2.96% | 20,007,677 |
| 2017-10-19 | 2017-10-17 | 2.473 | 8,720,837 | +788,478 | 3.19% | 21,567,676 |
| 2017-10-13 | 2017-10-11 | 2.426 | 7,932,359 | -420,522 | 2.91% | 19,240,413 |
| 2017-10-12 | 2017-10-10 | 2.616 | 8,352,881 | -210,260 | 3.06% | 21,849,466 |
| 2017-10-11 | 2017-10-09 | 2.521 | 8,563,141 | +97,771 | 3.14% | 21,584,938 |
| 2017-10-10 | 2017-10-06 | 2.521 | 8,465,370 | -525,652 | 3.10% | 21,338,489 |
| 2017-10-09 | 2017-10-04 | 2.521 | 8,991,022 | -210,261 | 3.29% | 22,663,489 |
| 2017-10-04 | 2017-09-29 | 2.378 | 9,201,283 | -998,738 | 3.37% | 21,880,651 |
| 2017-10-03 | 2017-09-28 | 2.359 | 10,200,021 | +21,026 | 3.74% | 24,061,605 |
| 2017-09-29 | 2017-09-27 | 2.349 | 10,178,995 | -416,316 | 3.73% | 23,915,182 |
| 2017-09-28 | 2017-09-26 | 2.378 | 10,595,311 | +31,539 | 3.88% | 25,195,650 |
| 2017-09-27 | 2017-09-25 | 2.349 | 10,563,772 | +294,365 | 3.87% | 24,819,202 |
| 2017-09-26 | 2017-09-22 | 2.349 | 10,269,407 | -525,652 | 3.76% | 24,127,602 |
| 2017-09-22 | 2017-09-20 | 2.426 | 10,795,059 | -157,695 | 3.95% | 26,184,063 |
| 2017-09-20 | 2017-09-18 | 2.426 | 10,952,754 | -105,131 | 4.01% | 26,566,562 |
| 2017-09-06 | 2017-09-04 | 2.378 | 11,057,885 | +3,153,911 | 4.05% | 26,295,651 |
| 2017-09-01 | 2017-08-30 | 2.340 | 7,903,974 | +2,628,259 | 2.90% | 18,494,920 |
| 2017-08-29 | 2017-08-25 | 2.378 | 5,275,715 | -528,806 | 1.93% | 12,545,650 |
| 2017-08-25 | 2017-08-22 | 2.473 | 5,804,521 | +63,079 | 2.13% | 14,355,277 |
| 2017-08-22 | 2017-08-18 | 2.340 | 5,741,442 | -42,053 | 2.10% | 13,434,699 |
| 2017-08-18 | 2017-08-16 | 2.378 | 5,783,495 | -126,156 | 2.12% | 13,753,151 |
| 2017-08-16 | 2017-08-14 | 2.426 | 5,909,651 | -42,052 | 2.16% | 14,334,213 |
| 2017-08-15 | 2017-08-11 | 2.359 | 5,951,703 | -42,052 | 2.18% | 14,039,925 |
| 2017-08-14 | 2017-08-10 | 2.473 | 5,993,755 | +52,565 | 2.20% | 14,823,275 |
| 2017-08-08 | 2017-08-04 | 2.473 | 5,941,190 | -52,565 | 2.18% | 14,693,276 |
| 2017-08-07 | 2017-08-03 | 2.378 | 5,993,755 | -73,592 | 2.20% | 14,253,149 |
| 2017-08-04 | 2017-08-02 | 2.568 | 6,067,347 | -63,078 | 2.22% | 15,582,403 |
| 2017-08-03 | 2017-08-01 | 2.711 | 6,130,425 | -220,773 | 2.25% | 16,619,092 |
| 2017-08-02 | 2017-07-31 | 2.758 | 6,351,198 | +210,260 | 2.33% | 17,519,653 |
| 2017-08-01 | 2017-07-28 | 2.711 | 6,140,938 | -52,565 | 2.25% | 16,647,592 |
| 2017-07-31 | 2017-07-27 | 2.854 | 6,193,503 | -262,826 | 2.27% | 17,673,780 |
| 2017-07-28 | 2017-07-26 | 2.854 | 6,456,329 | +262,826 | 2.37% | 18,423,780 |
