History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 1,895,707 +0 0.65% 117,534
2025-10-13 2025-10-09 0.060 1,895,707 +0 0.65% 113,742
2025-10-10 2025-10-08 0.056 1,895,707 +0 0.65% 106,160
2025-10-09 2025-10-06 0.056 1,895,707 +0 0.65% 106,160
2025-10-08 2025-10-03 0.054 1,895,707 +0 0.65% 102,368
2025-10-06 2025-10-02 0.058 1,895,707 +0 0.65% 109,951
2025-10-03 2025-09-30 0.054 1,895,707 +0 0.65% 102,368
2025-10-02 2025-09-29 0.054 1,895,707 +0 0.65% 102,368
2025-09-30 2025-09-26 0.058 1,895,707 +0 0.65% 109,951
2025-09-29 2025-09-25 0.057 1,895,707 +0 0.65% 108,055
2025-09-26 2025-09-24 0.065 1,895,707 +0 0.65% 123,221
2025-09-25 2025-09-23 0.063 1,895,707 +0 0.65% 119,430
2025-09-24 2025-09-22 0.057 1,895,707 +0 0.65% 108,055
2025-09-23 2025-09-19 0.062 1,895,707 +0 0.65% 117,534
2025-09-22 2025-09-18 0.071 1,895,707 +0 0.65% 134,595
2025-09-19 2025-09-17 0.067 1,895,707 +0 0.65% 127,012
2025-09-18 2025-09-16 0.052 1,895,707 +0 0.65% 98,577
2025-09-17 2025-09-15 0.056 1,895,707 +0 0.65% 106,160
2025-09-16 2025-09-12 0.062 1,895,707 +0 0.65% 117,534
2025-09-15 2025-09-11 0.066 1,895,707 +0 0.65% 125,117
2025-09-12 2025-09-10 0.051 1,895,707 +0 0.65% 96,681
2025-09-11 2025-09-09 0.060 1,895,707 +0 0.65% 113,742
2025-09-10 2025-09-08 0.129 1,895,707 +0 0.65% 244,546
2025-09-09 2025-09-05 0.159 1,895,707 +0 0.65% 301,417
2025-09-08 2025-09-04 0.167 1,895,707 +0 0.65% 316,583
2025-09-05 2025-09-03 0.172 1,895,707 +0 0.65% 326,062
2025-09-04 2025-09-02 0.177 1,895,707 +0 0.65% 335,540
2025-09-03 2025-09-01 0.217 1,895,707 +0 0.65% 411,368
2025-09-02 2025-08-29 0.136 1,895,707 +0 0.65% 257,816
2025-09-01 2025-08-28 0.116 1,895,707 +0 0.65% 219,902
2025-08-29 2025-08-27 0.116 1,895,707 -8,390 0.65% 219,902
2025-06-03 2025-05-30 0.085 1,904,097 -4,195 0.66% 161,848
2024-11-19 2024-11-15 0.089 1,908,292 -15,000 0.66% 169,838
2024-03-22 2024-03-20 0.137 1,923,292 -153,260 0.66% 263,491
2024-03-12 2024-03-08 0.116 2,076,552 -25,172 0.72% 240,880
2023-07-24 2023-07-20 0.221 2,101,724 -210,613 0.72% 464,481
2021-01-05 2020-12-31 0.435 2,312,337 -2,097 0.81% 1,005,867
2019-11-29 2019-11-27 0.850 2,314,434 +13,332 0.83% 1,967,269
2019-11-26 2019-11-22 0.790 2,301,102 +260,000 0.83% 1,817,871
2019-11-20 2019-11-18 1.460 2,041,102 +95,102 0.73% 2,980,009
2019-10-10 2019-10-08 1.569 1,946,000 -99,837 0.70% 3,054,208
2019-09-11 2019-09-09 1.646 2,045,837 +2,103 0.70% 3,366,580
2019-09-10 2019-09-06 1.332 2,043,734 +1,051 0.70% 2,721,600
2019-09-09 2019-09-05 1.332 2,042,683 +6,308 0.70% 2,720,200
2019-09-06 2019-09-04 1.389 2,036,375 +3,154 0.70% 2,828,020
2019-09-05 2019-09-03 1.417 2,033,221 +10,513 0.69% 2,881,660
2019-09-04 2019-09-02 1.370 2,022,708 +25,231 0.69% 2,770,560
2019-03-27 2019-03-25 2.150 1,997,477 +56,771 0.70% 4,294,000
2018-10-30 2018-10-26 2.378 1,940,706 +163,372 0.71% 4,614,999
2018-08-17 2018-08-15 2.854 1,777,334 -4,205 0.65% 5,071,800
2018-05-14 2018-05-10 2.521 1,781,539 -12,616 0.65% 4,490,690
2018-05-10 2018-05-08 2.473 1,794,155 +10,513 0.66% 4,437,161
2018-04-19 2018-04-17 2.663 1,783,642 -10,513 0.65% 4,750,481
2018-04-18 2018-04-16 2.854 1,794,155 -10,513 0.66% 5,119,801
2018-03-09 2018-03-07 2.378 1,804,668 +4,205 0.66% 4,291,501
2018-02-22 2018-02-20 2.663 1,800,463 -4,205 0.66% 4,795,281
2018-02-08 2018-02-06 2.273 1,804,668 +6,308 0.66% 4,102,674
2018-01-24 2018-01-22 2.426 1,798,360 -27,334 0.66% 4,362,030
2017-12-01 2017-11-29 2.426 1,825,694 -21,026 0.67% 4,428,330
2017-11-24 2017-11-22 2.426 1,846,720 -10,513 0.68% 4,479,330
2017-11-14 2017-11-10 2.321 1,857,233 +21,026 0.68% 4,310,504
2017-09-11 2017-09-07 2.378 1,836,207 -105,130 0.67% 4,366,500
2017-09-06 2017-09-04 2.378 1,941,337 -84,105 0.71% 4,616,499
2017-07-31 2017-07-27 2.854 2,025,442 -31,539 0.74% 5,779,801
2017-07-28 2017-07-26 2.854 2,056,981 -8,410 0.75% 5,869,801
2017-06-29 2017-06-27 2.273 2,065,391 +10,513 0.76% 4,695,394
2017-06-26 2017-06-22 2.521 2,054,878 +117,746 0.75% 5,179,690
2017-06-23 2017-06-21 2.426 1,937,132 -10,513 0.71% 4,698,630
2017-06-20 2017-06-16 2.112 1,947,645 -10,513 0.71% 4,112,772
2017-06-13 2017-06-09 2.264 1,958,158 +21,026 0.72% 4,432,988
2017-06-12 2017-06-08 2.121 1,937,132 +10,513 0.71% 4,108,998
2017-05-23 2017-05-19 1.864 1,926,619 +10,513 0.71% 3,591,896
2017-05-11 2017-05-09 1.902 1,916,106 +10,513 0.70% 3,645,200
2017-05-10 2017-05-08 1.883 1,905,593 +10,513 0.70% 3,588,948
2017-04-28 2017-04-26 1.950 1,895,080 +10,513 0.69% 3,695,330
2017-04-18 2017-04-12 1.988 1,884,567 +10,513 0.69% 3,746,534
2017-04-13 2017-04-11 1.969 1,874,054 +10,513 0.69% 3,689,982
2017-04-10 2017-04-06 2.093 1,863,541 -10,513 0.68% 3,899,720
2017-04-05 2017-03-31 2.045 1,874,054 +10,513 0.69% 3,832,590
2017-04-03 2017-03-30 1.959 1,863,541 +10,513 0.68% 3,651,556
2017-03-29 2017-03-27 1.998 1,853,028 -9,461 0.68% 3,701,460
2017-03-28 2017-03-24 2.131 1,862,489 -106,182 0.68% 3,968,383
2016-10-12 2016-10-07 2.216 1,968,671 -2,103 1.87% 4,363,158
2016-09-27 2016-09-23 2.064 1,970,774 -6,308 1.87% 4,067,882
2016-08-26 2016-08-24 1.712 1,977,082 -6,307 1.87% 3,385,081
2016-07-28 2016-07-26 1.712 1,983,389 +10,513 1.88% 3,395,879
2016-05-13 2016-05-11 3.044 1,972,876 -536,165 1.87% 6,005,119
2016-05-10 2016-05-06 3.852 2,509,041 +4,205 2.38% 9,665,729
2016-05-09 2016-05-05 4.185 2,504,836 -31,749 2.37% 10,483,440
2016-05-06 2016-05-04 2.616 2,536,585 -4,164 2.40% 6,635,199
2016-03-21 2016-03-17 2.901 2,540,749 +4,164 2.67% 7,371,119
2016-03-17 2016-03-15 2.949 2,536,585 -4,206 2.66% 7,479,679
2016-03-14 2016-03-10 2.616 2,540,791 -21,026 2.67% 6,646,201
2016-03-11 2016-03-09 2.663 2,561,817 -4,205 2.69% 6,823,041
2016-03-10 2016-03-08 2.616 2,566,022 -4,205 2.70% 6,712,200
2016-02-24 2016-02-22 2.996 2,570,227 -4,163 2.70% 7,701,120
2016-01-19 2016-01-15 2.378 2,574,390 -21,026 2.70% 6,121,899
2016-01-05 2015-12-31 2.854 2,595,416 -4,206 2.73% 7,406,279
2016-01-04 2015-12-29 3.187 2,599,622 +1,683 2.73% 8,283,747
2015-10-27 2015-10-23 4.185 2,597,939 -25,863 2.73% 10,873,102
2015-09-30 2015-09-25 3.947 2,623,802 +12,574 2.76% 10,357,406
2015-08-31 2015-08-27 3.852 2,611,228 +8,621 2.74% 10,059,390
2015-08-28 2015-08-26 3.805 2,602,607 +2,102 2.73% 9,902,399
2015-07-10 2015-07-08 3.710 2,600,505 +6,308 2.73% 9,647,041
2015-07-08 2015-07-06 5.232 2,594,197 +4,205 2.72% 13,571,801
2015-07-07 2015-07-03 6.896 2,589,992 +5,257 2.72% 17,861,103
2015-07-06 2015-07-02 7.514 2,584,735 +2,523 2.71% 19,422,939
