History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 -5,000
2024-05-17 2024-05-14 0.119 5,000 -5,000 0.00% 595
2024-03-13 2024-03-11 0.161 10,000 -5,000 0.00% 1,610
2024-03-11 2024-03-07 0.117 15,000 -5,000 0.01% 1,755
2024-02-23 2024-02-21 0.112 20,000 -5,000 0.01% 2,240
2024-02-21 2024-02-19 0.113 25,000 -5,000 0.01% 2,825
2024-02-05 2024-02-01 0.120 30,000 -5,000 0.01% 3,600
2024-01-12 2024-01-10 0.117 35,000 -5,000 0.01% 4,095
2024-01-09 2024-01-05 0.113 40,000 -5,000 0.01% 4,520
2024-01-05 2024-01-03 0.113 45,000 -5,000 0.02% 5,085
2023-11-29 2023-11-27 0.166 50,000 -8,669 0.02% 8,300
2023-11-27 2023-11-23 0.181 58,669 -2,623 0.02% 10,619
2023-11-24 2023-11-22 0.178 61,292 -5,000 0.02% 10,910
2023-11-17 2023-11-15 0.120 66,292 -5,000 0.02% 7,955
2023-11-16 2023-11-14 0.117 71,292 -5,000 0.02% 8,341
2023-11-08 2023-11-06 0.122 76,292 -5,000 0.03% 9,308
2023-11-03 2023-11-01 0.135 81,292 -5,000 0.03% 10,974
2023-10-03 2023-09-28 0.142 86,292 -5,000 0.03% 12,253
2023-09-22 2023-09-20 0.176 91,292 -5,000 0.03% 16,067
2023-09-21 2023-09-19 0.150 96,292 -5,000 0.03% 14,444
2023-09-20 2023-09-18 0.170 101,292 -5,000 0.03% 17,220
2023-09-19 2023-09-15 0.176 106,292 -5,000 0.04% 18,707
2023-09-13 2023-09-11 0.179 111,292 -5,000 0.04% 19,921
2023-09-11 2023-09-06 0.172 116,292 -5,000 0.04% 20,002
2023-09-07 2023-09-05 0.170 121,292 -5,000 0.04% 20,620
2023-07-25 2023-07-21 0.220 126,292 -5,000 0.04% 27,784
2023-07-24 2023-07-20 0.221 131,292 -5,000 0.05% 29,016
2023-07-13 2023-07-11 0.215 136,292 -5,000 0.05% 29,303
2023-07-07 2023-07-05 0.223 141,292 -5,000 0.05% 31,508
2023-07-06 2023-07-04 0.230 146,292 -5,000 0.05% 33,647
2023-07-03 2023-06-29 0.260 151,292 -5,000 0.05% 39,336
2023-06-27 2023-06-23 0.186 156,292 -5,000 0.05% 29,070
2023-06-23 2023-06-20 0.167 161,292 -5,000 0.06% 26,936
2023-04-20 2023-04-18 0.215 166,292 -5,000 0.06% 35,753
2021-01-28 2021-01-26 0.345 171,292 -5,000 0.06% 59,096
2021-01-25 2021-01-21 0.370 176,292 -5,000 0.06% 65,228
2021-01-22 2021-01-20 0.360 181,292 -5,000 0.06% 65,265
2021-01-21 2021-01-19 0.370 186,292 -5,000 0.06% 68,928
2021-01-13 2021-01-11 0.405 191,292 -5,000 0.07% 77,473
2020-12-22 2020-12-18 0.360 196,292 -5,000 0.07% 70,665
2020-12-18 2020-12-16 0.400 201,292 -5,000 0.07% 80,517
2020-12-07 2020-12-03 0.410 206,292 -1,000 0.07% 84,580
2020-12-01 2020-11-27 0.460 207,292 -1,000 0.07% 95,354
2020-11-24 2020-11-20 0.470 208,292 -1,001 0.07% 97,897
2020-11-23 2020-11-19 0.470 209,293 -1,000 0.07% 98,368
2020-11-19 2020-11-17 0.440 210,293 -1,000 0.07% 92,529
2020-11-17 2020-11-13 0.490 211,293 -1,000 0.07% 103,534
2020-11-16 2020-11-12 0.510 212,293 -1,000 0.07% 108,269
2020-11-13 2020-11-11 0.470 213,293 -1,000 0.07% 100,248
2020-11-12 2020-11-10 0.490 214,293 -1,000 0.07% 105,004
2020-11-11 2020-11-09 0.470 215,293 -1,000 0.07% 101,188
2020-11-10 2020-11-06 0.490 216,293 -1,000 0.08% 105,984
2020-11-09 2020-11-05 0.490 217,293 -1,000 0.08% 106,474
2020-11-05 2020-11-03 0.490 218,293 -2,000 0.08% 106,964
2020-11-04 2020-11-02 0.480 220,293 -1,000 0.08% 105,741
2020-11-02 2020-10-29 0.460 221,293 -1,000 0.08% 101,795
2020-10-30 2020-10-28 0.540 222,293 -1,000 0.08% 120,038
2020-10-23 2020-10-21 0.600 223,293 -1,000 0.08% 133,976
2020-10-22 2020-10-20 0.570 224,293 -1,000 0.08% 127,847
2020-10-21 2020-10-19 0.570 225,293 -1,000 0.08% 128,417
2020-10-20 2020-10-16 0.570 226,293 -1,000 0.08% 128,987
2020-10-19 2020-10-15 0.570 227,293 -1,000 0.08% 129,557
2020-10-14 2020-10-09 0.550 228,293 -1,000 0.08% 125,561
2020-10-12 2020-10-08 0.550 229,293 -1,000 0.08% 126,111
2020-10-09 2020-10-07 0.600 230,293 -2,000 0.08% 138,176
2020-10-08 2020-10-06 0.580 232,293 -1,000 0.08% 134,730
2020-09-29 2020-09-25 0.590 233,293 -2,000 0.08% 137,643
2020-09-28 2020-09-24 0.590 235,293 -1,000 0.08% 138,823
2020-09-25 2020-09-23 0.600 236,293 -1,000 0.08% 141,776
2020-09-24 2020-09-22 0.640 237,293 -1,000 0.08% 151,868
2020-09-23 2020-09-21 0.620 238,293 -1,000 0.08% 147,742
2020-09-22 2020-09-18 0.610 239,293 -1,000 0.08% 145,969
2020-09-21 2020-09-17 0.640 240,293 -1,000 0.08% 153,788
2020-09-17 2020-09-15 0.660 241,293 -1,000 0.08% 159,253
2020-09-16 2020-09-14 0.670 242,293 -1,000 0.08% 162,336
2020-09-15 2020-09-11 0.700 243,293 -1,000 0.08% 170,305
2020-09-14 2020-09-10 0.690 244,293 -1,000 0.09% 168,562
2020-09-11 2020-09-09 0.740 245,293 -1,000 0.09% 181,517
2020-09-09 2020-09-07 0.730 246,293 -1,000 0.09% 179,794
2020-09-08 2020-09-04 0.670 247,293 -1,000 0.09% 165,686