| 2017-07-26 | 2017-07-24 | 2.473 | 6,193,503 | -462,574 | 2.27% | 15,317,276 |
| 2017-07-25 | 2017-07-21 | 2.473 | 6,656,077 | +52,566 | 2.44% | 16,461,277 |
| 2017-07-24 | 2017-07-20 | 2.368 | 6,603,511 | +410,008 | 2.42% | 15,640,337 |
| 2017-07-21 | 2017-07-19 | 2.378 | 6,193,503 | +52,565 | 2.27% | 14,728,150 |
| 2017-07-20 | 2017-07-18 | 2.426 | 6,140,938 | -52,565 | 2.25% | 14,895,214 |
| 2017-07-19 | 2017-07-17 | 2.473 | 6,193,503 | -94,617 | 2.27% | 15,317,276 |
| 2017-07-18 | 2017-07-14 | 2.473 | 6,288,120 | +199,747 | 2.30% | 15,551,275 |
| 2017-07-17 | 2017-07-13 | 2.426 | 6,088,373 | -52,565 | 2.23% | 14,767,714 |
| 2017-07-14 | 2017-07-12 | 2.216 | 6,140,938 | -262,826 | 2.25% | 13,610,136 |
| 2017-07-12 | 2017-07-10 | 2.245 | 6,403,764 | +157,696 | 2.35% | 14,375,374 |
| 2017-07-11 | 2017-07-07 | 2.216 | 6,246,068 | +52,565 | 2.29% | 13,843,136 |
| 2017-07-10 | 2017-07-06 | 2.207 | 6,193,503 | -105,130 | 2.27% | 13,667,723 |
| 2017-07-07 | 2017-07-05 | 2.216 | 6,298,633 | -63,079 | 2.31% | 13,959,635 |
| 2017-07-06 | 2017-07-04 | 2.150 | 6,361,712 | +157,696 | 2.33% | 13,675,849 |
| 2017-07-05 | 2017-07-03 | 2.159 | 6,204,016 | +52,565 | 2.27% | 13,395,860 |
| 2017-07-04 | 2017-06-30 | 2.131 | 6,151,451 | -173,465 | 2.25% | 13,106,823 |
| 2017-07-03 | 2017-06-29 | 2.226 | 6,324,916 | +3,922,414 | 2.32% | 14,078,049 |
| 2017-06-30 | 2017-06-28 | 2.188 | 2,402,502 | -63,078 | 0.88% | 5,256,098 |
| 2017-06-29 | 2017-06-27 | 2.273 | 2,465,580 | +226,030 | 0.90% | 5,605,171 |
| 2017-06-28 | 2017-06-26 | 2.521 | 2,239,550 | -194,491 | 0.82% | 5,645,189 |
| 2017-06-27 | 2017-06-23 | 2.521 | 2,434,041 | +89,361 | 0.89% | 6,135,438 |
| 2017-06-26 | 2017-06-22 | 2.521 | 2,344,680 | -157,696 | 0.86% | 5,910,188 |
| 2017-06-23 | 2017-06-21 | 2.426 | 2,502,376 | +178,722 | 0.92% | 6,069,663 |
| 2017-06-22 | 2017-06-20 | 2.188 | 2,323,654 | +52,565 | 0.85% | 5,083,597 |
| 2017-06-21 | 2017-06-19 | 2.131 | 2,271,089 | -157,696 | 0.83% | 4,838,982 |
| 2017-06-19 | 2017-06-15 | 2.178 | 2,428,785 | +52,565 | 0.89% | 5,290,496 |
| 2017-06-16 | 2017-06-14 | 2.188 | 2,376,220 | +52,566 | 0.87% | 5,198,599 |
| 2017-06-15 | 2017-06-13 | 2.169 | 2,323,654 | -52,566 | 0.85% | 5,039,392 |
| 2017-06-14 | 2017-06-12 | 2.283 | 2,376,220 | -63,078 | 0.87% | 5,424,625 |
| 2017-06-13 | 2017-06-09 | 2.264 | 2,439,298 | -63,078 | 0.89% | 5,522,219 |
| 2017-06-12 | 2017-06-08 | 2.121 | 2,502,376 | -157,695 | 0.92% | 5,307,980 |
| 2017-06-09 | 2017-06-07 | 1.893 | 2,660,071 | -3,154 | 0.97% | 5,035,216 |