2015-07-02 2015-06-29 7.943 2,582,212 +2,733 2.71% 20,509,270
2015-06-30 2015-06-26 8.323 2,579,479 -33,978 2.71% 21,469,004
2015-06-24 2015-06-22 7.086 2,613,457 +2,523 2.74% 18,520,106
2015-06-22 2015-06-18 7.324 2,610,934 -17,157 2.74% 19,123,107
2015-06-18 2015-06-16 7.039 2,628,091 -111,438 2.76% 18,498,817
2015-06-17 2015-06-15 7.277 2,739,529 -52,565 2.88% 19,934,676
2015-06-16 2015-06-12 7.467 2,792,094 -6,729 2.93% 20,848,343
2015-06-15 2015-06-11 7.562 2,798,823 -23,128 2.94% 21,164,811
2015-06-12 2015-06-10 7.847 2,821,951 +1,682 2.96% 22,144,978
2015-06-11 2015-06-09 7.990 2,820,269 -14,718 2.96% 22,534,175
2015-06-10 2015-06-08 8.371 2,834,987 +4,205 2.98% 23,730,429
2015-06-09 2015-06-05 8.323 2,830,782 -1,682 2.97% 23,560,599
2015-06-08 2015-06-04 8.418 2,832,464 +6,308 2.98% 23,844,022
2015-06-05 2015-06-03 8.323 2,826,156 -6,308 2.97% 23,522,096
2015-06-04 2015-06-02 8.133 2,832,464 -39,025 2.98% 23,035,750
2015-06-03 2015-06-01 8.846 2,871,489 -20,185 3.02% 25,401,651
2015-06-02 2015-05-29 9.036 2,891,674 -28,763 3.04% 26,130,323
2015-06-01 2015-05-28 9.084 2,920,437 -12,616 3.07% 26,529,133
2015-05-29 2015-05-27 9.274 2,933,053 -24,390 3.08% 27,201,720
2015-05-28 2015-05-26 9.179 2,957,443 -21,026 3.11% 27,146,606
2015-05-27 2015-05-22 9.227 2,978,469 -23,129 3.13% 27,481,261
2015-05-26 2015-05-21 9.132 3,001,598 -46,930 3.15% 27,409,152
2015-05-21 2015-05-19 9.322 3,048,528 -6,729 3.21% 28,417,646
2015-05-20 2015-05-18 9.512 3,055,257 -12,615 3.21% 29,061,605
2015-05-19 2015-05-15 9.036 3,067,872 -7,780 3.23% 27,722,519
2015-05-18 2015-05-14 8.989 3,075,652 -46,257 3.23% 27,646,544
2015-05-15 2015-05-13 8.941 3,121,909 -152,523 3.28% 27,913,863
2015-05-14 2015-05-12 7.467 3,274,432 -23,129 3.44% 24,449,922
2015-05-13 2015-05-11 7.324 3,297,561 +3,743 3.47% 24,152,128
2015-05-12 2015-05-08 7.324 3,293,818 -2,103 3.46% 24,124,714
2015-05-11 2015-05-07 7.419 3,295,921 -13,667 3.47% 24,453,624
2015-05-08 2015-05-06 7.039 3,309,588 -2,102 3.48% 23,295,793
2015-05-07 2015-05-05 6.516 3,311,690 +16,232 3.48% 21,578,045
2015-05-06 2015-05-04 7.182 3,295,458 -11,775 3.47% 23,666,529
2015-05-05 2015-04-30 7.229 3,307,233 -38,267 3.48% 23,908,384
2015-05-04 2015-04-29 6.658 3,345,500 -18,924 3.52% 22,275,677
2015-04-30 2015-04-28 6.278 3,364,424 -33,221 3.54% 21,121,585
2015-04-28 2015-04-24 5.850 3,397,645 -35,492 3.57% 19,875,816
2015-04-27 2015-04-23 5.707 3,433,137 -21,026 3.61% 19,593,599
2015-04-24 2015-04-22 5.897 3,454,163 -23,129 3.63% 20,370,719
2015-04-22 2015-04-20 5.232 3,477,292 -21,026 3.66% 18,191,801
2015-04-21 2015-04-17 5.327 3,498,318 -37,595 3.68% 18,634,560
2015-04-17 2015-04-15 5.469 3,535,913 +6,308 3.72% 19,339,323
2015-04-15 2015-04-13 5.041 3,529,605 +3,364 3.71% 17,794,009
2015-04-10 2015-04-08 4.946 3,526,241 +12,826 3.71% 17,441,634
2015-04-09 2015-04-02 4.756 3,513,415 +1,682 3.69% 16,709,802
2015-04-01 2015-03-30 4.613 3,511,733 +2,944 3.69% 16,200,748
2015-03-27 2015-03-25 4.804 3,508,789 -631 3.69% 16,854,678
2015-03-26 2015-03-24 4.851 3,509,420 -2,733 3.69% 17,024,618
2015-03-18 2015-03-16 4.138 3,512,153 +4,205 3.69% 14,532,306
2015-03-12 2015-03-10 4.423 3,507,948 +4,205 3.69% 15,515,935
2015-03-10 2015-03-06 4.280 3,503,743 +13,037 3.68% 14,997,422
2015-03-02 2015-02-26 4.328 3,490,706 +2,943 3.67% 15,107,636
2015-02-16 2015-02-12 4.423 3,487,763 +8,411 3.67% 15,426,655
2015-01-29 2015-01-27 4.661 3,479,352 +11,143 3.66% 16,216,842
2015-01-28 2015-01-26 4.899 3,468,209 -21,026 3.65% 16,989,646
2015-01-08 2015-01-06 5.232 3,489,235 +10,513 3.67% 18,254,282
2015-01-07 2015-01-05 5.327 3,478,722 +8,201 3.66% 18,530,178
2015-01-05 2014-12-31 5.422 3,470,521 +37,216 3.65% 18,816,610
2015-01-02 2014-12-29 5.469 3,433,305 +6,055 3.61% 18,778,118
2014-12-30 2014-12-24 5.327 3,427,250 +29,437 3.60% 18,256,001
2014-12-29 2014-12-22 5.565 3,397,813 +63,078 3.57% 18,907,198
2014-12-23 2014-12-19 5.612 3,334,735 +37,847 3.51% 18,714,800
2014-12-18 2014-12-16 5.850 3,296,888 -4,205 3.47% 19,286,399
2014-12-11 2014-12-09 5.517 3,301,093 +6,307 3.47% 18,211,998
2014-12-10 2014-12-08 5.660 3,294,786 +92,767 3.46% 18,647,303
2014-12-09 2014-12-05 6.278 3,202,019 +10,682 3.37% 20,102,019
2014-12-04 2014-12-02 6.421 3,191,337 -127,208 3.36% 20,490,298
2014-12-03 2014-12-01 7.039 3,318,545 -3,154 3.49% 23,358,840
2014-11-20 2014-11-18 5.469 3,321,699 +3,154 3.49% 18,167,701
2014-11-18 2014-11-14 5.565 3,318,545 +2,523 3.49% 18,466,110
2014-10-28 2014-10-24 6.325 3,316,022 -252,313 3.49% 20,975,431
2014-10-27 2014-10-23 6.325 3,568,335 -94,617 3.75% 22,571,432
2014-10-24 2014-10-22 6.516 3,662,952 -21,447 3.85% 23,866,770
2014-10-23 2014-10-21 6.611 3,684,399 -79,562 3.87% 24,356,972
2014-10-15 2014-10-13 6.611 3,763,961 +2,943 3.96% 24,882,944
2014-10-14 2014-10-10 6.801 3,761,018 -123,759 3.95% 25,578,984
2014-10-13 2014-10-09 7.229 3,884,777 -9,504 4.08% 28,083,519
2014-10-09 2014-10-07 5.184 3,894,281 +126 4.09% 20,188,108
2014-09-30 2014-09-26 5.660 3,894,155 +3,364 4.09% 22,039,515
2014-09-25 2014-09-23 5.612 3,890,791 +2,944 4.09% 21,835,430
2014-09-19 2014-09-17 5.755 3,887,847 +2,103 4.09% 22,373,626
2014-09-12 2014-09-10 6.278 3,885,744 +12,615 4.09% 24,394,390
2014-09-10 2014-09-05 6.230 3,873,129 +3,196 4.07% 24,130,988
2014-09-08 2014-09-04 6.611 3,869,933 +3,364 4.07% 25,583,508
2014-09-05 2014-09-03 6.706 3,866,569 -41,631 4.07% 25,929,057
2014-09-04 2014-09-02 6.135 3,908,200 -41,211 4.11% 23,977,745
2014-09-03 2014-09-01 5.232 3,949,411 +3,364 4.15% 20,661,739
2014-09-02 2014-08-29 5.945 3,946,047 +13,246 4.15% 23,459,249
2014-09-01 2014-08-28 6.896 3,932,801 +20,185 4.14% 27,121,382
2014-08-29 2014-08-27 7.610 3,912,616 +1,893 4.11% 29,773,443
2014-08-28 2014-08-26 8.371 3,910,723 -73,592 4.11% 32,734,942
2014-08-27 2014-08-25 9.417 3,984,315 -65,180 4.19% 37,519,816
2014-08-26 2014-08-22 8.941 4,049,495 -21,195 4.26% 36,207,669
2014-08-25 2014-08-21 8.608 4,070,690 -196,005 4.28% 35,041,965
2014-08-20 2014-08-18 7.419 4,266,695 -4,205 4.49% 31,656,146
2014-08-15 2014-08-13 5.993 4,270,900 -65,181 4.49% 25,593,625
2014-08-14 2014-08-12 5.184 4,336,081 +18,924 4.56% 22,478,417
2014-08-13 2014-08-11 5.517 4,317,157 -31,539 4.54% 23,817,582
2014-08-12 2014-08-08 5.945 4,348,696 +37,847 4.57% 25,852,998
2014-08-11 2014-08-07 6.230 4,310,849 -3,154 4.53% 26,858,141
2014-08-08 2014-08-06 6.516 4,314,003 -4,206 4.54% 28,108,836
2014-08-07 2014-08-05 5.612 4,318,209 -70,227 4.54% 24,234,134