2020-09-04 2020-09-02 0.670 248,293 -1,000 0.09% 166,356
2020-09-03 2020-09-01 0.660 249,293 -1,000 0.09% 164,533
2020-09-01 2020-08-28 0.670 250,293 -1,000 0.09% 167,696
2020-08-31 2020-08-27 0.670 251,293 -1,000 0.09% 168,366
2020-08-28 2020-08-26 0.690 252,293 -1,000 0.09% 174,082
2020-08-27 2020-08-25 0.650 253,293 -1,000 0.09% 164,640
2020-08-26 2020-08-24 0.680 254,293 -1,000 0.09% 172,919
2020-08-25 2020-08-21 0.720 255,293 -1,000 0.09% 183,811
2020-08-20 2020-08-18 0.770 256,293 -1,000 0.09% 197,346
2020-08-19 2020-08-17 0.780 257,293 -1,000 0.09% 200,689
2020-08-17 2020-08-13 0.800 258,293 -1,000 0.09% 206,634
2020-08-11 2020-08-07 0.830 259,293 -1,000 0.09% 215,213
2020-08-10 2020-08-06 0.830 260,293 -1,000 0.09% 216,043
2020-08-07 2020-08-05 0.810 261,293 -1,000 0.09% 211,647
2020-08-06 2020-08-04 0.810 262,293 -1,000 0.09% 212,457
2020-08-05 2020-08-03 0.800 263,293 -1,000 0.09% 210,634
2020-07-29 2020-07-27 0.750 264,293 -1,000 0.09% 198,220
2020-07-24 2020-07-22 0.780 265,293 -2,000 0.09% 206,929
2020-07-13 2020-07-09 0.800 267,293 -2,000 0.09% 213,834
2020-07-10 2020-07-08 0.780 269,293 -3,000 0.09% 210,049
2020-07-09 2020-07-07 0.750 272,293 -2,000 0.09% 204,220
2020-07-08 2020-07-06 0.780 274,293 -1,000 0.10% 213,949
2020-07-07 2020-07-03 0.760 275,293 -1,000 0.10% 209,223
2020-07-06 2020-07-02 0.780 276,293 -1,000 0.10% 215,509
2020-07-03 2020-06-30 0.800 277,293 -1,000 0.10% 221,834
2020-07-02 2020-06-29 0.770 278,293 -1,000 0.10% 214,286
2020-06-30 2020-06-26 0.800 279,293 -1,000 0.10% 223,434
2020-06-26 2020-06-23 0.810 280,293 -1,000 0.10% 227,037
2020-06-24 2020-06-22 0.800 281,293 -1,000 0.10% 225,034
2020-06-23 2020-06-19 0.790 282,293 -1,000 0.10% 223,011
2020-06-19 2020-06-17 0.830 283,293 -1,000 0.10% 235,133
2020-06-16 2020-06-12 0.840 284,293 -1,000 0.10% 238,806
2020-06-15 2020-06-11 0.790 285,293 -1,000 0.10% 225,381
2020-06-12 2020-06-10 0.840 286,293 -1,000 0.10% 240,486
2020-06-11 2020-06-09 0.810 287,293 -1,000 0.10% 232,707
2020-06-09 2020-06-05 0.840 288,293 -1,000 0.10% 242,166
2020-06-08 2020-06-04 0.810 289,293 -1,000 0.10% 234,327
2020-06-05 2020-06-03 0.780 290,293 -1,000 0.10% 226,429
2020-05-29 2020-05-27 0.770 291,293 -1,000 0.10% 224,296
2020-05-27 2020-05-25 0.790 292,293 -1,000 0.10% 230,911
2020-05-22 2020-05-20 0.800 293,293 -1,000 0.10% 234,634
2020-05-21 2020-05-19 0.780 294,293 -1,000 0.10% 229,549
2020-05-08 2020-05-06 0.800 295,293 -1,000 0.10% 236,234
2020-03-24 2020-03-20 0.750 296,293 -1,000 0.10% 222,220
2019-11-20 2019-11-18 1.460 297,293 +13,293 0.11% 434,048
2019-11-04 2019-10-31 1.310 284,000 +3,000 0.10% 372,040
2019-10-29 2019-10-25 1.800 281,000 +1,000 0.10% 505,800
2019-10-24 2019-10-22 1.620 280,000 +1,000 0.10% 453,600
2019-10-23 2019-10-21 1.680 279,000 +2,000 0.10% 468,720
2019-10-22 2019-10-18 1.670 277,000 +1,000 0.10% 462,590
2019-10-21 2019-10-17 1.660 276,000 +1,000 0.10% 458,160
2019-10-18 2019-10-16 1.650 275,000 +1,000 0.10% 453,750
2019-10-16 2019-10-14 1.720 274,000 +2,000 0.10% 471,280
2019-10-11 2019-10-09 1.569 272,000 +1,000 0.10% 426,899
2019-10-10 2019-10-08 1.569 271,000 -13,903 0.10% 425,329
2019-10-02 2019-09-27 1.712 284,903 +2,102 0.10% 487,800
2019-09-30 2019-09-26 1.579 282,801 +2,103 0.10% 446,541
2019-09-19 2019-09-17 1.503 280,698 +2,103 0.10% 421,860
2019-09-12 2019-09-10 1.646 278,595 +2,102 0.10% 458,449
2019-09-04 2019-09-02 1.370 276,493 +2,103 0.09% 378,720
2019-08-28 2019-08-26 1.503 274,390 +2,102 0.09% 412,380
2019-08-27 2019-08-23 1.608 272,288 +2,103 0.09% 437,711
2019-08-20 2019-08-16 1.617 270,185 +2,103 0.09% 436,900
2019-06-24 2019-06-20 2.150 268,082 +1,051 0.09% 576,299
2019-06-21 2019-06-19 2.150 267,031 +12,616 0.09% 574,040
2019-06-20 2019-06-18 2.159 254,415 +6,307 0.09% 549,339
2019-06-17 2019-06-13 2.169 248,108 +4,206 0.08% 538,081
2019-06-14 2019-06-12 2.178 243,902 +11,564 0.08% 531,279
2019-06-13 2019-06-11 2.188 232,338 +7,359 0.08% 508,300
2019-06-10 2019-06-05 2.188 224,979 +9,462 0.08% 492,200
2019-06-06 2019-06-04 2.178 215,517 +10,513 0.07% 469,449
2019-06-05 2019-06-03 2.178 205,004 +4,205 0.07% 446,550
2019-06-04 2019-05-31 2.188 200,799 +5,257 0.07% 439,300
2019-05-30 2019-05-28 2.188 195,542 +4,205 0.07% 427,799
2019-05-29 2019-05-27 2.178 191,337 +5,256 0.07% 416,779
2019-05-28 2019-05-24 2.178 186,081 +2,103 0.06% 405,331
2019-05-27 2019-05-23 2.169 183,978 +1,051 0.06% 399,000
2019-05-23 2019-05-21 2.178 182,927 +3,154 0.06% 398,460