| 2017-06-08 | 2017-06-06 | 1.883 | 2,663,225 | +213,414 | 0.98% | 5,015,854 |
| 2017-06-07 | 2017-06-05 | 1.893 | 2,449,811 | +63,078 | 0.90% | 4,637,218 |
| 2017-06-06 | 2017-06-02 | 1.902 | 2,386,733 | +63,079 | 0.87% | 4,540,521 |
| 2017-06-05 | 2017-06-01 | 1.902 | 2,323,654 | -105,131 | 0.85% | 4,420,519 |
| 2017-06-02 | 2017-05-31 | 1.893 | 2,428,785 | +215,518 | 0.89% | 4,597,418 |
| 2017-05-31 | 2017-05-26 | 1.874 | 2,213,267 | +73,591 | 0.81% | 4,147,361 |
| 2017-05-29 | 2017-05-25 | 1.883 | 2,139,676 | +178,721 | 0.78% | 4,029,814 |
| 2017-05-26 | 2017-05-24 | 1.893 | 1,960,955 | +73,592 | 0.72% | 3,711,868 |
| 2017-05-25 | 2017-05-23 | 1.864 | 1,887,363 | -73,592 | 0.69% | 3,518,709 |
| 2017-05-24 | 2017-05-22 | 1.893 | 1,960,955 | +112,490 | 0.72% | 3,711,868 |
| 2017-05-23 | 2017-05-19 | 1.864 | 1,848,465 | +136,669 | 0.68% | 3,446,189 |
| 2017-05-22 | 2017-05-18 | 1.864 | 1,711,796 | +1,051,304 | 0.63% | 3,191,390 |
| 2017-05-18 | 2017-05-16 | 1.902 | 660,492 | -55,719 | 0.24% | 1,256,520 |
| 2017-05-17 | 2017-05-15 | 1.864 | 716,211 | +255,467 | 0.26% | 1,335,269 |
| 2017-05-16 | 2017-05-12 | 1.874 | 460,744 | -105,131 | 0.17% | 863,372 |
| 2017-05-15 | 2017-05-11 | 1.893 | 565,875 | -357,443 | 0.21% | 1,071,138 |
| 2017-05-12 | 2017-05-10 | 1.874 | 923,318 | +52,565 | 0.34% | 1,730,172 |
| 2017-05-11 | 2017-05-09 | 1.902 | 870,753 | +84,105 | 0.32% | 1,656,521 |
| 2017-05-10 | 2017-05-08 | 1.883 | 786,648 | -76,746 | 0.29% | 1,481,554 |
| 2017-05-09 | 2017-05-05 | 1.883 | 863,394 | +189,235 | 0.32% | 1,626,096 |
| 2017-05-08 | 2017-05-04 | 1.902 | 674,159 | +76,745 | 0.25% | 1,282,520 |
| 2017-05-05 | 2017-05-02 | 1.864 | 597,414 | -2,253,995 | 0.22% | 1,113,790 |
| 2017-05-04 | 2017-04-28 | 1.902 | 2,851,409 | -94,617 | 1.04% | 5,424,520 |
| 2017-05-02 | 2017-04-27 | 1.921 | 2,946,026 | -136,670 | 1.08% | 5,660,565 |
| 2017-04-28 | 2017-04-26 | 1.950 | 3,082,696 | -224,979 | 1.13% | 6,011,134 |
| 2017-04-27 | 2017-04-25 | 1.940 | 3,307,675 | -52,565 | 1.21% | 6,418,371 |
| 2017-04-26 | 2017-04-24 | 1.998 | 3,360,240 | +172,414 | 1.23% | 6,712,147 |
| 2017-04-24 | 2017-04-20 | 1.855 | 3,187,826 | -504,626 | 1.17% | 5,912,907 |
| 2017-04-21 | 2017-04-19 | 1.902 | 3,692,452 | -315,391 | 1.35% | 7,024,521 |
| 2017-04-20 | 2017-04-18 | 1.902 | 4,007,843 | -63,078 | 1.47% | 7,624,521 |
| 2017-04-19 | 2017-04-13 | 1.959 | 4,070,921 | +52,565 | 1.49% | 7,976,856 |
| 2017-04-13 | 2017-04-11 | 1.969 | 4,018,356 | +52,565 | 1.47% | 7,912,079 |
| 2017-04-10 | 2017-04-06 | 2.093 | 3,965,791 | -105,130 | 1.45% | 8,298,973 |