2014-08-05 2014-08-01 5.279 4,388,436 -4,625 4.61% 23,167,256
2014-08-01 2014-07-30 5.136 4,393,061 +15,811 4.62% 22,564,870
2014-07-31 2014-07-29 4.708 4,377,250 -129,100 4.60% 20,610,019
2014-07-30 2014-07-28 4.376 4,506,350 -61,228 4.74% 19,717,625
2014-07-28 2014-07-24 4.280 4,567,578 -6,308 4.80% 19,551,061
2014-07-25 2014-07-23 4.233 4,573,886 -29,394 4.81% 19,360,528
2014-07-24 2014-07-22 4.090 4,603,280 +8,410 4.84% 18,828,152
2014-07-23 2014-07-21 4.280 4,594,870 -45,458 4.83% 19,667,882
2014-07-22 2014-07-18 4.043 4,640,328 -4,626 4.88% 18,758,990
2014-07-21 2014-07-17 3.947 4,644,954 -10,555 4.88% 18,335,863
2014-07-18 2014-07-16 4.090 4,655,509 -21,026 4.90% 19,041,777
2014-07-15 2014-07-11 4.043 4,676,535 -7,990 4.92% 18,905,360
2014-07-14 2014-07-10 4.138 4,684,525 +10,934 4.93% 19,383,253
2014-07-10 2014-07-08 4.756 4,673,591 -25,610 4.91% 22,227,599
2014-07-09 2014-07-07 3.519 4,699,201 -86,207 4.94% 16,538,556
2014-06-25 2014-06-23 3.139 4,785,408 -10,092 5.03% 15,021,204
2014-06-20 2014-06-18 3.282 4,795,500 -10,513 5.04% 15,737,105
2014-06-19 2014-06-17 3.377 4,806,013 -15,770 5.05% 16,228,752
2014-05-26 2014-05-22 2.901 4,821,783 -14,802 5.07% 13,988,764
2014-05-23 2014-05-21 2.854 4,836,585 -5,930 5.09% 13,801,679
2014-05-21 2014-05-19 2.949 4,842,515 -294 5.09% 14,279,221
2014-05-16 2014-05-14 2.711 4,842,809 -66,442 5.09% 13,128,468
2014-05-15 2014-05-13 3.139 4,909,251 -6,308 5.16% 15,409,943
2014-05-02 2014-04-29 3.282 4,915,559 -841 5.17% 16,131,095
2014-04-29 2014-04-25 3.329 4,916,400 -6,308 5.17% 16,367,679
2014-04-28 2014-04-24 3.424 4,922,708 -88,310 5.18% 16,856,927
2014-02-07 2014-02-05 3.044 5,011,018 -99,411 5.27% 15,252,737
2013-11-14 2013-11-12 4.613 5,110,429 -80,950 5.37% 23,576,044
2013-10-10 2013-10-08 4.280 5,191,379 -1,893 5.46% 22,221,179
2013-08-19 2013-08-15 3.995 5,193,272 +4,206 5.46% 20,747,329
2013-08-15 2013-08-12 3.995 5,189,066 +841 5.46% 20,730,526
2013-08-12 2013-08-08 3.852 5,188,225 -884,904 5.46% 19,986,910
2013-08-09 2013-08-07 4.280 6,073,129 -309,209 6.39% 25,995,421
2013-08-08 2013-08-06 4.661 6,382,338 -62,153 6.71% 29,747,312
2013-08-07 2013-08-05 4.899 6,444,491 -167,830 6.78% 31,569,499
2013-07-30 2013-07-26 4.756 6,612,321 +2,985 6.95% 31,448,199
2013-07-24 2013-07-22 4.518 6,609,336 -841 6.95% 29,862,302
2013-07-19 2013-07-17 4.613 6,610,177 +2,103 6.95% 30,494,862
2013-07-18 2013-07-16 4.518 6,608,074 +3,280 6.95% 29,856,600
2013-07-10 2013-07-08 4.756 6,604,794 +21,026 6.95% 31,412,400
2013-07-09 2013-07-05 4.851 6,583,768 +1,850 6.92% 31,938,649
2013-07-08 2013-07-04 5.041 6,581,918 +127 6.92% 33,181,818
2013-06-27 2013-06-25 5.041 6,581,791 +9,461 6.92% 33,181,178
2013-06-26 2013-06-24 4.994 6,572,330 +12,826 6.91% 32,820,902
2013-06-24 2013-06-20 5.089 6,559,504 +6,729 6.90% 33,380,791
2013-06-21 2013-06-19 5.232 6,552,775 +10,723 6.89% 34,281,498
2013-06-18 2013-06-14 5.565 6,542,052 +5,256 6.88% 36,403,379
2013-06-11 2013-06-07 5.374 6,536,796 -6,307 6.87% 35,130,572
2013-06-10 2013-06-06 5.327 6,543,103 +420 6.88% 34,853,278
2013-06-06 2013-06-04 5.327 6,542,683 -3,785 6.88% 34,851,040
2013-05-29 2013-05-27 5.755 6,546,468 +28,596 6.88% 37,673,352
2013-05-28 2013-05-24 5.422 6,517,872 +2,733 6.85% 35,338,859
2013-05-27 2013-05-23 4.899 6,515,139 +2,944 6.85% 31,915,581
2013-05-24 2013-05-22 4.804 6,512,195 +7,359 6.85% 31,281,719
2013-05-23 2013-05-21 4.851 6,504,836 +19,344 6.84% 31,555,740
2013-05-22 2013-05-20 5.041 6,485,492 +1,682 6.82% 32,695,700
2013-05-08 2013-05-06 4.708 6,483,810 -26,283 6.82% 30,528,630
2013-04-15 2013-04-11 4.804 6,510,093 -22,203 6.85% 31,271,622
2013-04-12 2013-04-10 5.041 6,532,296 -4,205 6.87% 32,931,656
2013-04-10 2013-04-08 4.851 6,536,501 -4,205 6.87% 31,709,351
2013-04-08 2013-04-03 5.136 6,540,706 -2,103 6.88% 33,596,206
2013-03-18 2013-03-14 5.707 6,542,809 -14,298 6.88% 37,341,120
2013-03-14 2013-03-12 5.374 6,557,107 -3,616 6.90% 35,239,729
2013-03-12 2013-03-08 6.230 6,560,723 -1,010 6.90% 40,875,666
2013-03-04 2013-02-28 6.563 6,561,733 -8,830 6.90% 43,066,491
2013-02-27 2013-02-25 7.039 6,570,563 -4,206 6.91% 46,249,404
2013-02-26 2013-02-22 6.563 6,574,769 -2,102 6.91% 43,152,050
2013-02-19 2013-02-15 6.183 6,576,871 -2,103 6.92% 40,663,478
2013-02-14 2013-02-07 6.706 6,578,974 -3,154 6.92% 44,118,336
2013-02-08 2013-02-06 6.516 6,582,128 -2,313 6.92% 42,887,303
2013-02-07 2013-02-05 6.611 6,584,441 +4,206 6.92% 43,528,686
2013-02-06 2013-02-04 6.896 6,580,235 -842 6.92% 45,378,617
2013-02-05 2013-02-01 7.086 6,581,077 -3,994 6.92% 46,636,407
2013-02-04 2013-01-31 7.610 6,585,071 +153,490 6.92% 50,109,756
2013-02-01 2013-01-30 7.657 6,431,581 +46,510 6.76% 49,247,645
2013-01-31 2013-01-29 8.038 6,385,071 +69,596 6.71% 51,320,902
2013-01-30 2013-01-28 7.562 6,315,475 +14,844 6.64% 47,757,875
2013-01-29 2013-01-25 7.419 6,300,631 +128,343 6.63% 46,746,650
2013-01-28 2013-01-24 7.419 6,172,288 -8,620 6.49% 45,794,427
2013-01-25 2013-01-23 7.277 6,180,908 -2,313 6.50% 44,976,490
2013-01-24 2013-01-22 8.038 6,183,221 +681,791 6.50% 49,698,504
2013-01-23 2013-01-21 5.707 5,501,430 +696,930 5.78% 31,397,761
2013-01-15 2013-01-11 4.471 4,804,500 -8,200 5.05% 21,479,190
2013-01-14 2013-01-10 4.708 4,812,700 -60,975 5.06% 22,660,309
2013-01-07 2013-01-03 3.947 4,873,675 -16,821 5.12% 19,238,735
2013-01-03 2012-12-31 3.519 4,890,496 -4,205 5.14% 17,211,807
2012-12-21 2012-12-19 3.710 4,894,701 -21,027 5.15% 18,157,774
2012-11-16 2012-11-14 3.519 4,915,728 -11,564 5.17% 17,300,610
2012-11-15 2012-11-13 3.615 4,927,292 -9,462 5.18% 17,809,993
2012-11-14 2012-11-12 3.662 4,936,754 -54,667 5.19% 18,078,986
2012-11-13 2012-11-09 3.757 4,991,421 -82,086 5.25% 18,753,967
2012-11-12 2012-11-08 3.662 5,073,507 -33,642 5.33% 18,579,791
2012-11-09 2012-11-07 3.710 5,107,149 -73,591 5.37% 18,945,889
2012-11-08 2012-11-06 3.757 5,180,740 -64,130 5.45% 19,465,284
2012-10-26 2012-10-24 3.900 5,244,870 -6,392 5.52% 20,454,573
2012-09-12 2012-09-10 3.852 5,251,262 -4,205 5.52% 20,229,752
2012-08-13 2012-08-09 3.995 5,255,467 +6,308 5.53% 20,995,801
2012-08-02 2012-07-31 4.138 5,249,159 -5,256 5.52% 21,719,550
2012-05-28 2012-05-24 4.661 5,254,415 -4,206 5.53% 24,490,198
2012-05-24 2012-05-22 4.613 5,258,621 -11,059 5.53% 24,259,701
2012-05-16 2012-05-14 4.328 5,269,680 -2,103 5.54% 22,806,964
2012-05-11 2012-05-09 4.613 5,271,783 +2,986 5.54% 24,320,422
2012-04-23 2012-04-19 4.851 5,268,797 -14,929 5.54% 25,559,567
2012-04-20 2012-04-18 5.089 5,283,726 -8,410 5.56% 26,888,459