2019-05-22 2019-05-20 2.178 179,773 +1,051 0.06% 391,590
2019-05-09 2019-05-07 2.188 178,722 -1,051 0.06% 391,001
2019-03-27 2019-03-25 2.150 179,773 +5,257 0.06% 386,460
2019-03-26 2019-03-22 2.131 174,516 +3,154 0.06% 371,839
2019-03-13 2019-03-11 2.378 171,362 +5,256 0.06% 407,499
2019-03-12 2019-03-08 2.349 166,106 +4,205 0.06% 390,260
2019-03-11 2019-03-07 2.330 161,901 +5,257 0.06% 377,301
2019-03-01 2019-02-27 2.273 156,644 +2,102 0.05% 356,109
2019-02-19 2019-02-15 2.426 154,542 +6,308 0.05% 374,851
2019-02-18 2019-02-14 2.378 148,234 +3,154 0.05% 352,500
2019-01-29 2019-01-25 2.711 145,080 -6,308 0.05% 393,300
2019-01-28 2019-01-24 2.368 151,388 -37,847 0.05% 358,561
2019-01-24 2019-01-22 2.663 189,235 +49,412 0.07% 504,001
2019-01-23 2019-01-21 2.663 139,823 +2,102 0.05% 372,399
2019-01-22 2019-01-18 2.663 137,721 +26,283 0.05% 366,801
2019-01-21 2019-01-17 2.568 111,438 +7,359 0.04% 286,200
2019-01-15 2019-01-11 2.359 104,079 +1,051 0.04% 245,520
2019-01-14 2019-01-10 2.378 103,028 +4,205 0.04% 245,001
2019-01-11 2019-01-09 2.368 98,823 +2,103 0.03% 234,061
2019-01-08 2019-01-04 2.426 96,720 +10,513 0.03% 234,600
2019-01-02 2018-12-27 2.321 86,207 +4,205 0.03% 200,080
2018-12-28 2018-12-24 2.330 82,002 +4,206 0.03% 191,101
2018-12-27 2018-12-20 2.349 77,796 +3,153 0.03% 182,779
2018-12-21 2018-12-19 2.321 74,643 +5,257 0.03% 173,241
2018-12-19 2018-12-17 2.368 69,386 +6,308 0.02% 164,340
2018-12-18 2018-12-14 2.349 63,078 +4,205 0.02% 148,199
2018-12-10 2018-12-06 2.368 58,873 +2,103 0.02% 139,440
2018-12-06 2018-12-04 2.378 56,770 +3,154 0.02% 134,999
2018-12-05 2018-12-03 2.568 53,616 +4,205 0.02% 137,699
2018-12-04 2018-11-30 2.473 49,411 +3,154 0.02% 122,199
2018-12-03 2018-11-29 2.473 46,257 +3,154 0.02% 114,399
2018-11-28 2018-11-26 2.521 43,103 +3,153 0.02% 108,649
2018-11-27 2018-11-23 2.521 39,950 +3,154 0.01% 100,701
2018-11-26 2018-11-22 2.473 36,796 +2,103 0.01% 91,001
2018-11-23 2018-11-21 2.378 34,693 +2,103 0.01% 82,500
2018-11-22 2018-11-20 2.378 32,590 +5,256 0.01% 77,499
2018-11-21 2018-11-19 2.426 27,334 -10,513 0.01% 66,300
2018-11-20 2018-11-16 2.378 37,847 +3,154 0.01% 90,000
2018-11-16 2018-11-14 2.273 34,693 +12,616 0.01% 78,870
2018-11-14 2018-11-12 2.283 22,077 -6,308 0.01% 50,399
2018-11-13 2018-11-09 2.283 28,385 -51,514 0.01% 64,800
2018-11-08 2018-11-06 2.378 79,899 +33,642 0.03% 190,000
2018-11-07 2018-11-05 2.378 46,257 -2,103 0.02% 109,999
2018-11-06 2018-11-02 2.378 48,360 +11,564 0.02% 115,000
2018-10-31 2018-10-29 2.349 36,796 +14,719 0.01% 86,451
2018-10-23 2018-10-19 2.426 22,077 -5,257 0.01% 53,549
2018-10-22 2018-10-18 2.368 27,334 +5,257 0.01% 64,740
2018-10-15 2018-10-11 2.426 22,077 +2,102 0.01% 53,549
2018-09-24 2018-09-20 2.473 19,975 -56,770 0.01% 49,401
2018-09-20 2018-09-18 2.521 76,745 -11,565 0.03% 193,450
2018-09-19 2018-09-17 2.521 88,310 +2,103 0.03% 222,601
2018-09-17 2018-09-13 2.473 86,207 +1,051 0.03% 213,200
2018-09-14 2018-09-12 2.473 85,156 +5,257 0.03% 210,601
2018-09-13 2018-09-11 2.521 79,899 +1,051 0.03% 201,400
2018-09-12 2018-09-10 2.521 78,848 -25,231 0.03% 198,751
2018-09-11 2018-09-07 2.568 104,079 +1,051 0.04% 267,300
2018-09-10 2018-09-06 2.568 103,028 +10,513 0.04% 264,601
2018-09-07 2018-09-05 2.473 92,515 +2,103 0.03% 228,801
2018-08-30 2018-08-28 2.758 90,412 +10,513 0.03% 249,400
2018-08-29 2018-08-27 2.758 79,899 -23,129 0.03% 220,400
2018-08-17 2018-08-15 2.854 103,028 +22,078 0.04% 294,001
2018-08-16 2018-08-14 2.854 80,950 +3,154 0.03% 230,999
2018-08-15 2018-08-13 2.758 77,796 +19,974 0.03% 214,599
2018-08-07 2018-08-03 2.854 57,822 +1,052 0.02% 165,001
2018-08-06 2018-08-02 2.806 56,770 -16,821 0.02% 159,299
2018-08-02 2018-07-31 2.806 73,591 +16,821 0.03% 206,499
2018-08-01 2018-07-30 2.711 56,770 +5,256 0.02% 153,899
2018-07-26 2018-07-24 2.758 51,514 -8,410 0.02% 142,100
2018-07-19 2018-07-17 2.806 59,924 +41,001 0.02% 168,149
2018-07-18 2018-07-16 2.711 18,923 -26,283 0.01% 51,299
2018-07-11 2018-07-09 2.854 45,206 -2,103 0.02% 129,000
2018-07-09 2018-07-05 2.806 47,309 +2,103 0.02% 132,751
2018-07-06 2018-07-04 2.854 45,206 +2,103 0.02% 129,000
2018-07-05 2018-07-03 2.854 43,103 +30,487 0.02% 122,999
2018-07-03 2018-06-28 2.806 12,616 +6,308 0.00% 35,401
2018-06-29 2018-06-27 2.854 6,308 +2,103 0.00% 18,001
2018-06-28 2018-06-26 2.854 4,205 -4,205 0.00% 11,999
2018-06-25 2018-06-21 2.521 8,410 +6,307 0.00% 21,199
2018-06-13 2018-06-11 2.711 2,103 +2,103 0.00% 5,701
2018-06-07 2018-06-05 2.711 0 -14,718
2018-06-06 2018-06-04 2.663 14,718 -3,154 0.01% 39,199
2018-05-25 2018-05-23 2.663 17,872 +4,205 0.01% 47,600
2018-05-24 2018-05-21 2.568 13,667 +10,513 0.01% 35,100
2018-05-23 2018-05-18 2.568 3,154 +3,154 0.00% 8,100
2018-04-13 2018-04-11 2.806 0 -5,257
2018-04-12 2018-04-10 2.806 5,257 +5,257 0.00% 14,751
2018-03-22 2018-03-20 2.711 0 -1,051
2018-03-21 2018-03-19 2.711 1,051 +1,051 0.00% 2,849
2018-03-01 2018-02-27 2.426 0 -24,180
2018-02-27 2018-02-23 2.521 24,180 -4,205 0.01% 60,950
2018-02-26 2018-02-22 2.663 28,385 -4,205 0.01% 75,599
2018-02-23 2018-02-21 3.044 32,590 +18,923 0.01% 99,199
2018-02-22 2018-02-20 2.663 13,667 +13,667 0.01% 36,400
2017-12-29 2017-12-27 2.426 0 -2,103
2017-12-28 2017-12-22 2.426 2,103 +2,103 0.00% 5,101
2017-11-24 2017-11-22 2.426 0 -9,462
2017-11-23 2017-11-21 2.311 9,462 +9,462 0.00% 21,871
2017-10-13 2017-10-11 2.426 0 -92,515
2017-10-11 2017-10-09 2.521 92,515 +4,205 0.03% 233,201
2017-10-10 2017-10-06 2.521 88,310 +9,462 0.03% 222,601
2017-10-09 2017-10-04 2.521 78,848 +37,847 0.03% 198,751
2017-10-03 2017-09-28 2.359 41,001 +34,693 0.02% 96,720
2017-09-27 2017-09-25 2.349 6,308 +6,308 0.00% 14,820
2017-08-07 2017-08-03 2.378 0 -19,975
2017-07-31 2017-07-27 2.854 19,975 +19,975 0.01% 57,001
2016-07-20 2016-07-18 1.569 0 -27,923
2016-03-23 2016-03-21 2.901 27,923 +3,112 0.03% 81,009
2016-03-22 2016-03-18 2.949 24,811 +1,556 0.03% 73,161
2016-03-21 2016-03-17 2.901 23,255 +3,617 0.02% 67,466
2016-03-18 2016-03-16 2.949 19,638 +1,387 0.02% 57,907
2016-03-08 2016-03-04 2.616 18,251 +2,103 0.02% 47,741
2016-03-03 2016-03-01 2.426 16,148 +2,775 0.02% 39,168
2016-03-02 2016-02-29 2.521 13,373 +1,851 0.01% 33,709
2016-02-29 2016-02-25 2.806 11,522 +3,154 0.01% 32,331
2016-02-26 2016-02-24 2.758 8,368 +1,514 0.01% 23,083
2016-02-25 2016-02-23 2.854 6,854 +4,835 0.01% 19,559
2016-02-16 2016-02-12 2.045 2,019 +1,977 0.00% 4,129
2016-02-15 2016-02-11 2.330 42 +42 0.00% 98
2016-01-13 2016-01-11 2.473 0 -336
2016-01-11 2016-01-07 2.711 336 -3,154 0.00% 911
2016-01-08 2016-01-06 2.854 3,490 -6,392 0.00% 9,959
2016-01-07 2016-01-05 2.854 9,882 -1,640 0.01% 28,199
2016-01-06 2016-01-04 2.854 11,522 -4,668 0.01% 32,879
2016-01-05 2015-12-31 2.854 16,190 -3,743 0.02% 46,200
2016-01-04 2015-12-29 3.187 19,933 -630 0.02% 63,517
2015-12-30 2015-12-28 3.139 20,563 -169 0.02% 64,546
2015-12-29 2015-12-24 3.472 20,732 -1,850 0.02% 71,979
2015-12-28 2015-12-22 3.757 22,582 -11,396 0.02% 84,846
2015-12-23 2015-12-21 3.900 33,978 -126 0.04% 132,511
2015-12-21 2015-12-17 2.806 34,104 -2,565 0.04% 95,697
2015-11-26 2015-11-24 3.852 36,669 -2,355 0.04% 141,262
2015-11-25 2015-11-23 3.995 39,024 -211 0.04% 155,902
2015-11-24 2015-11-20 3.947 39,235 -252 0.04% 154,879
2015-11-23 2015-11-19 4.043 39,487 -168 0.04% 159,630
2015-11-20 2015-11-18 4.090 39,655 -126 0.04% 162,195
2015-11-19 2015-11-17 4.090 39,781 -295 0.04% 162,711
2015-11-16 2015-11-12 4.090 40,076 -3,280 0.04% 163,917
2015-11-13 2015-11-11 4.090 43,356 -2,481 0.05% 177,333
2015-11-12 2015-11-10 4.185 45,837 -4,079 0.05% 191,841
2015-11-11 2015-11-09 3.995 49,916 -2,103 0.05% 199,416
2015-11-10 2015-11-06 4.280 52,019 -2,565 0.05% 222,662
2015-11-09 2015-11-05 4.185 54,584 -168 0.06% 228,449
2015-11-05 2015-11-03 3.995 54,752 -1,051 0.06% 218,736
2015-11-04 2015-11-02 4.043 55,803 -84 0.06% 225,589
2015-11-03 2015-10-30 4.043 55,887 -463 0.06% 225,929
2015-11-02 2015-10-29 4.138 56,350 -126 0.06% 233,161
2015-10-30 2015-10-28 4.090 56,476 -42 0.06% 230,996
2015-10-29 2015-10-27 4.138 56,518 -547 0.06% 233,856
2015-10-28 2015-10-26 4.090 57,065 -252 0.06% 233,405
2015-10-27 2015-10-23 4.185 57,317 -210 0.06% 239,888
2015-10-26 2015-10-22 4.090 57,527 -337 0.06% 235,295
2015-10-23 2015-10-20 4.138 57,864 -1,556 0.06% 239,425
2015-10-22 2015-10-19 4.233 59,420 -462 0.06% 251,515
2015-10-20 2015-10-16 4.328 59,882 -1,682 0.06% 259,167
2015-10-15 2015-10-13 4.185 61,564 -883 0.06% 257,663
2015-10-14 2015-10-12 4.090 62,447 -2,986 0.07% 255,418
2015-10-13 2015-10-09 4.328 65,433 +1,303 0.07% 283,191
2015-10-12 2015-10-08 4.233 64,130 +1,388 0.07% 271,452
2015-10-09 2015-10-07 4.090 62,742 -799 0.07% 256,625
2015-10-08 2015-10-06 3.900 63,541 -462 0.07% 247,805
2015-10-07 2015-10-05 3.852 64,003 -1,682 0.07% 246,563
2015-10-06 2015-10-02 3.900 65,685 -1,052 0.07% 256,166
2015-10-05 2015-09-30 3.710 66,737 -84 0.07% 247,573
2015-10-02 2015-09-29 3.852 66,821 -84 0.07% 257,419
2015-09-30 2015-09-25 3.947 66,905 -715 0.07% 264,106
2015-09-29 2015-09-24 4.138 67,620 -1,177 0.07% 279,793
2015-09-25 2015-09-23 4.043 68,797 -841 0.07% 278,119
2015-09-24 2015-09-22 4.043 69,638 -589 0.07% 281,519
2015-09-23 2015-09-21 4.233 70,227 -126 0.07% 297,260
2015-09-22 2015-09-18 4.328 70,353 -126 0.07% 304,485
2015-09-21 2015-09-17 3.900 70,479 -1,136 0.07% 274,862
2015-09-17 2015-09-15 3.852 71,615 -1,430 0.08% 275,887
2015-09-16 2015-09-14 3.710 73,045 -1,009 0.08% 270,974
2015-09-15 2015-09-11 3.805 74,054 -1,724 0.08% 281,761
2015-09-14 2015-09-10 4.138 75,778 -210 0.08% 313,548
2015-09-11 2015-09-09 4.043 75,988 +252 0.08% 307,189
2015-09-10 2015-09-08 4.043 75,736 +1,682 0.08% 306,170
2015-09-08 2015-09-04 3.805 74,054 -673 0.08% 281,761
2015-09-04 2015-09-01 3.710 74,727 -546 0.08% 277,213
2015-08-28 2015-08-26 3.805 75,273 -1,767 0.08% 286,399
2015-08-27 2015-08-25 3.662 77,040 -1,892 0.08% 282,130
2015-08-25 2015-08-21 4.090 78,932 -126 0.08% 322,845
2015-08-20 2015-08-18 4.471 79,058 -379 0.08% 353,440
2015-08-19 2015-08-17 4.708 79,437 -420 0.08% 374,024
2015-08-14 2015-08-12 5.136 79,857 -3,574 0.08% 410,184
2015-08-13 2015-08-11 5.136 83,431 +84 0.09% 428,542
2015-08-12 2015-08-10 5.279 83,347 -42 0.09% 440,002
2015-08-10 2015-08-06 5.136 83,389 -85 0.09% 428,326
2015-08-07 2015-08-05 5.279 83,474 -504 0.09% 440,673
2015-08-06 2015-08-04 5.041 83,978 -84 0.09% 423,363
2015-08-05 2015-08-03 5.184 84,062 -505 0.09% 435,781
2015-08-04 2015-07-31 5.136 84,567 -420 0.09% 434,377
2015-08-03 2015-07-30 5.232 84,987 -211 0.09% 444,618
2015-07-31 2015-07-29 5.232 85,198 -84 0.09% 445,722
2015-07-30 2015-07-28 5.232 85,282 +1,851 0.09% 446,161
2015-07-29 2015-07-27 5.184 83,431 -1,346 0.09% 432,510
2015-07-28 2015-07-24 5.565 84,777 -84 0.09% 471,743
2015-07-24 2015-07-22 5.612 84,861 -1,094 0.09% 476,247
2015-07-23 2015-07-21 5.802 85,955 +2,103 0.09% 498,738
2015-07-22 2015-07-20 5.565 83,852 +84 0.09% 466,596
2015-07-21 2015-07-17 5.660 83,768 +1,556 0.09% 474,097
2015-07-20 2015-07-16 5.565 82,212 +1,346 0.09% 457,470
2015-07-17 2015-07-15 5.469 80,866 -3,995 0.08% 442,289
2015-07-16 2015-07-14 5.469 84,861 +6,266 0.09% 464,139
2015-07-15 2015-07-13 5.565 78,595 +2,397 0.08% 437,343
2015-07-14 2015-07-10 5.374 76,198 +5,172 0.08% 409,509
2015-07-13 2015-07-09 5.136 71,026 +9,462 0.07% 364,824
2015-07-10 2015-07-08 3.710 61,564 +2,901 0.06% 228,383
2015-07-09 2015-07-07 5.041 58,663 -8,620 0.06% 295,741
2015-07-07 2015-07-03 6.896 67,283 -13,079 0.07% 463,997
2015-07-06 2015-07-02 7.514 80,362 -1,766 0.08% 603,879
2015-07-03 2015-06-30 7.752 82,128 -4,962 0.09% 636,679
2015-06-30 2015-06-26 8.323 87,090 -4,163 0.09% 724,850
2015-06-29 2015-06-25 6.991 91,253 +84 0.10% 637,979
2015-06-26 2015-06-24 7.086 91,169 +5,887 0.10% 646,064
2015-06-25 2015-06-23 7.086 85,282 +7,275 0.09% 604,346
2015-06-24 2015-06-22 7.086 78,007 +379 0.08% 552,792
2015-06-23 2015-06-19 6.991 77,628 +2,439 0.08% 542,722
2015-06-19 2015-06-17 6.896 75,189 +2,649 0.08% 518,518
2015-06-18 2015-06-16 7.039 72,540 +4,962 0.08% 510,600
2015-06-17 2015-06-15 7.277 67,578 +4,626 0.07% 491,743
2015-06-16 2015-06-12 7.467 62,952 +3,785 0.07% 470,058
2015-06-15 2015-06-11 7.562 59,167 +1,261 0.06% 447,423
2015-06-12 2015-06-10 7.847 57,906 +4,163 0.06% 454,412
2015-06-10 2015-06-08 8.371 53,743 +8,789 0.06% 449,859
2015-06-09 2015-06-05 8.323 44,954 +1,262 0.05% 374,152
2015-06-05 2015-06-03 8.323 43,692 +17,998 0.05% 363,649
2015-06-03 2015-06-01 8.846 25,694 +8,074 0.03% 227,293
2015-06-02 2015-05-29 9.036 17,620 +10,681 0.02% 159,221
2015-05-29 2015-05-27 9.274 6,939 +5,257 0.01% 64,354
2015-05-28 2015-05-26 9.179 1,682 +1,388 0.00% 15,439
2015-05-27 2015-05-22 9.227 294 -4,626 0.00% 2,713
2015-05-26 2015-05-21 9.132 4,920 +3,869 0.01% 44,927
2015-05-22 2015-05-20 8.989 1,051 +1,051 0.00% 9,447
2015-05-21 2015-05-19 9.322 0 -6,140
2015-05-20 2015-05-18 9.512 6,140 -13,204 0.01% 58,404
2015-05-19 2015-05-15 9.036 19,344 +19,344 0.02% 174,800
2015-05-18 2015-05-14 8.989 0 -41,842
2015-05-15 2015-05-13 8.941 41,842 +41,842 0.04% 374,121
2014-11-07 2014-11-05 6.088 0 -34,903
2014-11-06 2014-11-04 5.565 34,903 -10,471 0.04% 194,218
2014-11-05 2014-11-03 5.850 45,374 -2,061 0.05% 265,432
2014-11-04 2014-10-31 5.897 47,435 -4,878 0.05% 279,745
2014-11-03 2014-10-30 5.755 52,313 -2,986 0.06% 301,049
2014-10-31 2014-10-29 5.897 55,299 -7,317 0.06% 326,123
2014-10-30 2014-10-28 6.183 62,616 -4,079 0.07% 387,142
2014-10-29 2014-10-27 5.897 66,695 -7,317 0.07% 393,330
2014-10-28 2014-10-24 6.325 74,012 -7,401 0.08% 468,161
2014-10-27 2014-10-23 6.325 81,413 -10,092 0.09% 514,976
2014-10-24 2014-10-22 6.516 91,505 -9,252 0.10% 596,221
2014-10-22 2014-10-20 7.086 100,757 -61,396 0.11% 714,008
2014-10-21 2014-10-17 6.183 162,153 -3,448 0.17% 1,002,560
2014-10-17 2014-10-15 6.421 165,601 -2,944 0.17% 1,063,258
2014-10-15 2014-10-13 6.611 168,545 -23,633 0.18% 1,114,224
2014-10-14 2014-10-10 6.801 192,178 -33,179 0.20% 1,307,018
2014-10-13 2014-10-09 7.229 225,357 -24,643 0.24% 1,629,133
2014-10-10 2014-10-08 5.136 250,000 +294 0.26% 1,284,120
2014-10-09 2014-10-07 5.184 249,706 -2,985 0.26% 1,294,486
2014-10-08 2014-10-06 5.232 252,691 -5,467 0.27% 1,321,978
2014-10-07 2014-10-03 5.136 258,158 -6,392 0.27% 1,326,023
2014-10-06 2014-09-30 5.184 264,550 -5,383 0.28% 1,371,438
2014-10-03 2014-09-29 5.232 269,933 -1,976 0.28% 1,412,181
2014-09-30 2014-09-26 5.660 271,909 -1,598 0.29% 1,538,907
2014-09-25 2014-09-23 5.612 273,507 -3,701 0.29% 1,534,943
2014-09-24 2014-09-22 5.755 277,208 -7,022 0.29% 1,595,266
2014-09-19 2014-09-17 5.755 284,230 -421 0.30% 1,635,675
2014-09-18 2014-09-16 5.755 284,651 +421 0.30% 1,638,098
2014-09-04 2014-09-02 6.135 284,230 -50,505 0.30% 1,743,819
2014-09-03 2014-09-01 5.232 334,735 +2,018 0.35% 1,751,200
2014-09-02 2014-08-29 5.945 332,717 +13,499 0.35% 1,978,003
2014-09-01 2014-08-28 6.896 319,218 +34,988 0.34% 2,201,391
2014-08-29 2014-08-27 7.610 284,230 +68,292 0.30% 2,162,877
2014-08-28 2014-08-26 8.371 215,938 +104,163 0.23% 1,807,522
2014-08-27 2014-08-25 9.417 111,775 +49,117 0.12% 1,052,572
2014-08-26 2014-08-22 8.941 62,658 +62,658 0.07% 560,243
2014-08-21 2014-08-19 7.182 0 -673
2014-08-20 2014-08-18 7.419 673 +673 0.00% 4,993
2014-08-18 2014-08-14 6.421 0 -210,261
2014-08-07 2014-08-05 5.612 210,261 -105,130 0.22% 1,180,002
2014-08-04 2014-07-31 5.136 315,391 -106,560 0.33% 1,620,000
2014-08-01 2014-07-30 5.136 421,951 -47,099 0.44% 2,167,343
2014-07-31 2014-07-29 4.708 469,050 -111,438 0.49% 2,208,494
2014-04-24 2014-04-22 3.567 580,488 +18,924 0.61% 2,070,601
2014-04-23 2014-04-17 3.567 561,564 +92,514 0.59% 2,003,099
2014-02-14 2014-02-12 3.234 469,050 +4,626 0.49% 1,516,945
2014-02-13 2014-02-11 3.139 464,424 +10,934 0.49% 1,457,808
2014-02-12 2014-02-10 3.139 453,490 +32,969 0.48% 1,423,487
2013-12-27 2013-12-20 4.233 420,521 +25,273 0.44% 1,779,998
2013-12-23 2013-12-19 4.233 395,248 +21,026 0.42% 1,673,022
2013-12-20 2013-12-18 4.233 374,222 +15,601 0.39% 1,584,022
2013-12-19 2013-12-17 4.233 358,621 +19,302 0.38% 1,517,985
2013-12-18 2013-12-16 4.233 339,319 +14,508 0.36% 1,436,283
2013-12-17 2013-12-13 4.233 324,811 +62,658 0.34% 1,374,873
2013-12-16 2013-12-12 4.233 262,153 +30,530 0.28% 1,109,652
2013-12-13 2013-12-11 4.233 231,623 +39,655 0.24% 980,423
2013-12-12 2013-12-10 4.233 191,968 +1,682 0.20% 812,570
2013-12-10 2013-12-06 4.233 190,286 +42,052 0.20% 805,450
2013-12-05 2013-12-03 4.280 148,234 +148,234 0.16% 634,501
2012-05-15 2012-05-11 4.376 0 -2,439
2012-05-11 2012-05-09 4.613 2,439 -967 0.00% 11,252
2012-05-10 2012-05-08 4.756 3,406 -1,009 0.00% 16,199
2012-05-07 2012-05-03 4.946 4,415 -589 0.00% 21,838
2012-01-19 2012-01-17 6.706 5,004 +1,682 0.01% 33,557
2011-12-07 2011-12-05 7.182 3,322 +505 0.00% 23,857
2011-12-06 2011-12-02 6.658 2,817 +294 0.00% 18,757
2011-12-02 2011-11-30 6.135 2,523 +1,093 0.00% 15,479
2011-11-23 2011-11-21 8.561 1,430 +210 0.00% 12,242
2011-11-22 2011-11-18 8.513 1,220 +589 0.00% 10,386
2011-11-11 2011-11-09 8.989 631 +589 0.00% 5,672
2011-11-08 2011-11-04 9.274 42 +42 0.00% 390
2011-08-23 2011-08-19 10.558 0 -42
2011-08-22 2011-08-18 10.939 42 -84 0.00% 459
2011-08-19 2011-08-17 10.986 126 +84 0.00% 1,384
2011-08-18 2011-08-16 11.034 42 +42 0.00% 463
2011-08-09 2011-08-05 10.463 0 -967
2011-08-08 2011-08-04 11.177 967 -1,388 0.00% 10,808
2011-08-05 2011-08-03 11.890 2,355 -715 0.00% 28,001
2011-08-04 2011-08-02 12.366 3,070 -42 0.00% 37,962
2011-08-03 2011-08-01 12.603 3,112 +631 0.00% 39,222
2011-07-29 2011-07-27 12.603 2,481 +420 0.00% 31,269
2011-07-28 2011-07-26 12.841 2,061 +1,220 0.00% 26,466
2011-07-26 2011-07-22 13.079 841 +841 0.00% 10,999
2011-07-15 2011-07-13 13.079 0 -1,514
2011-07-14 2011-07-12 12.603 1,514 -1,976 0.00% 19,082
2011-07-13 2011-07-11 13.317 3,490 -295 0.00% 46,476
2011-07-12 2011-07-08 13.079 3,785 -673 0.00% 49,504
2011-07-11 2011-07-07 13.317 4,458 -42 0.00% 59,366
2011-07-05 2011-06-30 13.317 4,500 +2,061 0.00% 59,926
2011-07-04 2011-06-29 12.366 2,439 +1,598 0.00% 30,160
2011-06-30 2011-06-28 12.366 841 -1,472 0.00% 10,399
2011-06-28 2011-06-24 12.366 2,313 +2,313 0.00% 28,602
2011-06-16 2011-06-14 14.981 0 -7,443
2011-06-15 2011-06-13 15.457 7,443 -7,612 0.01% 115,046
2011-06-14 2011-06-10 15.457 15,055 -7,611 0.02% 232,705
2011-06-13 2011-06-09 15.219 22,666 +7,695 0.02% 344,958
2011-06-10 2011-06-08 14.744 14,971 +7,528 0.02% 220,726
2011-06-09 2011-06-07 15.457 7,443 -3,070 0.01% 115,046
2011-06-08 2011-06-03 16.646 10,513 -967 0.01% 174,999
2011-06-07 2011-06-02 17.122 11,480 +7,275 0.01% 196,556
2011-06-03 2011-06-01 17.122 4,205 +673 0.00% 71,996
2011-06-02 2011-05-31 17.359 3,532 +2,228 0.00% 61,313
2011-06-01 2011-05-30 16.884 1,304 +1,220 0.00% 22,016
2011-05-31 2011-05-27 17.122 84 +84 0.00% 1,438
2011-05-27 2011-05-25 17.359 0 -4,121
2011-05-25 2011-05-23 17.122 4,121 -8,158 0.00% 70,558
2011-05-23 2011-05-19 17.591 12,279 +383 0.01% 215,996
2011-05-19 2011-05-17 16.887 11,896 -9,294 0.01% 200,888
2011-05-18 2011-05-16 17.356 21,190 +9,380 0.02% 367,777
2011-05-17 2011-05-13 17.122 11,810 -9,380 0.01% 202,206
2011-05-13 2011-05-11 17.591 21,190 +9,209 0.02% 372,747
2011-05-11 2011-05-06 17.356 11,981 -1,407 0.01% 207,944
2011-05-06 2011-05-04 17.356 13,388 -9,593 0.01% 232,364
2011-05-04 2011-04-29 18.294 22,981 -469 0.02% 420,422
2011-05-03 2011-04-28 18.060 23,450 -2,004 0.02% 423,502
2011-04-29 2011-04-27 18.294 25,454 +11,427 0.03% 465,663
2011-04-28 2011-04-26 18.294 14,027 +12,791 0.01% 256,614
2011-04-27 2011-04-21 18.294 1,236 +1,236 0.00% 22,612
2011-04-15 2011-04-13 19.232 0 -512
2011-04-14 2011-04-12 18.294 512 -597 0.00% 9,367
2011-04-13 2011-04-11 18.529 1,109 +384 0.00% 20,548
2011-04-06 2011-04-01 18.763 725 +725 0.00% 13,603
2011-04-01 2011-03-30 18.998 0 -597
2011-03-31 2011-03-29 20.405 597 +43 0.00% 12,182
2011-03-30 2011-03-28 19.232 554 +554 0.00% 10,655
2011-03-25 2011-03-23 19.702 0 -298
2011-03-24 2011-03-22 17.825 298 +255 0.00% 5,312
2011-03-23 2011-03-21 18.060 43 +43 0.00% 777
2011-03-22 2011-03-18 17.591 0 -640
2011-03-21 2011-03-17 17.591 640 -1,023 0.00% 11,258
2011-03-17 2011-03-15 17.591 1,663 +1,194 0.00% 29,253
2011-03-16 2011-03-14 17.825 469 -384 0.00% 8,360
2011-03-15 2011-03-11 18.060 853 -383 0.00% 15,405
2011-03-11 2011-03-09 18.060 1,236 +1,236 0.00% 22,322
2011-03-04 2011-03-02 17.825 0 -853
2011-03-03 2011-03-01 17.825 853 -170 0.00% 15,205
2011-03-02 2011-02-28 17.356 1,023 +1,023 0.00% 17,755
2011-02-28 2011-02-24 17.356 0 -1,833
2011-02-25 2011-02-23 18.529 1,833 -938 0.00% 33,963
2011-02-24 2011-02-22 18.294 2,771 -1,791 0.00% 50,694
2011-02-23 2011-02-21 18.998 4,562 +597 0.00% 86,669
2011-02-22 2011-02-18 18.763 3,965 +3,922 0.00% 74,397
2011-02-21 2011-02-17 18.763 43 +43 0.00% 807
2011-02-09 2011-02-07 18.998 0 -85
2011-02-08 2011-02-02 18.763 85 -896 0.00% 1,595
2011-01-19 2011-01-17 19.232 981 +981 0.00% 18,867
2011-01-17 2011-01-13 19.232 0 -128
2011-01-13 2011-01-11 18.763 128 +128 0.00% 2,402
2011-01-12 2011-01-10 18.763 0 -128
2011-01-07 2011-01-05 20.874 128 +128 0.00% 2,672
2010-11-18 2010-11-16 21.578 0 -6,374
2010-11-17 2010-11-15 21.812 6,374 +6,374 0.01% 139,033
2010-10-15 2010-10-13 25.331 0 -8,016
2010-10-14 2010-10-12 22.985 8,016 +8,016 0.01% 184,249
2010-09-15 2010-09-13 23.454 0 -52,570
2010-09-14 2010-09-10 22.282 52,570 -86,339 0.06% 1,171,340
2010-09-13 2010-09-09 22.516 138,909 -171,483 0.15% 3,127,686
2010-09-10 2010-09-08 20.171 310,392 -42 0.34% 6,260,809
2010-09-09 2010-09-07 20.405 310,434 +511 0.34% 6,334,466
2010-09-08 2010-09-06 20.171 309,923 -64,636 0.33% 6,251,349
2010-09-07 2010-09-03 20.405 374,559 -23,450 0.40% 7,642,949
2010-09-06 2010-09-02 21.109 398,009 -11,299 0.43% 8,401,501
2010-09-03 2010-09-01 21.109 409,308 -50,097 0.44% 8,640,010
2010-09-01 2010-08-30 21.578 459,405 -278,287 0.50% 9,912,998
2010-08-31 2010-08-27 23.454 737,692 -162,699 0.80% 17,302,010
2010-08-30 2010-08-26 21.578 900,391 -118,273 0.97% 19,428,553
2010-08-27 2010-08-25 21.578 1,018,664 -178,092 1.10% 21,980,637
2010-08-26 2010-08-24 21.812 1,196,756 -5,201 1.29% 26,104,180
2010-08-25 2010-08-23 21.343 1,201,957 -35,729 1.30% 25,653,806
2010-08-24 2010-08-20 20.171 1,237,686 -69,455 1.34% 24,964,934
2010-08-23 2010-08-19 18.998 1,307,141 -150,164 1.41% 24,832,986
2010-08-20 2010-08-18 17.122 1,457,305 -896 1.57% 24,951,393
2010-08-19 2010-08-17 17.591 1,458,201 -6,097 1.58% 25,650,754
2010-08-18 2010-08-16 17.356 1,464,298 -852 1.58% 25,414,565
2010-08-17 2010-08-13 17.122 1,465,150 +3,794 1.58% 25,085,712
2010-08-16 2010-08-12 17.356 1,461,356 -1,577 1.58% 25,363,503
2010-08-13 2010-08-11 17.591 1,462,933 -725 1.58% 25,733,993
2010-08-12 2010-08-10 17.825 1,463,658 -1,322 1.58% 26,090,037
2010-08-11 2010-08-09 17.825 1,464,980 +36,028 1.58% 26,113,602
2010-08-09 2010-08-05 18.294 1,428,952 -3,411 1.54% 26,141,694
2010-08-06 2010-08-04 18.294 1,432,363 +1,194 1.55% 26,204,096
2010-08-05 2010-08-03 18.294 1,431,169 -1,043,223 1.55% 26,182,253
2010-08-04 2010-08-02 18.529 2,474,392 +938 2.67% 45,847,650
2010-08-02 2010-07-29 18.763 2,473,454 +1,450 2.67% 46,410,400
2010-07-30 2010-07-28 19.232 2,472,004 +2,089 2.67% 47,542,773
2010-07-29 2010-07-27 19.232 2,469,915 +46,175 2.67% 47,502,596
2010-07-28 2010-07-26 18.294 2,423,740 +57,516 2.62% 44,340,657
2010-07-27 2010-07-23 18.060 2,366,224 +1,407 2.56% 42,733,461
2010-07-26 2010-07-22 17.591 2,364,817 +256 2.55% 41,598,751
2010-07-23 2010-07-21 17.825 2,364,561 +298 2.55% 42,148,838
2010-07-22 2010-07-20 18.060 2,364,263 -895 2.55% 42,698,046
2010-07-21 2010-07-19 17.825 2,365,158 +19,783 2.55% 42,159,479
2010-07-20 2010-07-16 18.060 2,345,375 -170 2.53% 42,356,933
2010-07-16 2010-07-14 18.294 2,345,545 +1,961 2.53% 42,910,133
2010-07-15 2010-07-13 18.294 2,343,584 +1,236 2.53% 42,874,258
2010-07-14 2010-07-12 18.294 2,342,348 +6,268 2.53% 42,851,646
2010-07-13 2010-07-09 19.232 2,336,080 +2,260 2.65% 44,928,617
2010-07-12 2010-07-08 19.936 2,333,820 +85 2.64% 46,527,291
2010-07-06 2010-07-02 20.874 2,333,735 +110,939 2.64% 48,715,037
2010-06-23 2010-06-21 21.343 2,222,796 -6,395 2.52% 47,441,945
2010-06-18 2010-06-15 21.343 2,229,191 +78,578 2.52% 47,578,436
2010-06-04 2010-06-02 23.454 2,150,613 -341 2.44% 50,441,008
2010-06-03 2010-06-01 23.454 2,150,954 -341 2.44% 50,449,005
2010-06-02 2010-05-31 23.923 2,151,295 -853 2.44% 51,466,143
2010-06-01 2010-05-28 24.392 2,152,148 +80,327 2.44% 52,496,090
2010-05-31 2010-05-27 23.923 2,071,821 +38,543 2.35% 49,564,861
2010-05-28 2010-05-26 23.923 2,033,278 +59,051 2.30% 48,642,784
2010-05-27 2010-05-25 23.454 1,974,227 -42 2.24% 46,304,007
2010-05-26 2010-05-24 24.862 1,974,269 -512 2.24% 49,083,291
2010-05-25 2010-05-20 24.862 1,974,781 -1,705 2.24% 49,096,021
2010-05-24 2010-05-19 25.331 1,976,486 +104,799 2.24% 50,065,549
2010-05-20 2010-05-18 25.800 1,871,687 +45,195 2.12% 48,288,909
2010-05-06 2010-05-04 26.269 1,826,492 +107,955 2.11% 47,979,673
2010-05-05 2010-05-03 26.269 1,718,537 +179,839 1.99% 45,143,829
2010-05-04 2010-04-30 26.738 1,538,698 -31,465 1.78% 41,141,463
2010-05-03 2010-04-29 26.269 1,570,163 +63,442 1.82% 41,246,229
2010-04-30 2010-04-28 26.738 1,506,721 -42,636 1.74% 40,286,467
2010-04-29 2010-04-27 26.269 1,549,357 +42,636 1.79% 40,699,681
2010-04-27 2010-04-23 26.269 1,506,721 -42 1.74% 39,579,687
2010-04-26 2010-04-22 27.207 1,506,763 -981 1.74% 40,994,389
2010-04-23 2010-04-21 27.207 1,507,744 -171 1.74% 41,021,079
2010-04-16 2010-04-14 27.207 1,507,915 -117,548 1.74% 41,025,732
2010-04-15 2010-04-13 27.676 1,625,463 -368,419 1.88% 44,986,332
2010-04-14 2010-04-12 27.676 1,993,882 -351,109 2.31% 55,182,700
2010-04-13 2010-04-09 29.552 2,344,991 -101,815 3.09% 69,299,996
2010-04-09 2010-04-07 26.738 2,446,806 +37,861 3.23% 65,422,310
2010-04-07 2010-03-31 27.207 2,408,945 +63,954 3.18% 65,539,988
2010-03-29 2010-03-25 27.676 2,344,991 +35,089 3.09% 64,899,997
2010-03-25 2010-03-23 28.145 2,309,902 +86,211 3.05% 65,012,413
2010-03-23 2010-03-19 28.145 2,223,691 +16,969 2.93% 62,585,996
2010-03-22 2010-03-18 27.676 2,206,722 +84,207 2.91% 61,073,262
2010-03-18 2010-03-16 28.145 2,122,515 +1,407 2.80% 59,738,388
2010-03-17 2010-03-15 28.145 2,121,108 +68,814 2.80% 59,698,788
2010-03-16 2010-03-12 28.145 2,052,294 +69,711 2.71% 57,762,011
2010-03-10 2010-03-08 29.083 1,982,583 +21,318 2.62% 57,659,988
2010-03-09 2010-03-05 28.614 1,961,265 +24,771 2.59% 56,119,991
2010-03-08 2010-03-04 29.552 1,936,494 +60,501 2.55% 57,227,950
2010-03-05 2010-03-03 29.083 1,875,993 +170,545 2.48% 54,560,003
2010-02-09 2010-02-05 28.614 1,705,448 +1,065,905 2.25% 48,799,997
2010-01-07 2010-01-05 30.491 639,543 -25,667 0.89% 19,499,999
2010-01-05 2009-12-31 27.676 665,210 +25,667 0.93% 18,410,359
2009-12-09 2009-12-07 30.021 639,543 +639,543 0.98% 19,199,999
2007-06-26 2007-06-22 27.676 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top