| 2017-04-07 | 2017-04-05 | 2.140 | 4,070,921 | -496,215 | 1.49% | 8,712,585 |
| 2017-04-06 | 2017-04-03 | 2.121 | 4,567,136 | -1,394,029 | 1.67% | 9,687,699 |
| 2017-04-05 | 2017-03-31 | 2.045 | 5,961,165 | +32,591 | 2.18% | 12,191,059 |
| 2017-04-03 | 2017-03-30 | 1.959 | 5,928,574 | +73,591 | 2.17% | 11,616,875 |
| 2017-03-31 | 2017-03-29 | 2.055 | 5,854,983 | -78,848 | 2.14% | 12,029,601 |
| 2017-03-30 | 2017-03-28 | 1.978 | 5,933,831 | +78,848 | 2.17% | 11,740,061 |
| 2017-03-29 | 2017-03-27 | 1.998 | 5,854,983 | +73,591 | 2.14% | 11,695,446 |
| 2017-03-28 | 2017-03-24 | 2.131 | 5,781,392 | +73,591 | 2.12% | 12,318,343 |
| 2017-03-24 | 2017-03-22 | 2.273 | 5,707,801 | -42,052 | 2.09% | 12,975,932 |
| 2017-03-23 | 2017-03-21 | 2.368 | 5,749,853 | +52,565 | 2.11% | 13,618,458 |
| 2017-03-22 | 2017-03-20 | 2.426 | 5,697,288 | +1,051,304 | 2.09% | 13,819,114 |
| 2017-03-20 | 2017-03-16 | 2.349 | 4,645,984 | -473,087 | 1.70% | 10,915,572 |
| 2017-03-17 | 2017-03-15 | 2.055 | 5,119,071 | +10,513 | 1.88% | 10,517,602 |
| 2017-03-16 | 2017-03-14 | 2.083 | 5,108,558 | +52,566 | 1.87% | 10,641,780 |
| 2017-03-15 | 2017-03-13 | 2.036 | 5,055,992 | +94,617 | 1.85% | 10,291,816 |
| 2017-03-14 | 2017-03-10 | 2.017 | 4,961,375 | +105,130 | 1.82% | 10,004,831 |
| 2017-03-13 | 2017-03-09 | 2.007 | 4,856,245 | +115,644 | 1.78% | 9,746,639 |
| 2017-03-10 | 2017-03-08 | 2.026 | 4,740,601 | +105,130 | 1.74% | 9,604,723 |
| 2017-03-09 | 2017-03-07 | 2.026 | 4,635,471 | -247,056 | 1.70% | 9,391,724 |
| 2017-03-08 | 2017-03-06 | 2.026 | 4,882,527 | -247,057 | 1.79% | 9,892,273 |
| 2017-03-03 | 2017-03-01 | 1.921 | 5,129,584 | -76,745 | 1.88% | 9,856,106 |
| 2017-03-02 | 2017-02-28 | 1.855 | 5,206,329 | -629,731 | 1.91% | 9,656,907 |
| 2017-03-01 | 2017-02-27 | 1.874 | 5,836,060 | -63,078 | 2.14% | 10,935,983 |
| 2017-02-28 | 2017-02-24 | 1.722 | 5,899,138 | +63,078 | 2.16% | 10,156,381 |
| 2017-02-27 | 2017-02-23 | 1.693 | 5,836,060 | +42,052 | 2.14% | 9,881,243 |
| 2017-02-24 | 2017-02-22 | 1.712 | 5,794,008 | -1,052,354 | 2.12% | 9,920,269 |
| 2017-02-23 | 2017-02-21 | 1.712 | 6,846,362 | +76,745 | 2.51% | 11,722,067 |
| 2017-02-22 | 2017-02-20 | 1.712 | 6,769,617 | +73,591 | 2.48% | 11,590,667 |
| 2017-02-20 | 2017-02-16 | 1.703 | 6,696,026 | -3,960,261 | 2.45% | 11,400,975 |
| 2017-02-17 | 2017-02-15 | 1.760 | 10,656,287 | +71,489 | 3.90% | 18,752,081 |
| 2017-02-14 | 2017-02-10 | 1.703 | 10,584,798 | -41,001 | 3.88% | 18,022,185 |