2012-04-19 2012-04-17 5.089 5,292,136 -8,411 5.56% 26,931,257
2012-04-16 2012-04-12 5.327 5,300,547 -8,620 5.57% 28,234,530
2012-04-13 2012-04-11 5.469 5,309,167 -7,359 5.58% 29,037,958
2012-04-03 2012-03-30 5.517 5,316,526 -30,699 5.59% 29,331,061
2012-04-02 2012-03-29 5.374 5,347,225 +49,412 5.62% 28,737,484
2012-03-30 2012-03-28 5.279 5,297,813 +34,903 5.57% 27,968,002
2012-03-29 2012-03-27 6.325 5,262,910 -12,616 5.53% 33,290,432
2012-03-26 2012-03-22 6.468 5,275,526 -10,471 5.55% 34,122,946
2012-03-22 2012-03-20 6.421 5,285,997 -33,179 5.56% 33,939,272
2012-03-21 2012-03-19 6.896 5,319,176 -462 5.59% 36,682,102
2012-03-16 2012-03-14 7.086 5,319,638 -21,026 5.59% 37,697,296
2012-03-15 2012-03-13 7.039 5,340,664 -8,411 5.62% 37,592,293
2012-03-14 2012-03-12 7.039 5,349,075 -5,256 5.62% 37,651,497
2012-03-13 2012-03-09 7.134 5,354,331 -17,873 5.63% 38,197,797
2012-03-12 2012-03-08 7.134 5,372,204 -2,102 5.65% 38,325,303
2012-03-09 2012-03-07 7.134 5,374,306 -2,019 5.65% 38,340,299
2012-03-08 2012-03-06 7.562 5,376,325 -88,351 5.65% 40,655,985
2012-03-07 2012-03-05 7.229 5,464,676 -47,729 5.75% 39,504,799
2012-03-06 2012-03-02 7.134 5,512,405 -12,238 5.80% 39,325,497
2012-03-05 2012-03-01 7.039 5,524,643 -7,359 5.81% 38,887,299
2012-03-02 2012-02-29 7.467 5,532,002 -33,641 5.82% 41,307,016
2012-02-29 2012-02-27 7.039 5,565,643 -16,821 5.85% 39,175,893
2012-02-28 2012-02-24 7.039 5,582,464 -47,015 5.87% 39,294,294
2012-02-27 2012-02-23 6.849 5,629,479 -1,334,272 5.92% 38,554,275
2012-02-24 2012-02-22 7.039 6,963,751 +757 7.32% 49,017,008
2012-02-23 2012-02-21 7.086 6,962,994 -12,616 7.32% 49,342,839
2012-02-22 2012-02-20 7.182 6,975,610 -22,203 7.34% 50,095,762
2012-02-21 2012-02-17 7.182 6,997,813 -10,513 7.36% 50,255,214
2012-02-16 2012-02-14 7.134 7,008,326 -12,616 7.37% 49,997,398
2012-02-15 2012-02-13 7.134 7,020,942 -21,026 7.38% 50,087,400
2012-02-14 2012-02-10 7.182 7,041,968 -32,590 7.40% 50,572,316
2012-02-13 2012-02-09 7.134 7,074,558 -39,529 7.44% 50,469,897
2012-02-10 2012-02-08 6.754 7,114,087 -14,719 7.48% 48,045,129
2012-02-08 2012-02-06 6.706 7,128,806 -42,178 7.50% 47,805,488
2012-02-07 2012-02-03 6.658 7,170,984 -63,667 7.54% 47,747,280
2012-02-06 2012-02-02 6.706 7,234,651 -4,626 7.61% 48,515,280
2012-02-03 2012-02-01 6.706 7,239,277 -10,092 7.61% 48,546,302
2012-02-02 2012-01-31 6.706 7,249,369 -23,760 7.62% 48,613,979
2012-02-01 2012-01-30 6.611 7,273,129 -14,718 7.65% 48,081,492
2012-01-31 2012-01-27 6.896 7,287,847 +3,154 7.66% 50,258,450
2012-01-27 2012-01-20 6.801 7,284,693 +27,334 7.66% 49,543,780
2012-01-26 2012-01-19 6.754 7,257,359 -100,925 7.63% 49,012,719
2012-01-19 2012-01-17 6.706 7,358,284 +2,102 7.74% 49,344,358
2012-01-18 2012-01-16 6.754 7,356,182 +80,951 7.74% 49,680,122
2012-01-16 2012-01-12 7.372 7,275,231 -2,103 7.65% 53,631,548
2012-01-11 2012-01-09 7.277 7,277,334 -12,195 7.65% 52,954,831
2012-01-10 2012-01-06 7.610 7,289,529 +4,205 7.67% 55,470,400
2012-01-06 2012-01-04 7.800 7,285,324 +21,867 7.66% 56,824,362
2012-01-05 2012-01-03 7.705 7,263,457 -6,350 7.64% 55,962,902
2012-01-04 2011-12-30 7.562 7,269,807 +31,203 7.64% 54,974,571
2012-01-03 2011-12-29 7.610 7,238,604 +108,957 7.61% 55,082,881
2011-12-30 2011-12-28 7.324 7,129,647 +72,540 7.50% 52,219,246
2011-12-29 2011-12-23 7.229 7,057,107 +147,729 7.42% 51,016,673
2011-12-28 2011-12-22 8.418 6,909,378 -3,027 7.27% 58,163,973
2011-12-23 2011-12-21 8.513 6,912,405 +28,595 7.27% 58,846,963
2011-12-22 2011-12-20 8.323 6,883,810 +25,988 7.24% 57,293,951
2011-12-21 2011-12-19 8.561 6,857,822 +85,703 7.21% 58,708,443
2011-12-20 2011-12-16 8.323 6,772,119 +21,488 7.12% 56,364,346
2011-12-16 2011-12-14 8.656 6,750,631 +63,036 7.10% 58,432,922
2011-12-15 2011-12-13 8.513 6,687,595 +58,201 7.03% 56,933,101
2011-12-14 2011-12-12 8.275 6,629,394 -42,053 6.97% 54,861,152
2011-12-13 2011-12-09 8.133 6,671,447 +24,853 7.02% 54,257,277
2011-12-12 2011-12-08 8.038 6,646,594 +67,242 6.99% 53,422,930
2011-12-09 2011-12-07 7.324 6,579,352 -13,331 6.92% 48,188,753
2011-12-08 2011-12-06 7.419 6,592,683 +77,166 6.93% 48,913,489
2011-12-07 2011-12-05 7.182 6,515,517 +53,238 6.85% 46,791,576
2011-12-06 2011-12-02 6.658 6,462,279 -16,190 6.80% 43,028,438
2011-12-05 2011-12-01 6.991 6,478,469 +83,726 6.81% 45,293,050
2011-12-01 2011-11-29 7.277 6,394,743 +21,026 6.72% 46,532,498
2011-11-24 2011-11-22 8.275 6,373,717 +37,847 6.70% 52,745,313
2011-11-10 2011-11-08 8.799 6,335,870 -3,533 6.66% 55,746,786
2011-11-09 2011-11-07 9.369 6,339,403 -12,742 6.67% 59,395,895
2011-11-08 2011-11-04 9.274 6,352,145 -28,048 6.68% 58,911,063
2011-11-04 2011-11-02 8.466 6,380,193 -9,672 6.71% 54,012,672
2011-11-01 2011-10-28 8.656 6,389,865 -21,027 6.72% 55,310,160
2011-10-31 2011-10-27 8.466 6,410,892 -2,102 6.74% 54,272,560
2011-10-27 2011-10-25 8.133 6,412,994 -2,103 6.74% 52,155,341
2011-10-06 2011-10-03 8.561 6,415,097 +39,950 6.75% 54,918,362
2011-10-04 2011-09-30 8.799 6,375,147 +37,847 6.70% 56,092,368
2011-10-03 2011-09-28 9.274 6,337,300 -8,411 6.66% 58,773,388
2011-09-30 2011-09-27 9.512 6,345,711 +6,560 6.67% 60,360,403
2011-09-28 2011-09-26 8.894 6,339,151 +18,924 6.67% 56,378,634
2011-09-27 2011-09-23 9.322 6,320,227 +24,054 6.65% 58,915,639
2011-09-26 2011-09-22 9.369 6,296,173 +33,978 6.62% 58,990,860
2011-09-23 2011-09-21 9.607 6,262,195 +54,457 6.58% 60,161,659
2011-09-22 2011-09-20 8.941 6,207,738 +12,616 6.53% 55,505,124
2011-09-21 2011-09-19 9.417 6,195,122 +31,749 6.51% 58,338,720
2011-09-20 2011-09-16 9.940 6,163,373 +30,026 6.48% 61,264,174
2011-09-07 2011-09-05 9.655 6,133,347 -6,308 6.45% 59,215,503
2011-09-05 2011-09-01 9.988 6,139,655 -13,036 6.46% 61,320,418
2011-09-01 2011-08-30 10.178 6,152,691 -2,313 6.47% 62,621,105
2011-08-24 2011-08-22 9.750 6,155,004 -2,103 6.47% 60,010,058
2011-08-19 2011-08-17 10.986 6,157,107 -1,009 6.47% 67,644,194
2011-08-18 2011-08-16 11.034 6,158,116 -1,093 6.48% 67,948,159
2011-08-16 2011-08-12 10.939 6,159,209 -27,334 6.48% 67,374,355
2011-08-12 2011-08-10 10.701 6,186,543 +4,625 6.51% 66,202,197
2011-08-11 2011-08-09 9.940 6,181,918 +10,513 6.50% 61,448,512
2011-08-09 2011-08-05 10.463 6,171,405 +3,112 6.49% 64,572,645
2011-08-05 2011-08-03 11.890 6,168,293 -7,905 6.49% 73,341,004
2011-07-19 2011-07-15 12.366 6,176,198 +18,418 6.49% 76,372,394
2011-07-14 2011-07-12 12.603 6,157,780 +2,103 6.48% 77,608,964
2011-07-13 2011-07-11 13.317 6,155,677 -2,103 6.47% 81,973,919
2011-07-12 2011-07-08 13.079 6,157,780 -10,933 6.48% 80,537,605
2011-07-11 2011-07-07 13.317 6,168,713 -2,103 6.49% 82,147,517
2011-07-05 2011-06-30 13.317 6,170,816 -6,055 6.49% 82,175,523
2011-07-04 2011-06-29 12.366 6,176,871 -757 6.50% 76,380,716
2011-06-28 2011-06-24 12.366 6,177,628 +21,026 6.50% 76,390,077
2011-06-24 2011-06-22 12.603 6,156,602 +52,565 6.47% 77,594,118
2011-06-23 2011-06-21 13.317 6,104,037 -20,521 6.42% 81,286,240
2011-06-22 2011-06-20 13.555 6,124,558 +6,307 6.44% 83,015,934
2011-06-21 2011-06-17 14.506 6,118,251 -6,307 6.43% 88,750,125
2011-06-20 2011-06-16 14.506 6,124,558 -7,360 6.44% 88,841,613
2011-06-17 2011-06-15 14.981 6,131,918 -42,052 6.45% 91,864,716
2011-06-15 2011-06-13 15.457 6,173,970 +4,205 6.49% 95,431,054
2011-06-14 2011-06-10 15.457 6,169,765 +14,719 6.49% 95,366,058
2011-06-10 2011-06-08 14.744 6,155,046 +10,513 6.47% 90,747,536
2011-06-09 2011-06-07 15.457 6,144,533 +31,539 6.46% 94,976,047
2011-06-07 2011-06-02 17.122 6,112,994 +10,513 6.43% 104,664,238
2011-06-03 2011-06-01 17.122 6,102,481 +10,513 6.42% 104,484,239
2011-06-02 2011-05-31 17.359 6,091,968 -84,273 6.41% 105,752,909
2011-06-01 2011-05-30 16.884 6,176,241 -21,026 6.49% 104,278,418
2011-05-31 2011-05-27 17.122 6,197,267 +6,392 6.52% 106,107,127
2011-05-30 2011-05-26 17.359 6,190,875 +4,121 6.51% 107,469,875
2011-05-25 2011-05-23 17.122 6,186,754 -149,881 6.51% 105,927,127
2011-05-20 2011-05-18 17.356 6,336,635 -2,558 6.57% 109,979,540
2011-05-17 2011-05-13 17.122 6,339,193 -7,675 6.57% 108,537,127
2011-05-13 2011-05-11 17.591 6,346,868 -57,559 6.58% 111,645,755
2011-05-11 2011-05-06 17.356 6,404,427 -14,922 6.64% 111,156,147
2011-05-06 2011-05-04 17.356 6,419,349 -39,822 6.66% 111,415,136
2011-05-05 2011-05-03 18.060 6,459,171 -8,528 6.70% 116,651,142
2011-04-21 2011-04-19 18.529 6,467,699 +6,438 6.71% 119,839,056
2011-04-20 2011-04-18 18.294 6,461,261 -19,186 6.70% 118,204,327
2011-04-19 2011-04-15 19.232 6,480,447 -14,923 6.72% 124,635,082
2011-04-18 2011-04-14 18.998 6,495,370 +596,907 6.74% 123,398,648
2011-04-15 2011-04-13 19.232 5,898,463 -11,767 6.12% 113,442,085
2011-04-14 2011-04-12 18.294 5,910,230 +14,922 6.13% 108,123,594
2011-04-13 2011-04-11 18.529 5,895,308 +2,132 6.11% 109,233,306
2011-04-08 2011-04-06 18.294 5,893,176 -8,186 6.15% 107,811,602
2011-04-07 2011-04-04 18.294 5,901,362 +2,132 6.16% 107,961,360
2011-04-06 2011-04-01 18.763 5,899,230 -40,846 6.16% 110,689,596
2011-04-04 2011-03-31 18.763 5,940,076 -10,659 6.20% 111,456,006
2011-04-01 2011-03-30 18.998 5,950,735 -130,040 6.21% 113,051,705
2011-03-31 2011-03-29 20.405 6,080,775 -251,554 6.35% 124,079,397
2011-03-30 2011-03-28 19.232 6,332,329 -102,327 6.61% 121,786,405
2011-03-29 2011-03-25 18.998 6,434,656 -8,527 6.72% 122,245,207
2011-03-28 2011-03-24 20.171 6,443,183 +134,304 6.73% 129,963,202
2011-03-25 2011-03-23 19.702 6,308,879 -223,840 6.59% 124,294,803
2011-03-24 2011-03-22 17.825 6,532,719 -2,132 6.82% 116,447,202
2011-03-23 2011-03-21 18.060 6,534,851 -8,527 6.82% 118,017,905
2011-03-22 2011-03-18 17.591 6,543,378 -2,132 6.83% 115,102,501
2011-03-17 2011-03-15 17.591 6,545,510 -110,854 6.83% 115,140,004
2011-03-16 2011-03-14 17.825 6,656,364 -132,172 6.95% 118,651,202
2011-03-10 2011-03-08 17.825 6,788,536 +17,054 7.09% 121,007,198
2011-03-01 2011-02-25 17.591 6,771,482 +6,396 7.07% 119,115,006
2011-02-23 2011-02-21 18.998 6,765,086 -2,132 7.06% 128,522,696
2011-02-16 2011-02-14 19.232 6,767,218 -36,241 7.07% 130,150,400
2011-02-10 2011-02-08 19.232 6,803,459 +2,132 7.10% 130,847,404
2011-02-07 2011-01-31 18.763 6,801,327 -3,198 7.10% 127,616,000
2011-01-31 2011-01-27 18.763 6,804,525 +4,264 7.10% 127,676,006
2011-01-25 2011-01-21 18.763 6,800,261 +2,132 7.35% 127,595,999
2011-01-24 2011-01-20 18.763 6,798,129 +6,395 7.34% 127,555,995
2011-01-20 2011-01-18 19.232 6,791,734 +6,396 7.34% 130,621,903
2011-01-19 2011-01-17 19.232 6,785,338 +8,527 7.33% 130,498,892
2011-01-14 2011-01-12 19.232 6,776,811 +5,329 7.32% 130,334,897
2011-01-13 2011-01-11 18.763 6,771,482 +4,264 7.31% 127,056,007
2011-01-12 2011-01-10 18.763 6,767,218 +1,066 7.31% 126,976,000
2011-01-07 2011-01-05 20.874 6,766,152 +1,705 7.31% 141,238,548
2011-01-05 2011-01-03 20.874 6,764,447 -4,690 7.31% 141,202,957
2011-01-04 2010-12-31 20.874 6,769,137 -2,771 7.31% 141,300,857
2011-01-03 2010-12-29 21.343 6,771,908 +21,958 7.31% 144,535,300
2010-12-30 2010-12-28 21.343 6,749,950 -6,140 7.29% 144,066,642
2010-12-29 2010-12-24 22.047 6,756,090 -19,783 7.30% 148,951,461
2010-12-28 2010-12-22 20.874 6,775,873 -18,888 7.32% 141,441,467
2010-12-20 2010-12-16 19.467 6,794,761 +2,132 7.34% 132,273,780
2010-12-15 2010-12-13 19.232 6,792,629 +2,132 7.34% 130,639,116
2010-12-07 2010-12-03 19.232 6,790,497 +2,131 7.33% 130,598,113
2010-12-06 2010-12-02 20.405 6,788,366 -3,496 7.33% 138,517,929
2010-12-03 2010-12-01 20.640 6,791,862 -3,411 7.34% 140,182,245
2010-12-02 2010-11-30 20.874 6,795,273 -2,515 7.34% 141,846,428
2010-12-01 2010-11-29 19.232 6,797,788 +4,263 7.34% 130,738,337
2010-11-30 2010-11-26 19.936 6,793,525 -682 7.34% 135,436,459
2010-11-22 2010-11-18 21.109 6,794,207 -2,132 7.34% 143,417,706
2010-11-17 2010-11-15 21.812 6,796,339 -10,659 7.34% 148,244,800
2010-11-15 2010-11-11 22.282 6,806,998 -34,109 7.35% 151,670,359
2010-11-11 2010-11-09 22.282 6,841,107 -4,476 7.39% 152,430,360
2010-11-10 2010-11-08 22.516 6,845,583 -2,132 7.39% 154,135,672
2010-11-09 2010-11-05 22.047 6,847,715 +2,132 7.40% 150,971,516
2010-11-08 2010-11-04 22.516 6,845,583 +8,527 7.39% 154,135,672
2010-11-05 2010-11-03 20.640 6,837,056 -8,101 7.38% 141,115,038
2010-11-02 2010-10-29 22.516 6,845,157 -5,415 7.39% 154,126,080
2010-10-29 2010-10-27 22.282 6,850,572 -7,205 7.40% 152,641,255
2010-10-28 2010-10-26 22.985 6,857,777 +2,131 7.41% 157,627,113
2010-10-27 2010-10-25 23.220 6,855,646 +213,182 7.40% 159,186,072
2010-10-26 2010-10-22 22.985 6,642,464 -35,559 7.17% 152,678,109
2010-10-21 2010-10-19 23.923 6,678,023 +8,058 7.21% 159,760,558
2010-10-20 2010-10-18 23.454 6,669,965 +2,132 7.20% 156,439,004
2010-10-18 2010-10-14 24.862 6,667,833 -2,132 7.20% 165,772,339
2010-10-15 2010-10-13 25.331 6,669,965 -8,527 7.20% 168,954,124
2010-10-14 2010-10-12 22.985 6,678,492 -9,806 7.21% 153,506,218
2010-10-13 2010-10-11 22.516 6,688,298 -1,493 7.22% 150,594,231
2010-10-12 2010-10-08 22.985 6,689,791 -10,659 7.23% 153,765,927
2010-10-11 2010-10-07 23.220 6,700,450 -2,132 7.24% 155,582,466