| 2017-02-13 | 2017-02-09 | 1.703 | 10,625,799 | +38,898 | 3.89% | 18,091,995 |
| 2017-02-10 | 2017-02-08 | 1.712 | 10,586,901 | +2,103 | 3.88% | 18,126,468 |
| 2017-02-07 | 2017-02-03 | 1.712 | 10,584,798 | -58,873 | 3.88% | 18,122,868 |
| 2017-02-06 | 2017-02-02 | 1.579 | 10,643,671 | -56,771 | 3.90% | 16,806,271 |
| 2017-02-03 | 2017-02-01 | 1.579 | 10,700,442 | +115,644 | 3.92% | 16,895,912 |
| 2017-02-02 | 2017-01-27 | 1.617 | 10,584,798 | -105,131 | 3.88% | 17,116,042 |
| 2017-02-01 | 2017-01-25 | 1.569 | 10,689,929 | +105,131 | 3.92% | 16,777,630 |
| 2017-01-25 | 2017-01-23 | 1.627 | 10,584,798 | +10,513,036 | 3.88% | 17,216,724 |
| 2016-09-29 | 2016-09-27 | 2.064 | 71,762 | -421 | 0.07% | 148,124 |
| 2016-09-02 | 2016-08-31 | 1.741 | 72,183 | +421 | 0.07% | 125,649 |
| 2016-08-18 | 2016-08-16 | 1.579 | 71,762 | -1,051 | 0.07% | 113,312 |
| 2016-08-17 | 2016-08-15 | 1.617 | 72,813 | +1,051 | 0.07% | 117,742 |
| 2016-07-21 | 2016-07-19 | 1.522 | 71,762 | -725 | 0.07% | 109,216 |
| 2016-07-20 | 2016-07-18 | 1.569 | 72,487 | +12,048 | 0.07% | 113,767 |
| 2016-07-18 | 2016-07-14 | 1.627 | 60,439 | -1,052 | 0.06% | 98,307 |
| 2016-07-14 | 2016-07-12 | 1.608 | 61,491 | +631 | 0.06% | 98,849 |
| 2016-06-17 | 2016-06-15 | 1.855 | 60,860 | +421 | 0.06% | 112,886 |
| 2016-05-09 | 2016-05-05 | 4.185 | 60,439 | +42,052 | 0.06% | 252,954 |
| 2016-03-16 | 2016-03-14 | 2.806 | 18,387 | -631 | 0.02% | 51,595 |
| 2016-01-12 | 2016-01-08 | 2.616 | 19,018 | -1,051 | 0.02% | 49,747 |
| 2015-12-30 | 2015-12-28 | 3.139 | 20,069 | -1,052 | 0.02% | 62,996 |
| 2015-12-18 | 2015-12-16 | 3.044 | 21,121 | -2,102 | 0.02% | 64,289 |
| 2015-03-27 | 2015-03-25 | 4.804 | 23,223 | +4,205 | 0.02% | 111,553 |
| 2014-10-14 | 2014-10-10 | 6.801 | 19,018 | -8,411 | 0.02% | 129,343 |
| 2014-10-13 | 2014-10-09 | 7.229 | 27,429 | -17,872 | 0.03% | 198,288 |
| 2014-10-07 | 2014-10-03 | 5.136 | 45,301 | -12,615 | 0.05% | 232,688 |
| 2014-10-03 | 2014-09-29 | 5.232 | 57,916 | -6,308 | 0.06% | 302,993 |
| 2014-09-25 | 2014-09-23 | 5.612 | 64,224 | +4,205 | 0.07% | 360,430 |
| 2014-09-19 | 2014-09-17 | 5.755 | 60,019 | +4,205 | 0.06% | 345,395 |
| 2014-09-18 | 2014-09-16 | 5.755 | 55,814 | +6,308 | 0.06% | 321,196 |
| 2014-09-17 | 2014-09-15 | 6.183 | 49,506 | +19,975 | 0.05% | 306,086 |
| 2014-09-16 | 2014-09-12 | 6.373 | 29,531 | +3,574 | 0.03% | 188,202 |
| 2014-09-15 | 2014-09-11 | 6.325 | 25,957 | +6,308 | 0.03% | 164,190 |
| 2014-07-15 | 2014-07-11 | 4.043 | 19,649 | -3,154 | 0.02% | 79,433 |
| 2014-07-10 | 2014-07-08 | 4.756 | 22,803 | +3,154 | 0.02% | 108,451 |