2010-10-06 2010-10-04 22.751 6,702,582 -3,837 7.24% 152,487,891
2010-10-04 2010-09-29 23.923 6,706,419 +2,132 7.24% 160,439,885
2010-09-30 2010-09-28 24.392 6,704,287 -14,923 7.24% 163,533,760
2010-09-29 2010-09-27 24.392 6,719,210 -55,427 7.26% 163,897,768
2010-09-28 2010-09-24 23.923 6,774,637 -6,395 7.32% 162,071,887
2010-09-27 2010-09-22 23.923 6,781,032 -13,857 7.32% 162,224,876
2010-09-24 2010-09-21 23.923 6,794,889 -34,109 7.34% 162,556,382
2010-09-22 2010-09-20 25.331 6,828,998 -74,613 7.38% 172,982,523
2010-09-21 2010-09-17 25.331 6,903,611 +48,605 7.46% 174,872,514
2010-09-20 2010-09-16 24.862 6,855,006 +81,009 7.40% 170,425,741
2010-09-17 2010-09-15 25.331 6,773,997 -110,769 7.32% 171,589,316
2010-09-16 2010-09-14 23.220 6,884,766 -8,527 7.44% 159,862,229
2010-09-15 2010-09-13 23.454 6,893,293 -70,350 7.45% 161,676,994
2010-09-14 2010-09-10 22.282 6,963,643 -10,659 7.52% 155,160,650
2010-09-13 2010-09-09 22.516 6,974,302 +10,659 7.53% 157,033,919
2010-09-10 2010-09-08 20.171 6,963,643 +4,264 7.52% 140,461,220
2010-09-07 2010-09-03 20.405 6,959,379 +1,066 7.52% 142,007,482
2010-09-03 2010-09-01 21.109 6,958,313 +5,329 7.52% 146,881,790
2010-09-02 2010-08-31 21.343 6,952,984 +1,066 7.51% 148,400,071
2010-09-01 2010-08-30 21.578 6,951,918 +3,198 7.51% 150,007,839
2010-08-31 2010-08-27 23.454 6,948,720 -2,942 7.51% 162,976,992
2010-08-30 2010-08-26 21.578 6,951,662 -13,090 7.51% 150,002,315
2010-08-27 2010-08-25 21.578 6,964,752 -78,877 7.52% 150,284,770
2010-08-26 2010-08-24 21.812 7,043,629 -71,415 7.61% 153,638,801
2010-08-25 2010-08-23 21.343 7,115,044 +83,439 7.69% 151,858,977
2010-08-24 2010-08-20 20.171 7,031,605 -26,861 7.59% 141,832,058
2010-08-23 2010-08-19 18.998 7,058,466 -21,318 7.62% 134,096,312
2010-08-20 2010-08-18 17.122 7,079,784 +14,965 7.65% 121,217,230
2010-08-19 2010-08-17 17.591 7,064,819 -127,908 7.63% 124,275,005
2010-08-17 2010-08-13 17.122 7,192,727 -10,659 7.77% 123,150,995
2010-08-16 2010-08-12 17.356 7,203,386 -9,167 7.78% 125,022,994
2010-08-11 2010-08-09 17.825 7,212,553 -42,636 7.79% 128,565,397
2010-08-10 2010-08-06 17.825 7,255,189 -57,943 7.84% 129,325,394
2010-08-06 2010-08-04 18.294 7,313,132 -42,594 7.90% 133,788,721
2010-08-05 2010-08-03 18.294 7,355,726 -6,864 7.95% 134,567,949
2010-08-03 2010-07-30 18.529 7,362,590 -30,016 7.95% 136,420,361
2010-08-02 2010-07-29 18.763 7,392,606 -42,380 7.98% 138,710,403
2010-07-30 2010-07-28 19.232 7,434,986 -3,283 8.03% 142,993,236
2010-07-29 2010-07-27 19.232 7,438,269 -14,369 8.03% 143,056,376
2010-07-28 2010-07-26 18.294 7,452,638 -21,318 8.05% 136,340,887
2010-07-27 2010-07-23 18.060 7,473,956 -10,659 8.07% 134,977,925
2010-07-22 2010-07-20 18.060 7,484,615 -2,728 8.08% 135,170,424
2010-07-14 2010-07-12 18.294 7,487,343 -4,264 8.09% 136,975,791
2010-07-13 2010-07-09 19.232 7,491,607 -11,512 8.48% 144,082,198
2010-07-02 2010-06-29 20.640 7,503,119 -6,395 8.50% 154,862,403
2010-06-29 2010-06-25 21.109 7,509,514 -13,218 8.50% 158,516,994
2010-06-28 2010-06-24 20.874 7,522,732 -1,577 8.52% 157,031,610
2010-06-24 2010-06-22 21.578 7,524,309 -14,923 8.52% 162,358,839
2010-06-23 2010-06-21 21.343 7,539,232 -10,659 8.54% 160,912,576
2010-06-22 2010-06-18 21.109 7,549,891 -10,659 8.55% 159,369,305
2010-06-18 2010-06-15 21.343 7,560,550 -17,054 8.56% 161,367,574
2010-06-17 2010-06-14 21.812 7,577,604 -12,791 8.58% 165,286,103
2010-06-15 2010-06-11 21.343 7,590,395 -8,527 8.59% 162,004,566
2010-06-14 2010-06-10 21.343 7,598,922 +4,263 8.60% 162,186,561
2010-06-11 2010-06-09 19.936 7,594,659 -128 8.60% 151,407,954
2010-06-08 2010-06-04 22.751 7,594,787 -2,132 8.60% 172,786,107
2010-05-31 2010-05-27 23.923 7,596,919 -6,395 8.60% 181,743,612
2010-05-27 2010-05-25 23.454 7,603,314 -6,395 8.61% 178,330,001
2010-05-26 2010-05-24 24.862 7,609,709 +2,131 8.62% 189,188,791
2010-05-20 2010-05-18 25.800 7,607,578 -8,527 8.61% 196,273,011
2010-05-19 2010-05-17 24.862 7,616,105 +4,264 8.62% 189,347,805
2010-05-17 2010-05-13 25.331 7,611,841 -4,264 8.62% 192,812,395
2010-05-14 2010-05-12 25.800 7,616,105 -4,690 8.62% 196,493,005
2010-05-13 2010-05-11 25.800 7,620,795 +4,477 8.63% 196,614,006
2010-05-11 2010-05-07 26.269 7,616,318 +2,132 8.62% 200,071,200
2010-05-07 2010-05-05 25.800 7,614,186 +2,132 8.62% 196,443,496
2010-05-06 2010-05-04 26.269 7,612,054 +10,659 8.80% 199,959,190
2010-05-05 2010-05-03 26.269 7,601,395 +1,065,905 8.79% 199,679,192
2010-04-27 2010-04-23 26.269 6,535,490 +4,221 7.56% 171,679,193
2010-04-22 2010-04-20 27.207 6,531,269 +9,593 7.55% 177,695,753
2010-04-21 2010-04-19 26.269 6,521,676 +2,132 7.54% 171,316,317
2010-04-20 2010-04-16 27.676 6,519,544 +3,411 7.54% 180,434,971
2010-04-19 2010-04-15 27.207 6,516,133 +7,461 7.54% 177,283,949
2010-04-16 2010-04-14 27.207 6,508,672 +4,264 7.53% 177,080,958
2010-04-15 2010-04-13 27.676 6,504,408 +4,263 7.52% 180,016,067
2010-04-14 2010-04-12 27.676 6,500,145 +13,857 7.52% 179,898,084
2010-04-13 2010-04-09 29.552 6,486,288 -12,791 8.56% 191,685,058
2010-04-12 2010-04-08 26.738 6,499,079 -6,395 8.57% 173,771,342
2010-04-09 2010-04-07 26.738 6,505,474 -2,132 8.58% 173,942,330
2010-04-01 2010-03-30 26.738 6,507,606 +8,527 8.59% 173,999,335
2010-03-30 2010-03-26 27.676 6,499,079 -2,132 8.57% 179,868,582
2010-03-29 2010-03-25 27.676 6,501,211 -8,953 8.58% 179,927,587
2010-03-26 2010-03-24 28.145 6,510,164 -2,132 8.59% 183,229,190
2010-03-25 2010-03-23 28.145 6,512,296 -12,791 8.59% 183,289,195
2010-03-24 2010-03-22 27.676 6,525,087 -7,461 8.61% 180,588,379
2010-03-22 2010-03-18 27.676 6,532,548 -4,264 8.62% 180,794,870
2010-03-19 2010-03-17 27.207 6,536,812 +21,105 8.62% 177,846,561
2010-03-18 2010-03-16 28.145 6,515,707 -4,264 8.60% 183,385,198
2010-03-16 2010-03-12 28.145 6,519,971 -2,131 8.60% 183,505,209
2010-03-15 2010-03-11 28.614 6,522,102 -19,187 8.60% 186,624,606
2010-03-12 2010-03-10 29.083 6,541,289 -10,659 8.63% 190,242,046
2010-03-11 2010-03-09 29.083 6,551,948 -17,054 8.64% 190,552,045
2010-03-10 2010-03-08 29.083 6,569,002 -2,132 8.67% 191,048,031
2010-03-09 2010-03-05 28.614 6,571,134 +5,969 8.67% 188,027,616
2010-03-08 2010-03-04 29.552 6,565,165 -8,527 8.66% 194,016,058
2010-03-05 2010-03-03 29.083 6,573,692 -9,593 8.67% 191,184,431
2010-03-04 2010-03-02 27.207 6,583,285 -4,264 8.69% 179,110,948
2010-03-03 2010-03-01 27.676 6,587,549 +6,395 8.69% 182,317,078
2010-03-02 2010-02-26 28.614 6,581,154 -8,527 8.68% 188,314,331
2010-03-01 2010-02-25 28.614 6,589,681 -11,725 8.69% 188,558,324