| 2013-10-30 | 2013-10-28 | 4.518 | 19,649 | -1,682 | 0.02% | 88,778 |
| 2013-10-29 | 2013-10-25 | 4.423 | 21,331 | -420 | 0.02% | 94,349 |
| 2013-10-18 | 2013-10-16 | 4.518 | 21,751 | -2,103 | 0.02% | 98,275 |
| 2013-09-25 | 2013-09-23 | 4.233 | 23,854 | -4,205 | 0.03% | 100,970 |
| 2013-09-04 | 2013-09-02 | 3.995 | 28,059 | +4,205 | 0.03% | 112,097 |
| 2013-08-29 | 2013-08-27 | 4.138 | 23,854 | -4,205 | 0.03% | 98,701 |
| 2013-08-15 | 2013-08-12 | 3.995 | 28,059 | +8,410 | 0.03% | 112,097 |
| 2012-11-01 | 2012-10-30 | 3.852 | 19,649 | +726 | 0.02% | 75,695 |
| 2012-10-15 | 2012-10-11 | 3.852 | 18,923 | -1,683 | 0.02% | 72,898 |
| 2012-03-20 | 2012-03-16 | 6.991 | 20,606 | -672 | 0.02% | 144,063 |
| 2011-12-14 | 2011-12-12 | 8.275 | 21,278 | -4,206 | 0.02% | 176,085 |
| 2011-12-12 | 2011-12-08 | 8.038 | 25,484 | +5,047 | 0.03% | 204,831 |
| 2011-08-10 | 2011-08-08 | 9.940 | 20,437 | -3,365 | 0.02% | 203,145 |
| 2011-08-08 | 2011-08-04 | 11.177 | 23,802 | -3,153 | 0.03% | 266,025 |
| 2011-06-24 | 2011-06-22 | 12.603 | 26,955 | -1,052 | 0.03% | 339,725 |
| 2011-06-13 | 2011-06-09 | 15.219 | 28,007 | +673 | 0.03% | 426,244 |
| 2011-05-25 | 2011-05-23 | 17.122 | 27,334 | -380 | 0.03% | 468,002 |
| 2011-05-16 | 2011-05-12 | 17.591 | 27,714 | +1,322 | 0.03% | 487,508 |
| 2011-05-13 | 2011-05-11 | 17.591 | 26,392 | +810 | 0.03% | 464,253 |
| 2011-05-09 | 2011-05-05 | 17.825 | 25,582 | -2,132 | 0.03% | 456,005 |
| 2011-05-06 | 2011-05-04 | 17.356 | 27,714 | +2,132 | 0.03% | 481,008 |
| 2011-05-04 | 2011-04-29 | 18.294 | 25,582 | -2,132 | 0.03% | 468,005 |
| 2011-05-03 | 2011-04-28 | 18.060 | 27,714 | +2,132 | 0.03% | 500,508 |
| 2011-04-21 | 2011-04-19 | 18.529 | 25,582 | -2,132 | 0.03% | 474,005 |
| 2011-04-20 | 2011-04-18 | 18.294 | 27,714 | +2,985 | 0.03% | 507,009 |
| 2011-04-18 | 2011-04-14 | 18.998 | 24,729 | +1,066 | 0.03% | 469,800 |
| 2011-04-15 | 2011-04-13 | 19.232 | 23,663 | -1,492 | 0.02% | 455,098 |
| 2011-04-13 | 2011-04-11 | 18.529 | 25,155 | +7,035 | 0.03% | 466,093 |
| 2011-04-06 | 2011-04-01 | 18.763 | 18,120 | -640 | 0.02% | 339,993 |
| 2011-04-01 | 2011-03-30 | 18.998 | 18,760 | -4,264 | 0.02% | 356,401 |
| 2011-03-31 | 2011-03-29 | 20.405 | 23,024 | +2,132 | 0.02% | 469,809 |
| 2011-03-28 | 2011-03-24 | 20.171 | 20,892 | +1,066 | 0.02% | 421,405 |
| 2011-03-25 | 2011-03-23 | 19.702 | 19,826 | +6,396 | 0.02% | 390,603 |
| 2011-02-09 | 2011-02-07 | 18.998 | 13,430 | +639 | 0.01% | 255,142 |
| 2011-02-08 | 2011-02-02 | 18.763 | 12,791 | -9,252 | 0.01% | 240,003 |
| 2011-01-19 | 2011-01-17 | 19.232 | 22,043 | +3,411 | 0.02% | 423,942 |
| 2010-12-30 | 2010-12-28 | 21.343 | 18,632 | -2,985 | 0.02% | 397,670 |
| 2010-12-29 | 2010-12-24 | 22.047 | 21,617 | -1,279 | 0.02% | 476,590 |
| 2010-12-28 | 2010-12-22 | 20.874 | 22,896 | +13,516 | 0.02% | 477,938 |
| 2010-11-01 | 2010-10-28 | 22.282 | 9,380 | +2,132 | 0.01% | 209,001 |
| 2010-09-06 | 2010-09-02 | 21.109 | 7,248 | -1,279 | 0.01% | 152,997 |
| 2010-09-01 | 2010-08-30 | 21.578 | 8,527 | -1,066 | 0.01% | 183,995 |
| 2010-08-31 | 2010-08-27 | 23.454 | 9,593 | -5,330 | 0.01% | 224,997 |
| 2010-08-30 | 2010-08-26 | 21.578 | 14,923 | -5,329 | 0.02% | 322,007 |
| 2010-08-26 | 2010-08-24 | 21.812 | 20,252 | +3,198 | 0.02% | 441,746 |
| 2010-08-25 | 2010-08-23 | 21.343 | 17,054 | +3,197 | 0.02% | 363,990 |
| 2010-08-24 | 2010-08-20 | 20.171 | 13,857 | -852 | 0.01% | 279,505 |
| 2010-08-23 | 2010-08-19 | 18.998 | 14,709 | +7,461 | 0.02% | 279,441 |
| 2010-06-02 | 2010-05-31 | 23.923 | 7,248 | -2,132 | 0.01% | 173,396 |
| 2010-06-01 | 2010-05-28 | 24.392 | 9,380 | +2,132 | 0.01% | 228,801 |
| 2010-05-19 | 2010-05-17 | 24.862 | 7,248 | -2,132 | 0.01% | 180,196 |
| 2010-05-17 | 2010-05-13 | 25.331 | 9,380 | +2,132 | 0.01% | 237,601 |
| 2010-04-22 | 2010-04-20 | 27.207 | 7,248 | -1,066 | 0.01% | 197,196 |
| 2010-04-13 | 2010-04-09 | 29.552 | 8,314 | -3,198 | 0.01% | 245,698 |
| 2010-03-26 | 2010-03-24 | 28.145 | 11,512 | +1,066 | 0.02% | 324,006 |
| 2010-03-22 | 2010-03-18 | 27.676 | 10,446 | +2,132 | 0.01% | 289,104 |
| 2010-03-11 | 2010-03-09 | 29.083 | 8,314 | -1,066 | 0.01% | 241,798 |
| 2010-02-26 | 2010-02-24 | 28.145 | 9,380 | -426 | 0.01% | 264,001 |
| 2010-01-27 | 2010-01-25 | 30.491 | 9,806 | +4,050 | 0.01% | 298,990 |
| 2010-01-15 | 2010-01-13 | 31.898 | 5,756 | +426 | 0.01% | 183,604 |
| 2010-01-12 | 2010-01-08 | 32.367 | 5,330 | -2,131 | 0.01% | 172,515 |
| 2010-01-08 | 2010-01-06 | 30.491 | 7,461 | -2,132 | 0.01% | 227,490 |
| 2009-12-14 | 2009-12-10 | 32.836 | 9,593 | +1,492 | 0.01% | 314,995 |
| 2009-12-08 | 2009-12-04 | 30.491 | 8,101 | +640 | 0.01% | 247,004 |
| 2009-12-07 | 2009-12-03 | 31.429 | 7,461 | +1,066 | 0.01% | 234,489 |
| 2009-11-25 | 2009-11-23 | 26.269 | 6,395 | +1,065 | 0.01% | 167,989 |
| 2009-11-09 | 2009-11-05 | 25.800 | 5,330 | +1,066 | 0.01% | 137,512 |
| 2009-11-06 | 2009-11-04 | 26.269 | 4,264 | +1,066 | 0.01% | 112,010 |
| 2009-11-05 | 2009-11-03 | 25.800 | 3,198 | +1,066 | 0.01% | 82,507 |
| 2009-11-04 | 2009-11-02 | 26.738 | 2,132 | +1,066 | 0.00% | 57,005 |