2010-02-26 2010-02-24 28.145 6,601,406 -11,725 8.71% 185,797,205
2010-02-25 2010-02-23 26.738 6,613,131 -1,705 8.73% 176,820,846
2010-02-24 2010-02-22 26.738 6,614,836 -6,396 8.73% 176,866,434
2010-02-18 2010-02-12 27.676 6,621,232 +2,772 8.74% 183,249,289
2010-02-17 2010-02-11 27.207 6,618,460 +22,384 8.73% 180,067,952
2010-02-12 2010-02-10 27.207 6,596,076 -42,637 8.70% 179,458,952
2010-02-11 2010-02-09 28.145 6,638,713 -7,034 8.76% 186,847,214
2010-02-10 2010-02-08 28.145 6,645,747 -4,264 8.77% 187,045,187
2010-02-09 2010-02-05 28.614 6,650,011 -7,078 8.77% 190,284,617
2010-02-08 2010-02-04 29.083 6,657,089 -9,593 8.78% 193,609,889
2010-02-05 2010-02-03 28.614 6,666,682 +11,341 8.80% 190,761,644
2010-02-04 2010-02-02 28.614 6,655,341 -426 8.91% 190,437,131
2010-02-02 2010-01-29 28.145 6,655,767 +2,132 8.91% 187,327,200
2010-02-01 2010-01-28 28.614 6,653,635 -2,132 8.90% 190,388,315
2010-01-29 2010-01-27 29.083 6,655,767 +36,241 8.91% 193,571,440
2010-01-28 2010-01-26 29.552 6,619,526 +38,372 8.86% 195,622,554
2010-01-27 2010-01-25 30.491 6,581,154 +82,928 8.81% 200,662,811
2010-01-26 2010-01-22 30.021 6,498,226 -60,757 8.70% 195,086,073
2010-01-25 2010-01-21 30.491 6,558,983 +247,887 8.78% 199,986,806
2010-01-22 2010-01-20 31.429 6,311,096 +36,241 8.45% 198,349,482
2010-01-21 2010-01-19 32.367 6,274,855 +639 8.40% 203,097,355
2010-01-20 2010-01-18 32.836 6,274,216 -38,287 8.40% 206,019,813
2010-01-19 2010-01-15 32.836 6,312,503 -4,690 8.45% 207,277,003
2010-01-18 2010-01-14 32.836 6,317,193 +468,998 8.45% 207,431,003
2010-01-15 2010-01-13 31.898 5,848,195 +196,681 7.83% 186,544,410
2010-01-14 2010-01-12 32.367 5,651,514 +368,377 7.56% 182,921,764
2010-01-13 2010-01-11 31.898 5,283,137 -10,659 7.07% 168,520,317
2010-01-12 2010-01-08 32.367 5,293,796 -146,583 7.08% 171,343,555
2010-01-11 2010-01-07 30.021 5,440,379 +1,157,572 7.28% 163,327,988
2010-01-08 2010-01-06 30.491 4,282,807 -17,054 5.73% 130,585,015
2010-01-07 2010-01-05 30.491 4,299,861 -102,199 5.99% 131,105,000
2010-01-06 2010-01-04 28.614 4,402,060 -6,395 6.14% 125,961,341
2010-01-05 2009-12-31 27.676 4,408,455 -65,831 6.14% 122,008,449
2010-01-04 2009-12-29 28.145 4,474,286 -11,725 6.24% 125,929,209
2009-12-30 2009-12-28 28.614 4,486,011 -14,198 6.25% 128,363,530
2009-12-29 2009-12-24 28.145 4,500,209 +26,435 6.27% 126,658,814
2009-12-28 2009-12-22 29.552 4,473,774 +118,315 6.24% 132,210,538
2009-12-22 2009-12-18 30.491 4,355,459 +4,264 6.26% 132,800,212
2009-12-18 2009-12-16 32.836 4,351,195 +1,065,905 6.68% 142,875,601
2009-12-14 2009-12-10 32.836 3,285,290 -49,032 5.04% 107,875,602
2009-12-11 2009-12-09 33.305 3,334,322 -130,466 5.12% 111,049,695
2009-12-10 2009-12-08 32.367 3,464,788 -316,915 5.32% 112,144,309
2009-12-09 2009-12-07 30.021 3,781,703 -75,978 5.81% 113,532,153
2009-12-08 2009-12-04 30.491 3,857,681 -270,313 5.92% 117,622,702
2009-12-07 2009-12-03 31.429 4,127,994 -133,665 6.34% 129,737,445
2009-12-04 2009-12-02 30.021 4,261,659 -159,886 6.54% 127,941,121
2009-12-03 2009-12-01 26.738 4,421,545 -25,581 6.79% 118,222,568
2009-12-02 2009-11-30 25.331 4,447,126 -55,001 6.83% 112,648,309
2009-12-01 2009-11-27 24.392 4,502,127 -37,179 7.16% 109,817,757
2009-11-30 2009-11-26 25.331 4,539,306 +172,677 7.22% 114,983,282
2009-11-27 2009-11-25 25.800 4,366,629 -31,551 6.94% 112,657,593
2009-11-26 2009-11-24 25.331 4,398,180 -38,245 6.99% 111,408,478
2009-11-25 2009-11-23 26.269 4,436,425 -25,709 7.31% 116,539,367
2009-11-24 2009-11-20 26.269 4,462,134 -42,637 7.35% 117,214,710
2009-11-23 2009-11-19 27.207 4,504,771 -120,447 7.42% 122,560,971
2009-11-20 2009-11-18 27.207 4,625,218 -43,148 7.62% 125,837,964
2009-11-19 2009-11-17 25.800 4,668,366 -42,764 7.69% 120,442,308
2009-11-18 2009-11-16 26.269 4,711,130 -10,147 7.88% 123,755,525
2009-11-17 2009-11-13 26.269 4,721,277 +1,050,982 7.89% 124,022,074
2009-11-16 2009-11-12 26.269 3,670,295 +373,067 6.14% 96,414,084
2009-11-13 2009-11-11 25.800 3,297,228 +1,247,109 5.51% 85,067,398
2009-11-12 2009-11-10 26.738 2,050,119 -143,258 3.43% 54,815,756
2009-11-11 2009-11-09 27.207 2,193,377 -46,217 3.73% 59,675,046
2009-11-10 2009-11-06 25.331 2,239,594 -36,881 3.81% 56,730,229
2009-11-09 2009-11-05 25.800 2,276,475 +9,423 3.88% 58,732,307
2009-11-06 2009-11-04 26.269 2,267,052 -115,374 3.86% 59,552,636
2009-11-05 2009-11-03 25.800 2,382,426 +57,133 4.15% 61,465,808
2009-11-04 2009-11-02 26.738 2,325,293 -53,295 4.05% 62,173,315
2009-11-03 2009-10-30 27.207 2,378,588 -108,808 4.14% 64,714,068
2009-11-02 2009-10-29 27.676 2,487,396 +532,952 4.33% 68,841,199
2009-10-30 2009-10-28 28.145 1,954,444 +575,291 3.93% 55,008,014
2009-10-29 2009-10-27 25.331 1,379,153 +244,518 2.77% 34,934,754
2009-10-20 2009-10-16 23.220 1,134,635 +6,396 2.45% 26,345,889
2009-10-16 2009-10-14 24.392 1,128,239 +347,911 2.44% 27,520,476
2009-10-15 2009-10-13 24.862 780,328 -22,384 1.68% 19,400,126
2009-10-14 2009-10-12 25.331 802,712 -10,659 1.73% 20,333,166
2009-10-13 2009-10-09 24.392 813,371 -123,176 1.76% 19,840,084
2009-10-12 2009-10-08 25.331 936,547 -47,198 2.02% 23,723,285
2009-10-09 2009-10-07 23.923 983,745 -59,350 2.12% 23,534,458
2009-10-08 2009-10-06 22.985 1,043,095 -4,263 2.25% 23,975,707
2009-10-07 2009-10-05 22.985 1,047,358 -25,369 2.26% 24,073,693
2009-10-05 2009-09-30 23.220 1,072,727 -59,605 2.32% 24,908,404
2009-10-02 2009-09-29 23.454 1,132,332 -88,300 2.44% 26,557,994
2009-09-30 2009-09-28 25.331 1,220,632 +4,264 2.64% 30,919,324
2009-09-29 2009-09-25 22.985 1,216,368 -41,059 2.97% 27,958,415
2009-09-28 2009-09-24 19.232 1,257,427 -24,388 3.24% 24,183,442
2009-09-25 2009-09-23 18.529 1,281,815 -10,659 3.31% 23,750,564
2009-09-22 2009-09-18 18.529 1,292,474 -5,628 3.34% 23,948,063
2009-09-21 2009-09-17 18.529 1,298,102 -4,946 3.35% 24,052,343
2009-09-17 2009-09-15 18.529 1,303,048 -85 3.36% 24,143,987
2009-09-16 2009-09-14 18.294 1,303,133 -2,132 3.36% 23,839,922
2009-09-15 2009-09-11 18.529 1,305,265 -2,132 3.37% 24,185,066
2009-09-14 2009-09-10 18.998 1,307,397 -14,709 3.37% 24,837,849
2009-09-11 2009-09-09 18.763 1,322,106 -15,178 3.41% 24,807,200
2009-08-21 2009-08-19 18.998 1,337,284 -171 3.45% 25,405,641
2009-08-18 2009-08-14 20.640 1,337,455 -5,756 3.45% 27,604,719
2009-08-13 2009-08-11 18.763 1,343,211 -2,942 3.47% 25,203,202
2009-08-12 2009-08-10 19.936 1,346,153 -42 3.47% 26,837,054
2009-07-23 2009-07-21 22.751 1,346,195 -9,594 3.47% 30,626,770
2009-07-22 2009-07-20 22.985 1,355,789 -383 3.50% 31,163,029
2009-07-21 2009-07-17 22.047 1,356,172 +1,918 3.50% 29,899,513
2009-07-09 2009-07-07 22.985 1,354,254 -3,411 3.49% 31,127,747
2009-07-07 2009-07-03 23.220 1,357,665 -1,918 3.50% 31,524,580
2009-06-26 2009-06-24 23.923 1,359,583 -2,132 3.52% 32,525,755
2009-06-24 2009-06-22 24.392 1,361,715 -1,066 3.52% 33,215,519
2009-06-23 2009-06-19 25.331 1,362,781 -19,527 3.53% 34,520,042
2009-06-22 2009-06-18 24.392 1,382,308 -2,132 3.58% 33,717,832
2009-06-19 2009-06-17 23.923 1,384,440 -1,066 3.58% 33,120,417
2009-06-18 2009-06-16 23.923 1,385,506 -10,361 3.58% 33,145,919
2009-06-17 2009-06-15 26.269 1,395,867 -8,527 3.61% 36,667,690
2009-06-15 2009-06-11 22.516 1,404,394 -2,515 3.63% 31,621,443
2009-06-11 2009-06-09 23.923 1,406,909 -10,318 3.64% 33,657,950
2009-06-08 2009-06-04 23.454 1,417,227 +159,885 3.67% 33,239,992
2009-06-04 2009-06-02 23.923 1,257,342 -6,395 3.25% 30,079,809
2009-06-03 2009-06-01 23.923 1,263,737 -3,070 3.27% 30,232,799
2009-05-25 2009-05-21 22.985 1,266,807 -2,132 3.28% 29,117,764
2009-05-12 2009-05-08 21.109 1,268,939 -9,124 3.28% 26,785,807
2009-05-11 2009-05-07 16.887 1,278,063 -4,263 3.31% 21,582,723
2009-05-08 2009-05-06 17.356 1,282,326 -2,345 3.32% 22,256,233
2009-05-07 2009-05-05 17.825 1,284,671 -4,264 3.32% 22,899,553
2009-05-06 2009-05-04 17.825 1,288,935 -8,527 3.34% 22,975,559
2009-05-05 2009-04-30 16.887 1,297,462 -4,264 3.36% 21,910,315
2009-04-30 2009-04-28 17.591 1,301,726 -2,132 3.37% 22,898,252
2009-04-29 2009-04-27 17.825 1,303,858 -1,066 3.37% 23,241,565
2009-04-28 2009-04-24 17.825 1,304,924 -1,066 3.38% 23,260,567
2009-04-23 2009-04-21 18.294 1,305,990 -852 3.38% 23,892,189
2009-04-20 2009-04-16 18.763 1,306,842 -6,822 3.38% 24,520,796
2009-04-17 2009-04-15 18.998 1,313,664 -3,198 3.40% 24,956,909
2009-04-16 2009-04-14 19.232 1,316,862 -7,035 3.41% 25,326,525
2009-04-15 2009-04-09 18.998 1,323,897 -2,132 3.43% 25,151,315
2009-04-14 2009-04-08 18.998 1,326,029 -2,131 3.43% 25,191,819
2009-04-09 2009-04-07 19.232 1,328,160 -2,132 3.44% 25,543,814
2009-04-08 2009-04-06 19.232 1,330,292 -3,198 3.44% 25,584,817
2009-04-07 2009-04-03 18.998 1,333,490 -2,132 3.45% 25,333,563
2009-04-03 2009-04-01 19.232 1,335,622 -3,197 3.46% 25,687,326
2009-04-02 2009-03-31 18.998 1,338,819 -6,396 3.46% 25,434,803
2009-04-01 2009-03-30 18.998 1,345,215 -2,558 3.48% 25,556,313
2009-03-30 2009-03-26 19.232 1,347,773 -2,132 3.49% 25,921,020
2009-03-26 2009-03-24 19.702 1,349,905 -2,132 3.49% 26,595,244
2009-03-25 2009-03-23 19.702 1,352,037 -639 3.50% 26,637,248
2009-03-24 2009-03-20 18.763 1,352,676 +426 3.50% 25,380,797
2009-03-20 2009-03-18 17.591 1,352,250 -2,132 3.50% 23,787,004
2009-03-18 2009-03-16 18.998 1,354,382 -2,131 3.50% 25,730,468
2009-03-16 2009-03-12 20.171 1,356,513 -2,132 3.51% 27,361,752
2009-03-12 2009-03-10 20.874 1,358,645 +425,339 3.52% 28,360,735
2009-03-09 2009-03-05 22.751 933,306 +53,082 2.41% 21,233,289
2009-02-27 2009-02-25 23.454 880,224 +31,977 2.28% 20,644,991
2009-02-20 2009-02-18 24.392 848,247 -2,132 2.19% 20,690,794
2009-02-13 2009-02-11 24.392 850,379 -1,833 2.20% 20,742,799
2009-02-09 2009-02-05 23.923 852,212 -2,388 2.21% 20,387,750
2009-02-06 2009-02-04 24.392 854,600 -767 2.21% 20,845,759
2009-02-04 2009-02-02 24.862 855,367 -14,966 2.21% 21,265,708
2009-02-03 2009-01-30 24.862 870,333 -24,089 2.25% 21,637,785
2009-02-02 2009-01-29 25.331 894,422 -213 2.31% 22,656,234
2009-01-30 2009-01-23 25.331 894,635 -2,345 2.31% 22,661,629
2009-01-23 2009-01-21 25.331 896,980 +40,504 2.32% 22,721,029
2009-01-20 2009-01-16 24.862 856,476 -213 2.22% 21,293,279
2009-01-16 2009-01-14 25.800 856,689 +204,654 2.22% 22,102,295
2009-01-15 2009-01-13 25.331 652,035 +58,411 1.69% 16,516,429
2009-01-14 2009-01-12 26.269 593,624 +51,974 1.54% 15,593,764
2009-01-13 2009-01-09 26.738 541,650 -2,132 1.40% 14,482,552
2009-01-12 2009-01-08 27.676 543,782 +373,067 1.41% 15,049,717
2009-01-08 2009-01-06 28.614 170,715 +159,885 0.44% 4,884,870
2008-10-16 2008-10-14 31.429 10,830 -10,659 0.03% 340,373
2008-09-25 2008-09-23 32.836 21,489 -1,225 0.07% 705,612
2008-09-18 2008-09-16 32.367 22,714 -1,066 0.07% 735,181
2008-09-09 2008-09-05 32.836 23,780 -4,264 0.07% 780,839
2008-07-11 2008-07-09 33.305 28,044 +10,659 0.14% 934,006
2008-07-02 2008-06-27 36.120 17,385 +213 0.12% 627,938
2008-06-12 2008-06-10 39.872 17,172 +299 0.14% 684,686
2008-06-11 2008-06-06 42.687 16,873 -2,132 0.13% 720,253
2008-06-06 2008-06-04 40.810 19,005 -8,527 0.15% 775,601
2008-06-05 2008-06-03 41.279 27,532 +11,725 0.22% 1,136,506
2008-05-16 2008-05-14 32.836 15,807 -8,528 0.16% 519,038
2008-04-23 2008-04-21 29.552 24,335 -8,527 0.24% 719,156
2008-04-21 2008-04-17 30.021 32,862 -426 0.32% 986,564
2008-04-17 2008-04-15 30.021 33,288 -6,396 0.33% 999,354
2008-04-16 2008-04-14 31.429 39,684 -2,131 0.39% 1,247,216
2008-04-11 2008-04-09 29.083 41,815 +1,065 0.41% 1,216,117
2008-04-10 2008-04-08 30.491 40,750 +3,198 0.40% 1,242,489
2008-02-26 2008-02-22 23.923 37,552 -2,132 0.37% 898,369
2008-02-20 2008-02-18 25.331 39,684 +2,132 0.39% 1,005,219
2008-01-29 2008-01-25 26.269 37,552 -426 0.37% 986,444
2007-11-13 2007-11-09 25.331 37,978 -10,659 0.37% 962,005
2007-10-05 2007-10-03 26.738 48,637 +4,263 0.48% 1,300,448
2007-09-13 2007-09-11 25.331 44,374 +427 0.44% 1,124,019
2007-08-24 2007-08-22 25.331 43,947 -13,857 0.43% 1,113,203
2007-08-23 2007-08-21 25.800 57,804 +4,264 0.57% 1,491,324
2007-08-21 2007-08-17 18.763 53,540 +4,263 0.53% 1,004,592
2007-08-03 2007-08-01 28.145 49,277 -3,624 0.48% 1,386,906
2007-08-02 2007-07-31 29.552 52,901 +3,624 0.52% 1,563,349
2007-07-31 2007-07-27 28.145 49,277 -4,263 0.48% 1,386,906
2007-07-27 2007-07-25 31.898 53,540 +13,856 0.53% 1,707,807
2007-07-26 2007-07-24 31.898 39,684 +6,396 0.39% 1,265,831
2007-07-25 2007-07-23 33.774 33,288 -213 0.33% 1,124,273
2007-07-23 2007-07-19 27.207 33,501 +4,263 0.33% 911,459
2007-07-20 2007-07-18 26.738 29,238 -6,395 0.29% 781,761
2007-07-19 2007-07-17 26.738 35,633 +384 0.35% 952,749
2007-07-18 2007-07-16 23.923 35,249 -3,582 0.35% 843,274
2007-07-17 2007-07-13 24.862 38,831 -6,395 0.38% 965,397
2007-07-11 2007-07-09 27.207 45,226 +6,395 0.44% 1,230,460
2007-07-10 2007-07-06 23.923 38,831 -3,198 0.38% 928,967
2007-07-09 2007-07-05 23.454 42,029 -2,131 0.41% 985,759
2007-07-05 2007-07-03 23.454 44,160 -4,264 0.43% 1,035,740
2007-06-29 2007-06-27 25.800 48,424 +2,132 0.48% 1,249,323
2007-06-26 2007-06-22 27.676 46,292 0.45% 1,281,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top