| 2009-10-30 | 2009-10-28 | 28.145 | 1,066 | -1,108 | 0.00% | 30,003 |
| 2009-10-29 | 2009-10-27 | 25.331 | 2,174 | +1,108 | 0.00% | 55,069 |
| 2009-10-15 | 2009-10-13 | 24.862 | 1,066 | -639 | 0.00% | 26,502 |
| 2009-10-13 | 2009-10-09 | 24.392 | 1,705 | +639 | 0.00% | 41,589 |
| 2009-10-12 | 2009-10-08 | 25.331 | 1,066 | -639 | 0.00% | 27,002 |
| 2009-10-09 | 2009-10-07 | 23.923 | 1,705 | +639 | 0.00% | 40,789 |
| 2009-07-03 | 2009-06-30 | 22.985 | 1,066 | -4,605 | 0.00% | 24,502 |
| 2009-07-02 | 2009-06-29 | 23.923 | 5,671 | -2,217 | 0.01% | 135,669 |
| 2009-06-17 | 2009-06-15 | 26.269 | 7,888 | +6,822 | 0.02% | 207,208 |
| 2008-08-29 | 2008-08-27 | 32.836 | 1,066 | -21,318 | 0.00% | 35,003 |
| 2008-07-25 | 2008-07-23 | 32.836 | 22,384 | -8,527 | 0.10% | 735,000 |
| 2008-07-23 | 2008-07-21 | 32.836 | 30,911 | -4,264 | 0.13% | 1,014,992 |
| 2008-07-22 | 2008-07-18 | 33.305 | 35,175 | -2,558 | 0.15% | 1,171,504 |
| 2008-07-21 | 2008-07-17 | 32.836 | 37,733 | -1,194 | 0.16% | 1,238,999 |
| 2008-07-18 | 2008-07-16 | 33.305 | 38,927 | -4,775 | 0.17% | 1,296,465 |
| 2008-06-18 | 2008-06-16 | 37.996 | 43,702 | -1,066 | 0.30% | 1,660,496 |
| 2008-06-17 | 2008-06-13 | 35.181 | 44,768 | +1,066 | 0.35% | 1,575,000 |
| 2008-06-16 | 2008-06-12 | 36.589 | 43,702 | +1,066 | 0.34% | 1,598,996 |
| 2008-06-10 | 2008-06-05 | 41.279 | 42,636 | -427 | 0.34% | 1,759,992 |
| 2008-06-06 | 2008-06-04 | 40.810 | 43,063 | +427 | 0.34% | 1,757,418 |
| 2008-06-05 | 2008-06-03 | 41.279 | 42,636 | -3,411 | 0.34% | 1,759,992 |
| 2008-06-04 | 2008-06-02 | 36.589 | 46,047 | -2,132 | 0.36% | 1,684,796 |
| 2008-06-03 | 2008-05-30 | 36.589 | 48,179 | +46,900 | 0.38% | 1,762,803 |
| 2008-06-02 | 2008-05-29 | 31.898 | 1,279 | -4,264 | 0.01% | 40,797 |
| 2008-05-29 | 2008-05-27 | 30.491 | 5,543 | +2,132 | 0.04% | 169,009 |
| 2008-05-28 | 2008-05-26 | 30.491 | 3,411 | +2,132 | 0.03% | 104,003 |
| 2008-04-16 | 2008-04-14 | 31.429 | 1,279 | -3,198 | 0.01% | 40,197 |
| 2008-04-11 | 2008-04-09 | 29.083 | 4,477 | -2,132 | 0.04% | 130,206 |
| 2008-04-10 | 2008-04-08 | 30.491 | 6,609 | +3,198 | 0.06% | 201,512 |
| 2008-04-09 | 2008-04-07 | 33.774 | 3,411 | +2,132 | 0.03% | 115,204 |
| 2007-11-08 | 2007-11-06 | 25.331 | 1,279 | -2,132 | 0.01% | 32,398 |
| 2007-10-02 | 2007-09-27 | 27.207 | 3,411 | -1,066 | 0.03% | 92,803 |
| 2007-09-27 | 2007-09-24 | 27.207 | 4,477 | +1,066 | 0.04% | 121,805 |
| 2007-06-26 | 2007-06-22 | 27.676 | 3,411 | 0.03% | 94,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy