History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 3,618 +0 0.00% 224
2025-10-13 2025-10-09 0.060 3,618 +0 0.00% 217
2025-10-10 2025-10-08 0.056 3,618 +0 0.00% 203
2025-10-09 2025-10-06 0.056 3,618 +0 0.00% 203
2025-10-08 2025-10-03 0.054 3,618 +0 0.00% 195
2025-10-06 2025-10-02 0.058 3,618 +0 0.00% 210
2025-10-03 2025-09-30 0.054 3,618 +0 0.00% 195
2025-10-02 2025-09-29 0.054 3,618 +0 0.00% 195
2025-09-30 2025-09-26 0.058 3,618 +0 0.00% 210
2025-09-29 2025-09-25 0.057 3,618 +0 0.00% 206
2025-09-26 2025-09-24 0.065 3,618 +0 0.00% 235
2025-09-25 2025-09-23 0.063 3,618 +0 0.00% 228
2025-09-24 2025-09-22 0.057 3,618 +0 0.00% 206
2025-09-23 2025-09-19 0.062 3,618 +0 0.00% 224
2025-09-22 2025-09-18 0.071 3,618 +0 0.00% 257
2025-09-19 2025-09-17 0.067 3,618 +0 0.00% 242
2025-09-18 2025-09-16 0.052 3,618 +0 0.00% 188
2025-09-17 2025-09-15 0.056 3,618 +0 0.00% 203
2025-09-16 2025-09-12 0.062 3,618 +0 0.00% 224
2025-09-15 2025-09-11 0.066 3,618 +0 0.00% 239
2025-09-12 2025-09-10 0.051 3,618 +0 0.00% 185
2025-09-11 2025-09-09 0.060 3,618 +0 0.00% 217
2025-09-10 2025-09-08 0.129 3,618 +0 0.00% 467
2025-09-09 2025-09-05 0.159 3,618 +0 0.00% 575
2025-09-08 2025-09-04 0.167 3,618 +0 0.00% 604
2025-09-05 2025-09-03 0.172 3,618 +0 0.00% 622
2025-09-04 2025-09-02 0.177 3,618 +0 0.00% 640
2025-09-03 2025-09-01 0.217 3,618 +0 0.00% 785
2025-09-02 2025-08-29 0.136 3,618 +0 0.00% 492
2025-09-01 2025-08-28 0.116 3,618 +0 0.00% 420
2025-08-29 2025-08-27 0.116 3,618 +0 0.00% 420
2025-08-28 2025-08-26 0.113 3,618 +0 0.00% 409
2025-08-27 2025-08-25 0.124 3,618 +0 0.00% 449
2025-08-26 2025-08-22 0.124 3,618 +0 0.00% 449
2025-08-25 2025-08-21 0.124 3,618 +0 0.00% 449
2025-08-22 2025-08-20 0.127 3,618 +0 0.00% 459
2025-08-21 2025-08-19 0.127 3,618 +0 0.00% 459
2025-08-20 2025-08-18 0.127 3,618 +0 0.00% 459
2025-08-19 2025-08-15 0.120 3,618 +0 0.00% 434
2025-08-18 2025-08-14 0.116 3,618 +0 0.00% 420
2025-08-15 2025-08-13 0.126 3,618 +0 0.00% 456
2025-08-14 2025-08-12 0.137 3,618 +0 0.00% 496
2025-08-13 2025-08-11 0.135 3,618 +0 0.00% 488
2025-08-12 2025-08-08 0.137 3,618 +0 0.00% 496
2025-08-11 2025-08-07 0.137 3,618 +0 0.00% 496
2025-08-08 2025-08-06 0.137 3,618 +0 0.00% 496
2025-08-07 2025-08-05 0.137 3,618 +0 0.00% 496
2025-08-06 2025-08-04 0.137 3,618 +0 0.00% 496
2025-08-05 2025-08-01 0.137 3,618 +0 0.00% 496
2025-08-04 2025-07-31 0.137 3,618 +0 0.00% 496
2025-08-01 2025-07-30 0.134 3,618 +0 0.00% 485
2025-07-31 2025-07-29 0.126 3,618 +0 0.00% 456
2025-07-30 2025-07-28 0.126 3,618 +0 0.00% 456
2025-07-29 2025-07-25 0.126 3,618 +0 0.00% 456
2025-07-28 2025-07-24 0.130 3,618 +0 0.00% 470
2025-07-25 2025-07-23 0.160 3,618 +0 0.00% 579
2025-07-24 2025-07-22 0.100 3,618 +0 0.00% 362
2025-07-23 2025-07-21 0.098 3,618 +0 0.00% 355
2025-07-22 2025-07-18 0.098 3,618 +0 0.00% 355
2025-07-21 2025-07-17 0.098 3,618 +0 0.00% 355
2025-07-18 2025-07-16 0.098 3,618 +0 0.00% 355
2025-07-17 2025-07-15 0.098 3,618 +0 0.00% 355
2025-07-16 2025-07-14 0.098 3,618 +0 0.00% 355
2025-07-15 2025-07-11 0.098 3,618 +0 0.00% 355
2025-07-14 2025-07-10 0.098 3,618 +0 0.00% 355
2025-07-11 2025-07-09 0.098 3,618 +0 0.00% 355
2025-07-10 2025-07-08 0.098 3,618 +0 0.00% 355
2025-07-09 2025-07-07 0.098 3,618 +0 0.00% 355
2025-07-08 2025-07-04 0.098 3,618 +0 0.00% 355
2025-07-07 2025-07-03 0.098 3,618 +0 0.00% 355
2025-07-04 2025-07-02 0.098 3,618 +0 0.00% 355
2025-07-03 2025-06-30 0.098 3,618 +0 0.00% 355
2025-07-02 2025-06-27 0.098 3,618 +0 0.00% 355
2025-06-30 2025-06-26 0.098 3,618 +0 0.00% 355
2025-06-27 2025-06-25 0.098 3,618 +0 0.00% 355
2025-06-26 2025-06-24 0.098 3,618 +0 0.00% 355
2025-06-25 2025-06-23 0.098 3,618 +0 0.00% 355
2025-06-24 2025-06-20 0.100 3,618 +0 0.00% 362
2025-06-23 2025-06-19 0.100 3,618 +0 0.00% 362
2025-06-20 2025-06-18 0.100 3,618 +0 0.00% 362
2025-06-19 2025-06-17 0.100 3,618 +0 0.00% 362
2025-06-18 2025-06-16 0.100 3,618 +0 0.00% 362
2025-06-17 2025-06-13 0.100 3,618 +0 0.00% 362
2025-06-16 2025-06-12 0.100 3,618 +0 0.00% 362
2025-06-13 2025-06-11 0.100 3,618 +0 0.00% 362
2025-06-12 2025-06-10 0.100 3,618 +0 0.00% 362
2025-06-11 2025-06-09 0.105 3,618 +0 0.00% 380
2025-06-10 2025-06-06 0.105 3,618 +0 0.00% 380
2025-06-09 2025-06-05 0.100 3,618 +0 0.00% 362
2025-06-06 2025-06-04 0.099 3,618 +0 0.00% 358
2025-06-05 2025-06-03 0.083 3,618 +0 0.00% 300
2025-06-04 2025-06-02 0.083 3,618 +0 0.00% 300
2025-06-03 2025-05-30 0.085 3,618 +0 0.00% 308
2025-06-02 2025-05-29 0.081 3,618 +0 0.00% 293
2025-05-30 2025-05-28 0.081 3,618 +0 0.00% 293
2025-05-29 2025-05-27 0.081 3,618 +0 0.00% 293
2025-05-28 2025-05-26 0.080 3,618 +0 0.00% 289
2025-05-27 2025-05-23 0.078 3,618 +0 0.00% 282
2025-05-26 2025-05-22 0.077 3,618 +0 0.00% 279
2025-05-23 2025-05-21 0.076 3,618 +0 0.00% 275
2025-05-22 2025-05-20 0.092 3,618 +0 0.00% 333
2025-05-21 2025-05-19 0.092 3,618 +0 0.00% 333
2025-05-20 2025-05-16 0.074 3,618 +0 0.00% 268
2025-05-19 2025-05-15 0.088 3,618 +0 0.00% 318
2025-05-16 2025-05-14 0.086 3,618 +0 0.00% 311
2025-05-15 2025-05-13 0.086 3,618 +0 0.00% 311
2025-05-14 2025-05-12 0.083 3,618 +0 0.00% 300
2025-05-13 2025-05-09 0.083 3,618 +0 0.00% 300
2025-05-12 2025-05-08 0.075 3,618 +0 0.00% 271
2025-05-09 2025-05-07 0.083 3,618 +0 0.00% 300
2025-05-08 2025-05-06 0.083 3,618 +0 0.00% 300
2025-05-07 2025-05-02 0.080 3,618 +0 0.00% 289
2025-05-06 2025-04-30 0.080 3,618 +0 0.00% 289
2025-05-02 2025-04-29 0.072 3,618 +0 0.00% 260
2025-04-30 2025-04-28 0.076 3,618 +0 0.00% 275
2025-04-29 2025-04-25 0.080 3,618 +0 0.00% 289
2025-04-28 2025-04-24 0.087 3,618 +0 0.00% 315
2025-04-25 2025-04-23 0.087 3,618 +0 0.00% 315
2025-04-24 2025-04-22 0.087 3,618 +0 0.00% 315
2025-04-23 2025-04-17 0.087 3,618 +0 0.00% 315
2025-04-22 2025-04-16 0.087 3,618 +0 0.00% 315
2025-04-17 2025-04-15 0.087 3,618 +0 0.00% 315
2025-04-16 2025-04-14 0.087 3,618 +0 0.00% 315
2025-04-15 2025-04-11 0.087 3,618 +0 0.00% 315
2025-04-14 2025-04-10 0.087 3,618 +0 0.00% 315
2025-04-11 2025-04-09 0.087 3,618 +0 0.00% 315
2025-04-10 2025-04-08 0.087 3,618 +0 0.00% 315
2025-04-09 2025-04-07 0.087 3,618 +0 0.00% 315
2025-04-08 2025-04-03 0.087 3,618 +0 0.00% 315
2025-04-07 2025-04-02 0.087 3,618 +0 0.00% 315
2025-04-03 2025-04-01 0.087 3,618 +0 0.00% 315
2025-04-02 2025-03-31 0.087 3,618 +0 0.00% 315
2025-04-01 2025-03-28 0.081 3,618 +0 0.00% 293
2025-03-31 2025-03-27 0.081 3,618 +0 0.00% 293
2025-03-28 2025-03-26 0.081 3,618 +0 0.00% 293
2025-03-27 2025-03-25 0.084 3,618 +0 0.00% 304
2025-03-26 2025-03-24 0.083 3,618 +0 0.00% 300
2025-03-25 2025-03-21 0.083 3,618 +0 0.00% 300
2025-03-24 2025-03-20 0.089 3,618 +0 0.00% 322
2025-03-21 2025-03-19 0.088 3,618 +0 0.00% 318
2025-03-20 2025-03-18 0.088 3,618 +0 0.00% 318
2025-03-19 2025-03-17 0.087 3,618 +0 0.00% 315
2025-03-18 2025-03-14 0.087 3,618 +0 0.00% 315
2025-03-17 2025-03-13 0.087 3,618 +0 0.00% 315
2025-03-14 2025-03-12 0.087 3,618 +0 0.00% 315
2025-03-13 2025-03-11 0.087 3,618 +0 0.00% 315
2025-03-12 2025-03-10 0.087 3,618 +0 0.00% 315
2025-03-11 2025-03-07 0.084 3,618 +0 0.00% 304
2025-03-10 2025-03-06 0.080 3,618 +0 0.00% 289
2025-03-07 2025-03-05 0.082 3,618 +0 0.00% 297
2025-03-06 2025-03-04 0.082 3,618 +0 0.00% 297
2025-03-05 2025-03-03 0.082 3,618 +0 0.00% 297
2025-03-04 2025-02-28 0.082 3,618 +0 0.00% 297
2025-03-03 2025-02-27 0.082 3,618 +0 0.00% 297
2025-02-28 2025-02-26 0.082 3,618 +0 0.00% 297
2025-02-27 2025-02-25 0.081 3,618 +0 0.00% 293
2025-02-26 2025-02-24 0.081 3,618 +0 0.00% 293
2025-02-25 2025-02-21 0.085 3,618 +0 0.00% 308
2025-02-24 2025-02-20 0.078 3,618 +0 0.00% 282
2025-02-21 2025-02-19 0.076 3,618 +0 0.00% 275
2025-02-20 2025-02-18 0.074 3,618 +0 0.00% 268
2025-02-19 2025-02-17 0.072 3,618 +0 0.00% 260
2025-02-18 2025-02-14 0.075 3,618 +0 0.00% 271
2025-02-17 2025-02-13 0.080 3,618 +0 0.00% 289
2025-02-14 2025-02-12 0.081 3,618 +0 0.00% 293
2025-02-13 2025-02-11 0.079 3,618 +0 0.00% 286
2025-02-12 2025-02-10 0.089 3,618 +0 0.00% 322
2025-02-11 2025-02-07 0.077 3,618 +0 0.00% 279
2025-02-10 2025-02-06 0.077 3,618 +0 0.00% 279
2025-02-07 2025-02-05 0.082 3,618 +0 0.00% 297
2025-02-06 2025-02-04 0.090 3,618 +0 0.00% 326
2025-02-05 2025-02-03 0.090 3,618 +0 0.00% 326
2025-02-04 2025-01-28 0.082 3,618 +0 0.00% 297
2025-02-03 2025-01-24 0.068 3,618 +0 0.00% 246
2025-01-27 2025-01-23 0.068 3,618 +0 0.00% 246
2025-01-24 2025-01-22 0.068 3,618 +0 0.00% 246
2025-01-23 2025-01-21 0.067 3,618 +0 0.00% 242
2025-01-22 2025-01-20 0.077 3,618 +0 0.00% 279
2025-01-21 2025-01-17 0.077 3,618 +0 0.00% 279
2025-01-20 2025-01-16 0.077 3,618 +0 0.00% 279
2025-01-17 2025-01-15 0.075 3,618 +0 0.00% 271
2025-01-16 2025-01-14 0.071 3,618 +0 0.00% 257
2025-01-15 2025-01-13 0.069 3,618 +0 0.00% 250
2025-01-14 2025-01-10 0.085 3,618 +0 0.00% 308
2025-01-13 2025-01-09 0.085 3,618 +0 0.00% 308
2025-01-10 2025-01-08 0.085 3,618 +0 0.00% 308
2025-01-09 2025-01-07 0.087 3,618 +0 0.00% 315
2025-01-08 2025-01-06 0.087 3,618 +0 0.00% 315
2025-01-07 2025-01-03 0.087 3,618 +0 0.00% 315
2025-01-06 2025-01-02 0.087 3,618 +0 0.00% 315
2025-01-03 2024-12-31 0.087 3,618 +0 0.00% 315
2025-01-02 2024-12-27 0.087 3,618 +0 0.00% 315
2024-12-30 2024-12-24 0.087 3,618 +0 0.00% 315
2024-12-27 2024-12-20 0.087 3,618 +0 0.00% 315
2024-12-23 2024-12-19 0.087 3,618 +0 0.00% 315
2024-12-20 2024-12-18 0.087 3,618 +0 0.00% 315
2024-12-19 2024-12-17 0.087 3,618 +0 0.00% 315
2024-12-18 2024-12-16 0.075 3,618 +0 0.00% 271
2024-12-17 2024-12-13 0.087 3,618 +0 0.00% 315
2024-12-16 2024-12-12 0.087 3,618 +0 0.00% 315
2024-12-13 2024-12-11 0.087 3,618 +0 0.00% 315
2024-12-12 2024-12-10 0.087 3,618 +0 0.00% 315
2024-12-11 2024-12-09 0.087 3,618 +0 0.00% 315
2024-12-10 2024-12-06 0.086 3,618 +0 0.00% 311
2024-12-09 2024-12-05 0.086 3,618 +0 0.00% 311
2024-12-06 2024-12-04 0.086 3,618 +0 0.00% 311
2024-12-05 2024-12-03 0.100 3,618 +0 0.00% 362
2024-12-04 2024-12-02 0.094 3,618 +0 0.00% 340
2024-12-03 2024-11-29 0.094 3,618 +0 0.00% 340
2024-12-02 2024-11-28 0.090 3,618 +0 0.00% 326
2024-11-29 2024-11-27 0.087 3,618 +0 0.00% 315
2024-11-28 2024-11-26 0.087 3,618 +0 0.00% 315
2024-11-27 2024-11-25 0.087 3,618 +0 0.00% 315
2024-11-26 2024-11-22 0.083 3,618 +0 0.00% 300
2024-11-25 2024-11-21 0.089 3,618 +0 0.00% 322
2024-11-22 2024-11-20 0.089 3,618 +0 0.00% 322
2024-11-21 2024-11-19 0.091 3,618 +0 0.00% 329
2024-11-20 2024-11-18 0.091 3,618 +0 0.00% 329
2024-11-19 2024-11-15 0.089 3,618 +0 0.00% 322
2024-11-18 2024-11-14 0.101 3,618 +0 0.00% 365
2024-11-15 2024-11-13 0.101 3,618 +0 0.00% 365
2024-11-14 2024-11-12 0.101 3,618 +0 0.00% 365
2024-11-13 2024-11-11 0.100 3,618 +0 0.00% 362
2024-11-12 2024-11-08 0.100 3,618 +0 0.00% 362
2024-11-11 2024-11-07 0.100 3,618 +0 0.00% 362
2024-11-08 2024-11-06 0.100 3,618 +0 0.00% 362
2024-11-07 2024-11-05 0.109 3,618 +0 0.00% 394
2024-11-06 2024-11-04 0.093 3,618 +0 0.00% 336
2024-11-05 2024-11-01 0.089 3,618 +0 0.00% 322
2024-11-04 2024-10-31 0.106 3,618 +0 0.00% 384
2024-11-01 2024-10-30 0.118 3,618 +0 0.00% 427
2024-10-31 2024-10-29 0.118 3,618 +0 0.00% 427
2024-10-30 2024-10-28 0.119 3,618 +0 0.00% 431
2024-10-29 2024-10-25 0.119 3,618 +0 0.00% 431
2024-10-28 2024-10-24 0.099 3,618 +0 0.00% 358
2024-10-25 2024-10-23 0.099 3,618 +0 0.00% 358
2024-10-24 2024-10-22 0.087 3,618 +0 0.00% 315
2024-10-23 2024-10-21 0.081 3,618 +0 0.00% 293
2024-10-22 2024-10-18 0.090 3,618 +0 0.00% 326
2024-10-21 2024-10-17 0.090 3,618 +0 0.00% 326
2024-10-18 2024-10-16 0.095 3,618 +0 0.00% 344
2024-10-17 2024-10-15 0.095 3,618 +0 0.00% 344
2024-10-16 2024-10-14 0.095 3,618 +0 0.00% 344
2024-10-15 2024-10-10 0.095 3,618 +0 0.00% 344
2024-10-14 2024-10-09 0.095 3,618 +0 0.00% 344
2024-10-10 2024-10-08 0.095 3,618 +0 0.00% 344
2024-10-09 2024-10-07 0.100 3,618 +0 0.00% 362
2024-10-08 2024-10-04 0.100 3,618 +0 0.00% 362
2024-10-07 2024-10-03 0.082 3,618 +0 0.00% 297
2024-10-04 2024-10-02 0.086 3,618 +0 0.00% 311
2024-10-03 2024-09-30 0.082 3,618 +0 0.00% 297
2024-10-02 2024-09-27 0.075 3,618 +0 0.00% 271
2024-09-30 2024-09-26 0.074 3,618 +0 0.00% 268
2024-09-27 2024-09-25 0.074 3,618 +0 0.00% 268
2024-09-26 2024-09-24 0.074 3,618 +0 0.00% 268
2024-09-25 2024-09-23 0.073 3,618 +0 0.00% 264
2024-09-24 2024-09-20 0.072 3,618 +0 0.00% 260
2024-09-23 2024-09-19 0.072 3,618 +0 0.00% 260
2024-09-20 2024-09-17 0.072 3,618 +0 0.00% 260
2024-09-19 2024-09-16 0.079 3,618 +0 0.00% 286
2024-09-17 2024-09-13 0.079 3,618 +0 0.00% 286
2024-09-16 2024-09-12 0.079 3,618 +0 0.00% 286
2024-09-13 2024-09-11 0.079 3,618 +0 0.00% 286
2024-09-12 2024-09-10 0.079 3,618 +0 0.00% 286
2024-09-11 2024-09-09 0.079 3,618 +0 0.00% 286
2024-09-10 2024-09-05 0.079 3,618 +0 0.00% 286
2024-09-09 2024-09-04 0.079 3,618 +0 0.00% 286
2024-09-05 2024-09-03 0.079 3,618 +0 0.00% 286
2024-09-04 2024-09-02 0.079 3,618 +0 0.00% 286
2024-09-03 2024-08-30 0.079 3,618 +0 0.00% 286
2024-09-02 2024-08-29 0.086 3,618 +0 0.00% 311
2024-08-30 2024-08-28 0.086 3,618 +0 0.00% 311
2024-08-29 2024-08-27 0.086 3,618 +0 0.00% 311
2024-08-28 2024-08-26 0.086 3,618 +0 0.00% 311
2024-08-27 2024-08-23 0.086 3,618 +0 0.00% 311
2024-08-26 2024-08-22 0.086 3,618 +0 0.00% 311
2024-08-23 2024-08-21 0.086 3,618 +0 0.00% 311
2024-08-22 2024-08-20 0.086 3,618 +0 0.00% 311
2024-08-21 2024-08-19 0.086 3,618 +0 0.00% 311
2024-08-20 2024-08-16 0.086 3,618 +0 0.00% 311
2024-08-19 2024-08-15 0.086 3,618 +0 0.00% 311
2024-08-16 2024-08-14 0.086 3,618 +0 0.00% 311
2024-08-15 2024-08-13 0.086 3,618 +0 0.00% 311
2024-08-14 2024-08-12 0.086 3,618 +0 0.00% 311
2024-08-13 2024-08-09 0.086 3,618 +0 0.00% 311
2024-08-12 2024-08-08 0.086 3,618 +0 0.00% 311
2024-08-09 2024-08-07 0.086 3,618 +0 0.00% 311
2024-08-08 2024-08-06 0.086 3,618 +0 0.00% 311
2024-08-07 2024-08-05 0.086 3,618 +0 0.00% 311
2024-08-06 2024-08-02 0.086 3,618 +0 0.00% 311
2024-08-05 2024-08-01 0.086 3,618 +0 0.00% 311
2024-08-02 2024-07-31 0.086 3,618 +0 0.00% 311
2024-08-01 2024-07-30 0.086 3,618 +0 0.00% 311
2024-07-31 2024-07-29 0.086 3,618 +0 0.00% 311
2024-07-30 2024-07-26 0.086 3,618 +0 0.00% 311
2024-07-29 2024-07-25 0.086 3,618 +0 0.00% 311
2024-07-26 2024-07-24 0.086 3,618 +0 0.00% 311
2024-07-25 2024-07-23 0.086 3,618 +0 0.00% 311
2024-07-24 2024-07-22 0.086 3,618 +0 0.00% 311
2024-07-23 2024-07-19 0.086 3,618 +0 0.00% 311
2024-07-22 2024-07-18 0.086 3,618 +0 0.00% 311
2024-07-19 2024-07-17 0.086 3,618 +0 0.00% 311
2024-07-18 2024-07-16 0.086 3,618 +0 0.00% 311
2024-07-17 2024-07-15 0.086 3,618 +0 0.00% 311
2024-07-16 2024-07-12 0.086 3,618 +0 0.00% 311
2024-07-15 2024-07-11 0.086 3,618 +0 0.00% 311
2024-07-12 2024-07-10 0.086 3,618 +0 0.00% 311
2024-07-11 2024-07-09 0.086 3,618 +0 0.00% 311
2024-07-10 2024-07-08 0.086 3,618 +0 0.00% 311
2024-07-09 2024-07-05 0.086 3,618 +0 0.00% 311
2024-07-08 2024-07-04 0.086 3,618 +0 0.00% 311
2024-07-05 2024-07-03 0.086 3,618 +0 0.00% 311
2024-07-04 2024-07-02 0.086 3,618 +0 0.00% 311
2024-07-03 2024-06-28 0.086 3,618 +0 0.00% 311
2024-07-02 2024-06-27 0.093 3,618 +0 0.00% 336
2024-06-28 2024-06-26 0.096 3,618 +0 0.00% 347
2024-06-27 2024-06-25 0.107 3,618 +0 0.00% 387
2024-06-26 2024-06-24 0.104 3,618 +0 0.00% 376
2024-06-25 2024-06-21 0.104 3,618 +0 0.00% 376
2024-06-24 2024-06-20 0.105 3,618 +0 0.00% 380
2024-06-21 2024-06-19 0.110 3,618 +0 0.00% 398
2024-06-20 2024-06-18 0.110 3,618 +0 0.00% 398
2024-06-19 2024-06-17 0.110 3,618 +0 0.00% 398
2024-06-18 2024-06-14 0.109 3,618 +0 0.00% 394
2024-06-17 2024-06-13 0.109 3,618 +0 0.00% 394
2024-06-14 2024-06-12 0.128 3,618 +0 0.00% 463
2024-06-13 2024-06-11 0.128 3,618 +0 0.00% 463
2024-06-12 2024-06-07 0.128 3,618 +0 0.00% 463
2024-06-11 2024-06-06 0.128 3,618 +0 0.00% 463
2024-06-07 2024-06-05 0.124 3,618 +0 0.00% 449
2024-06-06 2024-06-04 0.124 3,618 +0 0.00% 449
2024-06-05 2024-06-03 0.124 3,618 +0 0.00% 449
2024-06-04 2024-05-31 0.110 3,618 +0 0.00% 398
2024-06-03 2024-05-30 0.109 3,618 +0 0.00% 394
2024-05-31 2024-05-29 0.108 3,618 +0 0.00% 391
2024-05-30 2024-05-28 0.108 3,618 +0 0.00% 391
2024-05-29 2024-05-27 0.111 3,618 +0 0.00% 402
2024-05-28 2024-05-24 0.111 3,618 +0 0.00% 402
2024-05-27 2024-05-23 0.111 3,618 +0 0.00% 402
2024-05-24 2024-05-22 0.111 3,618 +0 0.00% 402
2024-05-23 2024-05-21 0.111 3,618 +0 0.00% 402
2024-05-22 2024-05-20 0.112 3,618 +0 0.00% 405
2024-05-21 2024-05-17 0.110 3,618 +0 0.00% 398
2024-05-20 2024-05-16 0.113 3,618 +0 0.00% 409
2024-05-17 2024-05-14 0.119 3,618 +0 0.00% 431
2024-05-16 2024-05-13 0.120 3,618 +0 0.00% 434
2024-05-14 2024-05-10 0.129 3,618 +0 0.00% 467
2024-05-13 2024-05-09 0.129 3,618 +0 0.00% 467
2024-05-10 2024-05-08 0.130 3,618 +0 0.00% 470
2024-05-09 2024-05-07 0.130 3,618 +0 0.00% 470
2024-05-08 2024-05-06 0.120 3,618 +0 0.00% 434
2024-05-07 2024-05-03 0.122 3,618 +0 0.00% 441
2024-05-06 2024-05-02 0.145 3,618 +0 0.00% 525
2024-05-03 2024-04-30 0.145 3,618 +0 0.00% 525
2024-05-02 2024-04-29 0.146 3,618 +0 0.00% 528
2024-04-30 2024-04-26 0.146 3,618 +0 0.00% 528
2024-04-29 2024-04-25 0.146 3,618 +0 0.00% 528
2024-04-26 2024-04-24 0.146 3,618 +0 0.00% 528
2024-04-25 2024-04-23 0.147 3,618 +0 0.00% 532
2024-04-24 2024-04-22 0.147 3,618 +0 0.00% 532
2024-04-23 2024-04-19 0.147 3,618 +0 0.00% 532
2024-04-22 2024-04-18 0.147 3,618 +0 0.00% 532
2024-04-19 2024-04-17 0.147 3,618 +0 0.00% 532
2024-04-18 2024-04-16 0.147 3,618 +0 0.00% 532
2024-04-17 2024-04-15 0.150 3,618 +0 0.00% 543
2024-04-16 2024-04-12 0.150 3,618 +0 0.00% 543
2024-04-15 2024-04-11 0.150 3,618 +0 0.00% 543
2024-04-12 2024-04-10 0.154 3,618 +0 0.00% 557
2024-04-11 2024-04-09 0.154 3,618 +0 0.00% 557
2024-04-10 2024-04-08 0.155 3,618 +0 0.00% 561
2024-04-09 2024-04-05 0.155 3,618 +0 0.00% 561
2024-04-08 2024-04-03 0.156 3,618 +0 0.00% 564
2024-04-05 2024-04-02 0.160 3,618 +0 0.00% 579
2024-04-03 2024-03-28 0.170 3,618 +0 0.00% 615
2024-04-02 2024-03-27 0.170 3,618 +0 0.00% 615
2024-03-28 2024-03-26 0.170 3,618 +0 0.00% 615
2024-03-27 2024-03-25 0.137 3,618 +0 0.00% 496
2024-03-26 2024-03-22 0.137 3,618 +0 0.00% 496
2024-03-25 2024-03-21 0.137 3,618 +0 0.00% 496
2024-03-22 2024-03-20 0.137 3,618 +0 0.00% 496
2024-03-21 2024-03-19 0.136 3,618 +0 0.00% 492
2024-03-20 2024-03-18 0.136 3,618 +0 0.00% 492
2024-03-19 2024-03-15 0.135 3,618 +0 0.00% 488
2024-03-18 2024-03-14 0.130 3,618 +0 0.00% 470
2024-03-15 2024-03-13 0.126 3,618 +0 0.00% 456
2024-03-14 2024-03-12 0.135 3,618 +0 0.00% 488
2024-03-13 2024-03-11 0.161 3,618 +0 0.00% 582
2024-03-12 2024-03-08 0.116 3,618 +0 0.00% 420
2024-03-11 2024-03-07 0.117 3,618 +0 0.00% 423
2024-03-08 2024-03-06 0.120 3,618 +0 0.00% 434
2024-03-07 2024-03-05 0.120 3,618 +0 0.00% 434
2024-03-06 2024-03-04 0.120 3,618 +0 0.00% 434
2024-03-05 2024-03-01 0.120 3,618 +0 0.00% 434
2024-03-04 2024-02-29 0.120 3,618 +0 0.00% 434
2024-03-01 2024-02-28 0.120 3,618 +0 0.00% 434
2024-02-29 2024-02-27 0.120 3,618 +0 0.00% 434
2024-02-28 2024-02-26 0.120 3,618 +0 0.00% 434
2024-02-27 2024-02-23 0.118 3,618 +0 0.00% 427
2024-02-26 2024-02-22 0.118 3,618 +0 0.00% 427
2024-02-23 2024-02-21 0.112 3,618 +0 0.00% 405
2024-02-22 2024-02-20 0.107 3,618 +0 0.00% 387
2024-02-21 2024-02-19 0.113 3,618 +0 0.00% 409
2024-02-20 2024-02-16 0.107 3,618 +0 0.00% 387
2024-02-19 2024-02-15 0.124 3,618 +0 0.00% 449
2024-02-16 2024-02-14 0.124 3,618 +0 0.00% 449
2024-02-15 2024-02-09 0.124 3,618 +0 0.00% 449
2024-02-14 2024-02-07 0.124 3,618 +0 0.00% 449
2024-02-08 2024-02-06 0.124 3,618 +0 0.00% 449
2024-02-07 2024-02-05 0.124 3,618 +0 0.00% 449
2024-02-06 2024-02-02 0.124 3,618 +0 0.00% 449
2024-02-05 2024-02-01 0.120 3,618 +0 0.00% 434
2024-02-02 2024-01-31 0.125 3,618 +0 0.00% 452
2024-02-01 2024-01-30 0.120 3,618 +0 0.00% 434
2024-01-31 2024-01-29 0.120 3,618 +0 0.00% 434
2024-01-30 2024-01-26 0.120 3,618 +0 0.00% 434
2024-01-29 2024-01-25 0.116 3,618 +0 0.00% 420
2024-01-26 2024-01-24 0.125 3,618 +0 0.00% 452
2024-01-25 2024-01-23 0.132 3,618 +0 0.00% 478
2024-01-24 2024-01-22 0.132 3,618 +0 0.00% 478
2024-01-23 2024-01-19 0.123 3,618 +0 0.00% 445
2024-01-22 2024-01-18 0.114 3,618 +0 0.00% 412
2024-01-19 2024-01-17 0.114 3,618 +0 0.00% 412
2024-01-18 2024-01-16 0.114 3,618 +0 0.00% 412
2024-01-17 2024-01-15 0.114 3,618 +0 0.00% 412
2024-01-16 2024-01-12 0.114 3,618 +0 0.00% 412
2024-01-15 2024-01-11 0.114 3,618 +0 0.00% 412
2024-01-12 2024-01-10 0.117 3,618 +0 0.00% 423
2024-01-11 2024-01-09 0.116 3,618 +0 0.00% 420
2024-01-10 2024-01-08 0.115 3,618 +0 0.00% 416
2024-01-09 2024-01-05 0.113 3,618 +0 0.00% 409
2024-01-08 2024-01-04 0.115 3,618 +0 0.00% 416
2024-01-05 2024-01-03 0.113 3,618 +0 0.00% 409
2024-01-04 2024-01-02 0.127 3,618 +0 0.00% 459
2024-01-03 2023-12-29 0.127 3,618 +0 0.00% 459
2024-01-02 2023-12-28 0.127 3,618 +0 0.00% 459
2023-12-29 2023-12-27 0.127 3,618 +0 0.00% 459
2023-12-28 2023-12-22 0.139 3,618 +0 0.00% 503
2023-12-27 2023-12-21 0.151 3,618 +0 0.00% 546
2023-12-22 2023-12-20 0.170 3,618 +0 0.00% 615
2023-12-21 2023-12-19 0.177 3,618 +0 0.00% 640
2023-12-20 2023-12-18 0.177 3,618 +0 0.00% 640
2023-12-19 2023-12-15 0.177 3,618 +0 0.00% 640
2023-12-18 2023-12-14 0.177 3,618 +0 0.00% 640
2023-12-15 2023-12-13 0.177 3,618 +0 0.00% 640
2023-12-14 2023-12-12 0.177 3,618 +0 0.00% 640
2023-12-13 2023-12-11 0.178 3,618 +0 0.00% 644
2023-12-12 2023-12-08 0.182 3,618 +0 0.00% 658
2023-12-11 2023-12-07 0.182 3,618 +0 0.00% 658
2023-12-08 2023-12-06 0.182 3,618 +0 0.00% 658
2023-12-07 2023-12-05 0.182 3,618 +0 0.00% 658
2023-12-06 2023-12-04 0.189 3,618 +0 0.00% 684
2023-12-05 2023-12-01 0.190 3,618 +0 0.00% 687
2023-12-04 2023-11-30 0.190 3,618 +0 0.00% 687
2023-12-01 2023-11-29 0.190 3,618 +0 0.00% 687
2023-11-30 2023-11-28 0.166 3,618 +0 0.00% 601
2023-11-29 2023-11-27 0.166 3,618 +0 0.00% 601
2023-11-28 2023-11-24 0.177 3,618 +0 0.00% 640
2023-11-27 2023-11-23 0.181 3,618 +0 0.00% 655
2023-11-24 2023-11-22 0.178 3,618 +0 0.00% 644
2023-11-23 2023-11-21 0.172 3,618 +0 0.00% 622
2023-11-22 2023-11-20 0.182 3,618 +0 0.00% 658
2023-11-21 2023-11-17 0.140 3,618 +0 0.00% 507
2023-11-20 2023-11-16 0.116 3,618 +0 0.00% 420
2023-11-17 2023-11-15 0.120 3,618 +0 0.00% 434
2023-11-16 2023-11-14 0.117 3,618 +0 0.00% 423
2023-11-15 2023-11-13 0.115 3,618 +0 0.00% 416
2023-11-14 2023-11-10 0.121 3,618 +0 0.00% 438
2023-11-13 2023-11-09 0.121 3,618 +0 0.00% 438
2023-11-10 2023-11-08 0.121 3,618 +0 0.00% 438
2023-11-09 2023-11-07 0.115 3,618 +0 0.00% 416
2023-11-08 2023-11-06 0.122 3,618 +0 0.00% 441
2023-11-07 2023-11-03 0.135 3,618 +0 0.00% 488
2023-11-06 2023-11-02 0.135 3,618 +0 0.00% 488
2023-11-03 2023-11-01 0.135 3,618 +0 0.00% 488
2023-11-02 2023-10-31 0.142 3,618 +0 0.00% 514
2023-11-01 2023-10-30 0.141 3,618 +0 0.00% 510
2023-10-31 2023-10-27 0.140 3,618 +0 0.00% 507
2023-10-30 2023-10-26 0.140 3,618 +0 0.00% 507
2023-10-27 2023-10-25 0.140 3,618 +0 0.00% 507
2023-10-26 2023-10-24 0.140 3,618 +0 0.00% 507
2023-10-25 2023-10-20 0.140 3,618 +0 0.00% 507
2023-10-24 2023-10-19 0.140 3,618 +0 0.00% 507
2023-10-20 2023-10-18 0.138 3,618 +0 0.00% 499
2023-10-19 2023-10-17 0.138 3,618 +0 0.00% 499
2023-10-18 2023-10-16 0.138 3,618 +0 0.00% 499
2023-10-17 2023-10-13 0.138 3,618 +0 0.00% 499
2023-10-16 2023-10-12 0.134 3,618 +0 0.00% 485
2023-10-13 2023-10-11 0.134 3,618 +0 0.00% 485
2023-10-12 2023-10-10 0.133 3,618 +0 0.00% 481
2023-10-11 2023-10-09 0.137 3,618 +0 0.00% 496
2023-10-10 2023-10-06 0.145 3,618 +0 0.00% 525
2023-10-09 2023-10-05 0.147 3,618 +0 0.00% 532
2023-10-06 2023-10-04 0.147 3,618 +0 0.00% 532
2023-10-05 2023-10-03 0.145 3,618 +0 0.00% 525
2023-10-04 2023-09-29 0.143 3,618 +0 0.00% 517
2023-10-03 2023-09-28 0.142 3,618 +0 0.00% 514
2023-09-29 2023-09-27 0.154 3,618 +0 0.00% 557
2023-09-28 2023-09-26 0.176 3,618 +0 0.00% 637
2023-09-27 2023-09-25 0.176 3,618 +0 0.00% 637
2023-09-26 2023-09-22 0.176 3,618 +0 0.00% 637
2023-09-25 2023-09-21 0.176 3,618 +0 0.00% 637
2023-09-22 2023-09-20 0.176 3,618 +0 0.00% 637
2023-09-21 2023-09-19 0.150 3,618 +0 0.00% 543
2023-09-20 2023-09-18 0.170 3,618 +0 0.00% 615
2023-09-19 2023-09-15 0.176 3,618 +0 0.00% 637
2023-09-18 2023-09-14 0.179 3,618 +0 0.00% 648
2023-09-15 2023-09-13 0.179 3,618 +0 0.00% 648
2023-09-14 2023-09-12 0.179 3,618 +0 0.00% 648
2023-09-13 2023-09-11 0.179 3,618 +0 0.00% 648
2023-09-12 2023-09-07 0.177 3,618 +0 0.00% 640
2023-09-11 2023-09-06 0.172 3,618 +0 0.00% 622
2023-09-07 2023-09-05 0.170 3,618 +0 0.00% 615
2023-09-06 2023-09-04 0.180 3,618 +0 0.00% 651
2023-09-05 2023-08-31 0.180 3,618 +0 0.00% 651
2023-09-04 2023-08-30 0.180 3,618 +0 0.00% 651
2023-08-31 2023-08-29 0.177 3,618 +0 0.00% 640
2023-08-30 2023-08-28 0.182 3,618 +0 0.00% 658
2023-08-29 2023-08-25 0.182 3,618 +0 0.00% 658
2023-08-28 2023-08-24 0.177 3,618 +0 0.00% 640
2023-08-25 2023-08-23 0.193 3,618 +0 0.00% 698
2023-08-24 2023-08-22 0.235 3,618 +0 0.00% 850
2023-08-23 2023-08-21 0.170 3,618 +0 0.00% 615
2023-08-22 2023-08-18 0.163 3,618 +0 0.00% 590
2023-08-21 2023-08-17 0.178 3,618 +0 0.00% 644
2023-08-18 2023-08-16 0.178 3,618 +0 0.00% 644
2023-08-17 2023-08-15 0.178 3,618 +0 0.00% 644
2023-08-16 2023-08-14 0.178 3,618 +0 0.00% 644
2023-08-15 2023-08-11 0.195 3,618 +0 0.00% 706
2023-08-14 2023-08-10 0.195 3,618 +0 0.00% 706
2023-08-11 2023-08-09 0.192 3,618 +0 0.00% 695
2023-08-10 2023-08-08 0.195 3,618 +0 0.00% 706
2023-08-09 2023-08-07 0.195 3,618 +0 0.00% 706
2023-08-08 2023-08-04 0.198 3,618 +0 0.00% 716
2023-08-07 2023-08-03 0.206 3,618 +0 0.00% 745
2023-08-04 2023-08-02 0.206 3,618 +0 0.00% 745
2023-08-03 2023-08-01 0.206 3,618 +0 0.00% 745
2023-08-02 2023-07-31 0.211 3,618 +0 0.00% 763
2023-08-01 2023-07-28 0.211 3,618 +0 0.00% 763
2023-07-31 2023-07-27 0.225 3,618 +0 0.00% 814
2023-07-28 2023-07-26 0.225 3,618 +0 0.00% 814
2023-07-27 2023-07-25 0.240 3,618 +0 0.00% 868
2023-07-26 2023-07-24 0.236 3,618 +0 0.00% 854
2023-07-25 2023-07-21 0.220 3,618 +0 0.00% 796
2023-07-24 2023-07-20 0.221 3,618 +0 0.00% 800
2023-07-21 2023-07-19 0.202 3,618 +0 0.00% 731
2023-07-20 2023-07-18 0.215 3,618 +0 0.00% 778
2023-07-19 2023-07-14 0.211 3,618 +0 0.00% 763
2023-07-18 2023-07-13 0.211 3,618 +0 0.00% 763
2023-07-14 2023-07-12 0.218 3,618 +0 0.00% 789
2023-07-13 2023-07-11 0.215 3,618 +0 0.00% 778
2023-07-12 2023-07-10 0.239 3,618 +0 0.00% 865
2023-07-11 2023-07-07 0.231 3,618 +0 0.00% 836
2023-07-10 2023-07-06 0.210 3,618 +0 0.00% 760
2023-07-07 2023-07-05 0.223 3,618 +0 0.00% 807
2023-07-06 2023-07-04 0.230 3,618 +0 0.00% 832
2023-07-05 2023-07-03 0.230 3,618 +0 0.00% 832
2023-07-04 2023-06-30 0.246 3,618 +0 0.00% 890
2023-07-03 2023-06-29 0.260 3,618 +0 0.00% 941
2023-06-30 2023-06-28 0.270 3,618 +0 0.00% 977
2023-06-29 2023-06-27 0.320 3,618 +0 0.00% 1,158
2023-06-28 2023-06-26 0.186 3,618 +0 0.00% 673
2023-06-27 2023-06-23 0.186 3,618 +0 0.00% 673
2023-06-26 2023-06-21 0.210 3,618 +0 0.00% 760
2023-06-23 2023-06-20 0.167 3,618 +0 0.00% 604
2023-06-21 2023-06-19 0.175 3,618 +0 0.00% 633
2023-06-20 2023-06-16 0.199 3,618 +0 0.00% 720
2023-06-19 2023-06-15 0.236 3,618 +0 0.00% 854
2023-06-16 2023-06-14 0.234 3,618 +0 0.00% 847
2023-06-15 2023-06-13 0.218 3,618 +0 0.00% 789
2023-06-14 2023-06-12 0.136 3,618 +0 0.00% 492
2023-06-13 2023-06-09 0.136 3,618 +0 0.00% 492
2023-06-12 2023-06-08 0.155 3,618 +0 0.00% 561
2023-06-09 2023-06-07 0.155 3,618 +0 0.00% 561
2023-06-08 2023-06-06 0.155 3,618 +0 0.00% 561
2023-06-07 2023-06-05 0.155 3,618 +0 0.00% 561
2023-06-06 2023-06-02 0.149 3,618 +0 0.00% 539
2023-06-05 2023-06-01 0.158 3,618 +0 0.00% 572
2023-06-02 2023-05-31 0.158 3,618 +0 0.00% 572
2023-06-01 2023-05-30 0.160 3,618 +0 0.00% 579
2023-05-31 2023-05-29 0.160 3,618 +0 0.00% 579
2023-05-30 2023-05-25 0.160 3,618 +0 0.00% 579
2023-05-29 2023-05-24 0.160 3,618 +0 0.00% 579
2023-05-25 2023-05-23 0.165 3,618 +0 0.00% 597
2023-05-24 2023-05-22 0.165 3,618 +0 0.00% 597
2023-05-23 2023-05-19 0.168 3,618 +0 0.00% 608
2023-05-22 2023-05-18 0.168 3,618 +0 0.00% 608
2023-05-19 2023-05-17 0.168 3,618 +0 0.00% 608
2023-05-18 2023-05-16 0.168 3,618 +0 0.00% 608
2023-05-17 2023-05-15 0.168 3,618 +0 0.00% 608
2023-05-16 2023-05-12 0.168 3,618 +0 0.00% 608
2023-05-15 2023-05-11 0.168 3,618 +0 0.00% 608
2023-05-12 2023-05-10 0.168 3,618 +0 0.00% 608
2023-05-11 2023-05-09 0.168 3,618 +0 0.00% 608
2023-05-10 2023-05-08 0.168 3,618 +0 0.00% 608
2023-05-09 2023-05-05 0.168 3,618 +0 0.00% 608
2023-05-08 2023-05-04 0.168 3,618 +0 0.00% 608
2023-05-05 2023-05-03 0.168 3,618 +0 0.00% 608
2023-05-04 2023-05-02 0.168 3,618 +0 0.00% 608
2023-05-03 2023-04-28 0.193 3,618 +0 0.00% 698
2023-05-02 2023-04-27 0.190 3,618 +0 0.00% 687
2023-04-28 2023-04-26 0.190 3,618 +0 0.00% 687
2023-04-27 2023-04-25 0.195 3,618 +0 0.00% 706
2023-04-26 2023-04-24 0.195 3,618 +0 0.00% 706
2023-04-25 2023-04-21 0.195 3,618 +0 0.00% 706
2023-04-24 2023-04-20 0.215 3,618 +0 0.00% 778
2023-04-21 2023-04-19 0.215 3,618 +0 0.00% 778
2023-04-20 2023-04-18 0.215 3,618 +0 0.00% 778
2023-04-19 2023-04-17 0.205 3,618 +0 0.00% 742
2023-04-18 2023-04-14 0.200 3,618 +0 0.00% 724
2023-04-17 2023-04-13 0.305 3,618 +0 0.00% 1,103
2023-04-14 2023-04-12 0.305 3,618 +0 0.00% 1,103
2023-04-13 2023-04-11 0.305 3,618 +0 0.00% 1,103
2023-04-12 2023-04-06 0.305 3,618 +0 0.00% 1,103
2023-04-11 2023-04-04 0.305 3,618 +0 0.00% 1,103
2023-04-06 2023-04-03 0.305 3,618 +0 0.00% 1,103
2023-04-04 2023-03-31 0.305 3,618 +0 0.00% 1,103
2023-04-03 2023-03-30 0.305 3,618 +0 0.00% 1,103
2023-03-31 2023-03-29 0.305 3,618 +0 0.00% 1,103
2023-03-30 2023-03-28 0.305 3,618 +0 0.00% 1,103
2023-03-29 2023-03-27 0.305 3,618 +0 0.00% 1,103
2023-03-28 2023-03-24 0.305 3,618 +0 0.00% 1,103
2023-03-27 2023-03-23 0.305 3,618 +0 0.00% 1,103
2023-03-24 2023-03-22 0.305 3,618 +0 0.00% 1,103
2023-03-23 2023-03-21 0.305 3,618 +0 0.00% 1,103
2023-03-22 2023-03-20 0.305 3,618 +0 0.00% 1,103
2023-03-21 2023-03-17 0.305 3,618 +0 0.00% 1,103
2023-03-20 2023-03-16 0.305 3,618 +0 0.00% 1,103
2023-03-17 2023-03-15 0.305 3,618 +0 0.00% 1,103
2023-03-16 2023-03-14 0.305 3,618 +0 0.00% 1,103
2023-03-15 2023-03-13 0.305 3,618 +0 0.00% 1,103
2023-03-14 2023-03-10 0.305 3,618 +0 0.00% 1,103
2023-03-13 2023-03-09 0.305 3,618 +0 0.00% 1,103
2023-03-10 2023-03-08 0.305 3,618 +0 0.00% 1,103
2023-03-09 2023-03-07 0.305 3,618 +0 0.00% 1,103
2023-03-08 2023-03-06 0.305 3,618 +0 0.00% 1,103
2023-03-07 2023-03-03 0.305 3,618 +0 0.00% 1,103
2023-03-06 2023-03-02 0.305 3,618 +0 0.00% 1,103
2023-03-03 2023-03-01 0.305 3,618 +0 0.00% 1,103
2023-03-02 2023-02-28 0.305 3,618 +0 0.00% 1,103
2023-03-01 2023-02-27 0.305 3,618 +0 0.00% 1,103
2023-02-28 2023-02-24 0.305 3,618 +0 0.00% 1,103
2023-02-27 2023-02-23 0.305 3,618 +0 0.00% 1,103
2023-02-24 2023-02-22 0.305 3,618 +0 0.00% 1,103
2023-02-23 2023-02-21 0.305 3,618 +0 0.00% 1,103
2023-02-22 2023-02-20 0.305 3,618 +0 0.00% 1,103
2023-02-21 2023-02-17 0.305 3,618 +0 0.00% 1,103
2023-02-20 2023-02-16 0.305 3,618 +0 0.00% 1,103
2023-02-17 2023-02-15 0.305 3,618 +0 0.00% 1,103
2023-02-16 2023-02-14 0.305 3,618 +0 0.00% 1,103
2023-02-15 2023-02-13 0.305 3,618 +0 0.00% 1,103
2023-02-14 2023-02-10 0.305 3,618 +0 0.00% 1,103
2023-02-13 2023-02-09 0.305 3,618 +0 0.00% 1,103
2023-02-10 2023-02-08 0.305 3,618 +0 0.00% 1,103
2023-02-09 2023-02-07 0.305 3,618 +0 0.00% 1,103
2023-02-08 2023-02-06 0.305 3,618 +0 0.00% 1,103
2023-02-07 2023-02-03 0.305 3,618 +0 0.00% 1,103
2023-02-06 2023-02-02 0.305 3,618 +0 0.00% 1,103
2023-02-03 2023-02-01 0.305 3,618 +0 0.00% 1,103
2023-02-02 2023-01-31 0.305 3,618 +0 0.00% 1,103
2023-02-01 2023-01-30 0.305 3,618 +0 0.00% 1,103
2023-01-31 2023-01-27 0.305 3,618 +0 0.00% 1,103
2023-01-30 2023-01-26 0.305 3,618 +0 0.00% 1,103
2023-01-27 2023-01-20 0.305 3,618 +0 0.00% 1,103
2023-01-26 2023-01-19 0.305 3,618 +0 0.00% 1,103
2023-01-20 2023-01-18 0.305 3,618 +0 0.00% 1,103
2023-01-19 2023-01-17 0.305 3,618 +0 0.00% 1,103
2023-01-18 2023-01-16 0.305 3,618 +0 0.00% 1,103
2023-01-17 2023-01-13 0.305 3,618 +0 0.00% 1,103
2023-01-16 2023-01-12 0.305 3,618 +0 0.00% 1,103
2023-01-13 2023-01-11 0.305 3,618 +0 0.00% 1,103
2023-01-12 2023-01-10 0.305 3,618 +0 0.00% 1,103
2023-01-11 2023-01-09 0.305 3,618 +0 0.00% 1,103
2023-01-10 2023-01-06 0.305 3,618 +0 0.00% 1,103
2023-01-09 2023-01-05 0.305 3,618 +0 0.00% 1,103
2023-01-06 2023-01-04 0.305 3,618 +0 0.00% 1,103
2023-01-05 2023-01-03 0.305 3,618 +0 0.00% 1,103
2023-01-04 2022-12-30 0.305 3,618 +0 0.00% 1,103
2023-01-03 2022-12-29 0.305 3,618 +0 0.00% 1,103
2022-12-30 2022-12-28 0.305 3,618 +0 0.00% 1,103
2022-12-29 2022-12-23 0.305 3,618 +0 0.00% 1,103
2022-12-28 2022-12-22 0.305 3,618 +0 0.00% 1,103
2022-12-23 2022-12-21 0.305 3,618 +0 0.00% 1,103
2022-12-22 2022-12-20 0.305 3,618 +0 0.00% 1,103
2022-12-21 2022-12-19 0.305 3,618 +0 0.00% 1,103
2022-12-20 2022-12-16 0.305 3,618 +0 0.00% 1,103
2022-12-19 2022-12-15 0.305 3,618 +0 0.00% 1,103
2022-12-16 2022-12-14 0.305 3,618 +0 0.00% 1,103
2022-12-15 2022-12-13 0.305 3,618 +0 0.00% 1,103
2022-12-14 2022-12-12 0.305 3,618 +0 0.00% 1,103
2022-12-13 2022-12-09 0.305 3,618 +0 0.00% 1,103
2022-12-12 2022-12-08 0.305 3,618 +0 0.00% 1,103
2022-12-09 2022-12-07 0.305 3,618 +0 0.00% 1,103
2022-12-08 2022-12-06 0.305 3,618 +0 0.00% 1,103
2022-12-07 2022-12-05 0.305 3,618 +0 0.00% 1,103
2022-12-06 2022-12-02 0.305 3,618 +0 0.00% 1,103
2022-12-05 2022-12-01 0.305 3,618 +0 0.00% 1,103
2022-12-02 2022-11-30 0.305 3,618 +0 0.00% 1,103
2022-12-01 2022-11-29 0.305 3,618 +0 0.00% 1,103
2022-11-30 2022-11-28 0.305 3,618 +0 0.00% 1,103
2022-11-29 2022-11-25 0.305 3,618 +0 0.00% 1,103
2022-11-28 2022-11-24 0.305 3,618 +0 0.00% 1,103
2022-11-25 2022-11-23 0.305 3,618 +0 0.00% 1,103
2022-11-24 2022-11-22 0.305 3,618 +0 0.00% 1,103
2022-11-23 2022-11-21 0.305 3,618 +0 0.00% 1,103
2022-11-22 2022-11-18 0.305 3,618 +0 0.00% 1,103
2022-11-21 2022-11-17 0.305 3,618 +0 0.00% 1,103
2022-11-18 2022-11-16 0.305 3,618 +0 0.00% 1,103
2022-11-17 2022-11-15 0.305 3,618 +0 0.00% 1,103
2022-11-16 2022-11-14 0.305 3,618 +0 0.00% 1,103
2022-11-15 2022-11-11 0.305 3,618 +0 0.00% 1,103
2022-11-14 2022-11-10 0.305 3,618 +0 0.00% 1,103
2022-11-11 2022-11-09 0.305 3,618 +0 0.00% 1,103
2022-11-10 2022-11-08 0.305 3,618 +0 0.00% 1,103
2022-11-09 2022-11-07 0.305 3,618 +0 0.00% 1,103
2022-11-08 2022-11-04 0.305 3,618 +0 0.00% 1,103
2022-11-07 2022-11-03 0.305 3,618 +0 0.00% 1,103
2022-11-04 2022-11-02 0.305 3,618 +0 0.00% 1,103
2022-11-03 2022-11-01 0.305 3,618 +0 0.00% 1,103
2022-11-02 2022-10-31 0.305 3,618 +0 0.00% 1,103
2022-11-01 2022-10-28 0.305 3,618 +0 0.00% 1,103
2022-10-31 2022-10-27 0.305 3,618 +0 0.00% 1,103
2022-10-28 2022-10-26 0.305 3,618 +0 0.00% 1,103
2022-10-27 2022-10-25 0.305 3,618 +0 0.00% 1,103
2022-10-26 2022-10-24 0.305 3,618 +0 0.00% 1,103
2022-10-25 2022-10-21 0.305 3,618 +0 0.00% 1,103
2022-10-24 2022-10-20 0.305 3,618 +0 0.00% 1,103
2022-10-21 2022-10-19 0.305 3,618 +0 0.00% 1,103
2022-10-20 2022-10-18 0.305 3,618 +0 0.00% 1,103
2022-10-19 2022-10-17 0.305 3,618 +0 0.00% 1,103
2022-10-18 2022-10-14 0.305 3,618 +0 0.00% 1,103
2022-10-17 2022-10-13 0.305 3,618 +0 0.00% 1,103
2022-10-14 2022-10-12 0.305 3,618 +0 0.00% 1,103
2022-10-13 2022-10-11 0.305 3,618 +0 0.00% 1,103
2022-10-12 2022-10-10 0.305 3,618 +0 0.00% 1,103
2022-10-11 2022-10-07 0.305 3,618 +0 0.00% 1,103
2022-10-10 2022-10-06 0.305 3,618 +0 0.00% 1,103
2022-10-07 2022-10-05 0.305 3,618 +0 0.00% 1,103
2022-10-06 2022-10-03 0.305 3,618 +0 0.00% 1,103
2022-10-05 2022-09-30 0.305 3,618 +0 0.00% 1,103
2022-10-03 2022-09-29 0.305 3,618 +0 0.00% 1,103
2022-09-30 2022-09-28 0.305 3,618 +0 0.00% 1,103
2022-09-29 2022-09-27 0.305 3,618 +0 0.00% 1,103
2022-09-28 2022-09-26 0.305 3,618 +0 0.00% 1,103
2022-09-27 2022-09-23 0.305 3,618 +0 0.00% 1,103
2022-09-26 2022-09-22 0.305 3,618 +0 0.00% 1,103
2022-09-23 2022-09-21 0.305 3,618 +0 0.00% 1,103
2022-09-22 2022-09-20 0.305 3,618 +0 0.00% 1,103
2022-09-21 2022-09-19 0.305 3,618 +0 0.00% 1,103
2022-09-20 2022-09-16 0.305 3,618 +0 0.00% 1,103
2022-09-19 2022-09-15 0.305 3,618 +0 0.00% 1,103
2022-09-16 2022-09-14 0.305 3,618 +0 0.00% 1,103
2022-09-15 2022-09-13 0.305 3,618 +0 0.00% 1,103
2022-09-14 2022-09-09 0.305 3,618 +0 0.00% 1,103
2022-09-13 2022-09-08 0.305 3,618 +0 0.00% 1,103
2022-09-09 2022-09-07 0.305 3,618 +0 0.00% 1,103
2022-09-08 2022-09-06 0.305 3,618 +0 0.00% 1,103
2022-09-07 2022-09-05 0.305 3,618 +0 0.00% 1,103
2022-09-06 2022-09-02 0.305 3,618 +0 0.00% 1,103
2022-09-05 2022-09-01 0.305 3,618 +0 0.00% 1,103
2022-09-02 2022-08-31 0.305 3,618 +0 0.00% 1,103
2022-09-01 2022-08-30 0.305 3,618 +0 0.00% 1,103
2022-08-31 2022-08-29 0.305 3,618 +0 0.00% 1,103
2022-08-30 2022-08-26 0.305 3,618 +0 0.00% 1,103
2022-08-29 2022-08-25 0.305 3,618 +0 0.00% 1,103
2022-08-26 2022-08-24 0.305 3,618 +0 0.00% 1,103
2022-08-25 2022-08-23 0.305 3,618 +0 0.00% 1,103
2022-08-24 2022-08-22 0.305 3,618 +0 0.00% 1,103
2022-08-23 2022-08-19 0.305 3,618 +0 0.00% 1,103
2022-08-22 2022-08-18 0.305 3,618 +0 0.00% 1,103
2022-08-19 2022-08-17 0.305 3,618 +0 0.00% 1,103
2022-08-18 2022-08-16 0.305 3,618 +0 0.00% 1,103
2022-08-17 2022-08-15 0.305 3,618 +0 0.00% 1,103
2022-08-16 2022-08-12 0.305 3,618 +0 0.00% 1,103
2022-08-15 2022-08-11 0.305 3,618 +0 0.00% 1,103
2022-08-12 2022-08-10 0.305 3,618 +0 0.00% 1,103
2022-08-11 2022-08-09 0.305 3,618 +0 0.00% 1,103
2022-08-10 2022-08-08 0.305 3,618 +0 0.00% 1,103
2022-08-09 2022-08-05 0.305 3,618 +0 0.00% 1,103
2022-08-08 2022-08-04 0.305 3,618 +0 0.00% 1,103
2022-08-05 2022-08-03 0.305 3,618 +0 0.00% 1,103
2022-08-04 2022-08-02 0.305 3,618 +0 0.00% 1,103
2022-08-03 2022-08-01 0.305 3,618 +0 0.00% 1,103
2022-08-02 2022-07-29 0.305 3,618 +0 0.00% 1,103
2022-08-01 2022-07-28 0.305 3,618 +0 0.00% 1,103
2022-07-29 2022-07-27 0.305 3,618 +0 0.00% 1,103
2022-07-28 2022-07-26 0.305 3,618 +0 0.00% 1,103
2022-07-27 2022-07-25 0.305 3,618 +0 0.00% 1,103
2022-07-26 2022-07-22 0.305 3,618 +0 0.00% 1,103
2022-07-25 2022-07-21 0.305 3,618 +0 0.00% 1,103
2022-07-22 2022-07-20 0.305 3,618 +0 0.00% 1,103
2022-07-21 2022-07-19 0.305 3,618 +0 0.00% 1,103
2022-07-20 2022-07-18 0.305 3,618 +0 0.00% 1,103
2022-07-19 2022-07-15 0.305 3,618 +0 0.00% 1,103
2022-07-18 2022-07-14 0.305 3,618 +0 0.00% 1,103
2022-07-15 2022-07-13 0.305 3,618 +0 0.00% 1,103
2022-07-14 2022-07-12 0.305 3,618 +0 0.00% 1,103
2022-07-13 2022-07-11 0.305 3,618 +0 0.00% 1,103
2022-07-12 2022-07-08 0.305 3,618 +0 0.00% 1,103
2022-07-11 2022-07-07 0.305 3,618 +0 0.00% 1,103
2022-07-08 2022-07-06 0.305 3,618 +0 0.00% 1,103
2022-07-07 2022-07-05 0.305 3,618 +0 0.00% 1,103
2022-07-06 2022-07-04 0.305 3,618 +0 0.00% 1,103
2022-07-05 2022-06-30 0.305 3,618 +0 0.00% 1,103
2022-07-04 2022-06-29 0.305 3,618 +0 0.00% 1,103
2022-06-30 2022-06-28 0.305 3,618 +0 0.00% 1,103
2022-06-29 2022-06-27 0.305 3,618 +0 0.00% 1,103
2022-06-28 2022-06-24 0.305 3,618 +0 0.00% 1,103
2022-06-27 2022-06-23 0.305 3,618 +0 0.00% 1,103
2022-06-24 2022-06-22 0.305 3,618 +0 0.00% 1,103
2022-06-23 2022-06-21 0.305 3,618 +0 0.00% 1,103
2022-06-22 2022-06-20 0.305 3,618 +0 0.00% 1,103
2022-06-21 2022-06-17 0.305 3,618 +0 0.00% 1,103
2022-06-20 2022-06-16 0.305 3,618 +0 0.00% 1,103
2022-06-17 2022-06-15 0.305 3,618 +0 0.00% 1,103
2022-06-16 2022-06-14 0.305 3,618 +0 0.00% 1,103
2022-06-15 2022-06-13 0.305 3,618 +0 0.00% 1,103
2022-06-14 2022-06-10 0.305 3,618 +0 0.00% 1,103
2022-06-13 2022-06-09 0.305 3,618 +0 0.00% 1,103
2022-06-10 2022-06-08 0.305 3,618 +0 0.00% 1,103
2022-06-09 2022-06-07 0.305 3,618 +0 0.00% 1,103
2022-06-08 2022-06-06 0.305 3,618 +0 0.00% 1,103
2022-06-07 2022-06-02 0.305 3,618 +0 0.00% 1,103
2022-06-06 2022-06-01 0.305 3,618 +0 0.00% 1,103
2022-06-02 2022-05-31 0.305 3,618 +0 0.00% 1,103
2022-06-01 2022-05-30 0.305 3,618 +0 0.00% 1,103
2022-05-31 2022-05-27 0.305 3,618 +0 0.00% 1,103
2022-05-30 2022-05-26 0.305 3,618 +0 0.00% 1,103
2022-05-27 2022-05-25 0.305 3,618 +0 0.00% 1,103
2022-05-26 2022-05-24 0.305 3,618 +0 0.00% 1,103
2022-05-25 2022-05-23 0.305 3,618 +0 0.00% 1,103
2022-05-24 2022-05-20 0.305 3,618 +0 0.00% 1,103
2022-05-23 2022-05-19 0.305 3,618 +0 0.00% 1,103
2022-05-20 2022-05-18 0.305 3,618 +0 0.00% 1,103
2022-05-19 2022-05-17 0.305 3,618 +0 0.00% 1,103
2022-05-18 2022-05-16 0.305 3,618 +0 0.00% 1,103
2022-05-17 2022-05-13 0.305 3,618 +0 0.00% 1,103
2022-05-16 2022-05-12 0.305 3,618 +0 0.00% 1,103
2022-05-13 2022-05-11 0.305 3,618 +0 0.00% 1,103
2022-05-12 2022-05-10 0.305 3,618 +0 0.00% 1,103
2022-05-11 2022-05-06 0.305 3,618 +0 0.00% 1,103
2022-05-10 2022-05-05 0.305 3,618 +0 0.00% 1,103
2022-05-06 2022-05-04 0.305 3,618 +0 0.00% 1,103
2022-05-05 2022-05-03 0.305 3,618 +0 0.00% 1,103
2022-05-04 2022-04-29 0.305 3,618 +0 0.00% 1,103
2022-05-03 2022-04-28 0.305 3,618 +0 0.00% 1,103
2022-04-29 2022-04-27 0.305 3,618 +0 0.00% 1,103
2022-04-28 2022-04-26 0.305 3,618 +0 0.00% 1,103
2022-04-27 2022-04-25 0.305 3,618 +0 0.00% 1,103
2022-04-26 2022-04-22 0.305 3,618 +0 0.00% 1,103
2022-04-25 2022-04-21 0.305 3,618 +0 0.00% 1,103
2022-04-22 2022-04-20 0.305 3,618 +0 0.00% 1,103
2022-04-21 2022-04-19 0.305 3,618 +0 0.00% 1,103
2022-04-20 2022-04-14 0.305 3,618 +0 0.00% 1,103
2022-04-19 2022-04-13 0.305 3,618 +0 0.00% 1,103
2022-04-14 2022-04-12 0.305 3,618 +0 0.00% 1,103
2022-04-13 2022-04-11 0.305 3,618 +0 0.00% 1,103
2022-04-12 2022-04-08 0.305 3,618 +0 0.00% 1,103
2022-04-11 2022-04-07 0.305 3,618 +0 0.00% 1,103
2022-04-08 2022-04-06 0.305 3,618 +0 0.00% 1,103
2022-04-07 2022-04-04 0.305 3,618 +0 0.00% 1,103
2022-04-06 2022-04-01 0.305 3,618 +0 0.00% 1,103
2022-04-04 2022-03-31 0.305 3,618 +0 0.00% 1,103
2022-04-01 2022-03-30 0.305 3,618 +0 0.00% 1,103
2022-03-31 2022-03-29 0.305 3,618 +0 0.00% 1,103
2022-03-30 2022-03-28 0.305 3,618 +0 0.00% 1,103
2022-03-29 2022-03-25 0.305 3,618 +0 0.00% 1,103
2022-03-28 2022-03-24 0.305 3,618 +0 0.00% 1,103
2022-03-25 2022-03-23 0.305 3,618 +0 0.00% 1,103
2022-03-24 2022-03-22 0.305 3,618 +0 0.00% 1,103
2022-03-23 2022-03-21 0.305 3,618 +0 0.00% 1,103
2022-03-22 2022-03-18 0.305 3,618 +0 0.00% 1,103
2022-03-21 2022-03-17 0.305 3,618 +0 0.00% 1,103
2022-03-18 2022-03-16 0.305 3,618 +0 0.00% 1,103
2022-03-17 2022-03-15 0.305 3,618 +0 0.00% 1,103
2022-03-16 2022-03-14 0.305 3,618 +0 0.00% 1,103
2022-03-15 2022-03-11 0.305 3,618 +0 0.00% 1,103
2022-03-14 2022-03-10 0.305 3,618 +0 0.00% 1,103
2022-03-11 2022-03-09 0.305 3,618 +0 0.00% 1,103
2022-03-10 2022-03-08 0.305 3,618 +0 0.00% 1,103
2022-03-09 2022-03-07 0.305 3,618 +0 0.00% 1,103
2022-03-08 2022-03-04 0.305 3,618 +0 0.00% 1,103
2022-03-07 2022-03-03 0.305 3,618 +0 0.00% 1,103
2022-03-04 2022-03-02 0.305 3,618 +0 0.00% 1,103
2022-03-03 2022-03-01 0.305 3,618 +0 0.00% 1,103
2022-03-02 2022-02-28 0.305 3,618 +0 0.00% 1,103
2022-03-01 2022-02-25 0.305 3,618 +0 0.00% 1,103
2022-02-28 2022-02-24 0.305 3,618 +0 0.00% 1,103
2022-02-25 2022-02-23 0.305 3,618 +0 0.00% 1,103
2022-02-24 2022-02-22 0.305 3,618 +0 0.00% 1,103
2022-02-23 2022-02-21 0.305 3,618 +0 0.00% 1,103
2022-02-22 2022-02-18 0.305 3,618 +0 0.00% 1,103
2022-02-21 2022-02-17 0.305 3,618 +0 0.00% 1,103
2022-02-18 2022-02-16 0.305 3,618 +0 0.00% 1,103
2022-02-17 2022-02-15 0.305 3,618 +0 0.00% 1,103
2022-02-16 2022-02-14 0.305 3,618 +0 0.00% 1,103
2022-02-15 2022-02-11 0.305 3,618 +0 0.00% 1,103
2022-02-14 2022-02-10 0.305 3,618 +0 0.00% 1,103
2022-02-11 2022-02-09 0.305 3,618 +0 0.00% 1,103
2022-02-10 2022-02-08 0.305 3,618 +0 0.00% 1,103
2022-02-09 2022-02-07 0.305 3,618 +0 0.00% 1,103
2022-02-08 2022-02-04 0.305 3,618 +0 0.00% 1,103
2022-02-07 2022-01-31 0.305 3,618 +0 0.00% 1,103
2022-02-04 2022-01-27 0.305 3,618 +0 0.00% 1,103
2022-01-28 2022-01-26 0.305 3,618 +0 0.00% 1,103
2022-01-27 2022-01-25 0.305 3,618 +0 0.00% 1,103
2022-01-26 2022-01-24 0.305 3,618 +0 0.00% 1,103
2022-01-25 2022-01-21 0.305 3,618 +0 0.00% 1,103
2022-01-24 2022-01-20 0.305 3,618 +0 0.00% 1,103
2022-01-21 2022-01-19 0.305 3,618 +0 0.00% 1,103
2022-01-20 2022-01-18 0.305 3,618 +0 0.00% 1,103
2022-01-19 2022-01-17 0.305 3,618 +0 0.00% 1,103
2022-01-18 2022-01-14 0.305 3,618 +0 0.00% 1,103
2022-01-17 2022-01-13 0.305 3,618 +0 0.00% 1,103
2022-01-14 2022-01-12 0.305 3,618 +0 0.00% 1,103
2022-01-13 2022-01-11 0.305 3,618 +0 0.00% 1,103
2022-01-12 2022-01-10 0.305 3,618 +0 0.00% 1,103
2022-01-11 2022-01-07 0.305 3,618 +0 0.00% 1,103
2022-01-10 2022-01-06 0.305 3,618 +0 0.00% 1,103
2022-01-07 2022-01-05 0.305 3,618 +0 0.00% 1,103
2022-01-06 2022-01-04 0.305 3,618 +0 0.00% 1,103
2022-01-05 2022-01-03 0.305 3,618 +0 0.00% 1,103
2022-01-04 2021-12-31 0.305 3,618 +0 0.00% 1,103
2022-01-03 2021-12-29 0.305 3,618 +0 0.00% 1,103
2021-12-30 2021-12-28 0.305 3,618 +0 0.00% 1,103
2021-12-29 2021-12-24 0.305 3,618 +0 0.00% 1,103
2021-12-28 2021-12-22 0.305 3,618 +0 0.00% 1,103
2021-12-23 2021-12-21 0.305 3,618 +0 0.00% 1,103
2021-12-22 2021-12-20 0.305 3,618 +0 0.00% 1,103
2021-12-21 2021-12-17 0.305 3,618 +0 0.00% 1,103
2021-12-20 2021-12-16 0.305 3,618 +0 0.00% 1,103
2021-12-17 2021-12-15 0.305 3,618 +0 0.00% 1,103
2021-12-16 2021-12-14 0.305 3,618 +0 0.00% 1,103
2021-12-15 2021-12-13 0.305 3,618 +0 0.00% 1,103
2021-12-14 2021-12-10 0.305 3,618 +0 0.00% 1,103
2021-12-13 2021-12-09 0.305 3,618 +0 0.00% 1,103
2021-12-10 2021-12-08 0.305 3,618 +0 0.00% 1,103
2021-12-09 2021-12-07 0.305 3,618 +0 0.00% 1,103
2021-12-08 2021-12-06 0.305 3,618 +0 0.00% 1,103
2021-12-07 2021-12-03 0.305 3,618 +0 0.00% 1,103
2021-12-06 2021-12-02 0.305 3,618 +0 0.00% 1,103
2021-12-03 2021-12-01 0.305 3,618 +0 0.00% 1,103
2021-12-02 2021-11-30 0.305 3,618 +0 0.00% 1,103
2021-12-01 2021-11-29 0.305 3,618 +0 0.00% 1,103
2021-11-30 2021-11-26 0.305 3,618 +0 0.00% 1,103
2021-11-29 2021-11-25 0.305 3,618 +0 0.00% 1,103
2021-11-26 2021-11-24 0.305 3,618 +0 0.00% 1,103
2021-11-25 2021-11-23 0.305 3,618 +0 0.00% 1,103
2021-11-24 2021-11-22 0.305 3,618 +0 0.00% 1,103
2021-11-23 2021-11-19 0.305 3,618 +0 0.00% 1,103
2021-11-22 2021-11-18 0.305 3,618 +0 0.00% 1,103
2021-11-19 2021-11-17 0.305 3,618 +0 0.00% 1,103
2021-11-18 2021-11-16 0.305 3,618 +0 0.00% 1,103
2021-11-17 2021-11-15 0.305 3,618 +0 0.00% 1,103
2021-11-16 2021-11-12 0.305 3,618 +0 0.00% 1,103
2021-11-15 2021-11-11 0.305 3,618 +0 0.00% 1,103
2021-11-12 2021-11-10 0.305 3,618 +0 0.00% 1,103
2021-11-11 2021-11-09 0.305 3,618 +0 0.00% 1,103
2021-11-10 2021-11-08 0.305 3,618 +0 0.00% 1,103
2021-11-09 2021-11-05 0.305 3,618 +0 0.00% 1,103
2021-11-08 2021-11-04 0.305 3,618 +0 0.00% 1,103
2021-11-05 2021-11-03 0.305 3,618 +0 0.00% 1,103
2021-11-04 2021-11-02 0.305 3,618 +0 0.00% 1,103
2021-11-03 2021-11-01 0.305 3,618 +0 0.00% 1,103
2021-11-02 2021-10-29 0.305 3,618 +0 0.00% 1,103
2021-11-01 2021-10-28 0.305 3,618 +0 0.00% 1,103
2021-10-29 2021-10-27 0.305 3,618 +0 0.00% 1,103
2021-10-28 2021-10-26 0.305 3,618 +0 0.00% 1,103
2021-10-27 2021-10-25 0.305 3,618 +0 0.00% 1,103
2021-10-26 2021-10-22 0.305 3,618 +0 0.00% 1,103
2021-10-25 2021-10-21 0.305 3,618 +0 0.00% 1,103
2021-10-22 2021-10-20 0.305 3,618 +0 0.00% 1,103
2021-10-21 2021-10-19 0.305 3,618 +0 0.00% 1,103
2021-10-20 2021-10-18 0.305 3,618 +0 0.00% 1,103
2021-10-19 2021-10-15 0.305 3,618 +0 0.00% 1,103
2021-10-18 2021-10-12 0.305 3,618 +0 0.00% 1,103
2021-10-15 2021-10-11 0.305 3,618 +0 0.00% 1,103
2021-10-12 2021-10-08 0.305 3,618 +0 0.00% 1,103
2021-10-11 2021-10-07 0.305 3,618 +0 0.00% 1,103
2021-10-08 2021-10-06 0.305 3,618 +0 0.00% 1,103
2021-10-07 2021-10-05 0.305 3,618 +0 0.00% 1,103
2021-10-06 2021-10-04 0.305 3,618 +0 0.00% 1,103
2021-10-05 2021-09-30 0.305 3,618 +0 0.00% 1,103
2021-10-04 2021-09-29 0.305 3,618 +0 0.00% 1,103
2021-09-30 2021-09-28 0.305 3,618 +0 0.00% 1,103
2021-09-29 2021-09-27 0.305 3,618 +0 0.00% 1,103
2021-09-28 2021-09-24 0.305 3,618 +0 0.00% 1,103
2021-09-27 2021-09-23 0.305 3,618 +0 0.00% 1,103
2021-09-24 2021-09-21 0.305 3,618 +0 0.00% 1,103
2021-09-23 2021-09-20 0.305 3,618 +0 0.00% 1,103
2021-09-21 2021-09-17 0.305 3,618 +0 0.00% 1,103
2021-09-20 2021-09-16 0.305 3,618 +0 0.00% 1,103
2021-09-17 2021-09-15 0.305 3,618 +0 0.00% 1,103
2021-09-16 2021-09-14 0.305 3,618 +0 0.00% 1,103
2021-09-15 2021-09-13 0.305 3,618 +0 0.00% 1,103
2021-09-14 2021-09-10 0.305 3,618 +0 0.00% 1,103
2021-09-13 2021-09-09 0.305 3,618 +0 0.00% 1,103
2021-09-10 2021-09-08 0.305 3,618 +0 0.00% 1,103
2021-09-09 2021-09-07 0.305 3,618 +0 0.00% 1,103
2021-09-08 2021-09-06 0.305 3,618 +0 0.00% 1,103
2021-09-07 2021-09-03 0.305 3,618 +0 0.00% 1,103
2021-09-06 2021-09-02 0.305 3,618 +0 0.00% 1,103
2021-09-03 2021-09-01 0.305 3,618 +0 0.00% 1,103
2021-09-02 2021-08-31 0.305 3,618 +0 0.00% 1,103
2021-09-01 2021-08-30 0.305 3,618 +0 0.00% 1,103
2021-08-31 2021-08-27 0.305 3,618 +0 0.00% 1,103
2021-08-30 2021-08-26 0.305 3,618 +0 0.00% 1,103
2021-08-27 2021-08-25 0.305 3,618 +0 0.00% 1,103
2021-08-26 2021-08-24 0.305 3,618 +0 0.00% 1,103
2021-08-25 2021-08-23 0.305 3,618 +0 0.00% 1,103
2021-08-24 2021-08-20 0.305 3,618 +0 0.00% 1,103
2021-08-23 2021-08-19 0.305 3,618 +0 0.00% 1,103
2021-08-20 2021-08-18 0.305 3,618 +0 0.00% 1,103
2021-08-19 2021-08-17 0.305 3,618 +0 0.00% 1,103
2021-08-18 2021-08-16 0.305 3,618 +0 0.00% 1,103
2021-08-17 2021-08-13 0.305 3,618 +0 0.00% 1,103
2021-08-16 2021-08-12 0.305 3,618 +0 0.00% 1,103
2021-08-13 2021-08-11 0.305 3,618 +0 0.00% 1,103
2021-08-12 2021-08-10 0.305 3,618 +0 0.00% 1,103
2021-08-11 2021-08-09 0.305 3,618 +0 0.00% 1,103
2021-08-10 2021-08-06 0.305 3,618 +0 0.00% 1,103
2021-08-09 2021-08-05 0.305 3,618 +0 0.00% 1,103
2021-08-06 2021-08-04 0.305 3,618 +0 0.00% 1,103
2021-08-05 2021-08-03 0.305 3,618 +0 0.00% 1,103
2021-08-04 2021-08-02 0.305 3,618 +0 0.00% 1,103
2021-08-03 2021-07-30 0.305 3,618 +0 0.00% 1,103
2021-08-02 2021-07-29 0.305 3,618 +0 0.00% 1,103
2021-07-30 2021-07-28 0.305 3,618 +0 0.00% 1,103
2021-07-29 2021-07-27 0.305 3,618 +0 0.00% 1,103
2021-07-28 2021-07-26 0.305 3,618 +0 0.00% 1,103
2021-07-27 2021-07-23 0.305 3,618 +0 0.00% 1,103
2021-07-26 2021-07-22 0.305 3,618 +0 0.00% 1,103
2021-07-23 2021-07-21 0.305 3,618 +0 0.00% 1,103
2021-07-22 2021-07-20 0.305 3,618 +0 0.00% 1,103
2021-07-21 2021-07-19 0.305 3,618 +0 0.00% 1,103
2021-07-20 2021-07-16 0.305 3,618 +0 0.00% 1,103
2021-07-19 2021-07-15 0.305 3,618 +0 0.00% 1,103
2021-07-16 2021-07-14 0.305 3,618 +0 0.00% 1,103
2021-07-15 2021-07-13 0.305 3,618 +0 0.00% 1,103
2021-07-14 2021-07-12 0.305 3,618 +0 0.00% 1,103
2021-07-13 2021-07-09 0.305 3,618 +0 0.00% 1,103
2021-07-12 2021-07-08 0.305 3,618 +0 0.00% 1,103
2021-07-09 2021-07-07 0.305 3,618 +0 0.00% 1,103
2021-07-08 2021-07-06 0.305 3,618 +0 0.00% 1,103
2021-07-07 2021-07-05 0.305 3,618 +0 0.00% 1,103
2021-07-06 2021-07-02 0.305 3,618 +0 0.00% 1,103
2021-07-05 2021-06-30 0.305 3,618 +0 0.00% 1,103
2021-07-02 2021-06-29 0.305 3,618 +0 0.00% 1,103
2021-06-30 2021-06-28 0.305 3,618 +0 0.00% 1,103
2021-06-29 2021-06-25 0.305 3,618 +0 0.00% 1,103
2021-06-28 2021-06-24 0.305 3,618 +0 0.00% 1,103
2021-06-25 2021-06-23 0.305 3,618 +0 0.00% 1,103
2021-06-24 2021-06-22 0.305 3,618 +0 0.00% 1,103
2021-06-23 2021-06-21 0.305 3,618 +0 0.00% 1,103
2021-06-22 2021-06-18 0.305 3,618 +0 0.00% 1,103
2021-06-21 2021-06-17 0.305 3,618 +0 0.00% 1,103
2021-06-18 2021-06-16 0.305 3,618 +0 0.00% 1,103
2021-06-17 2021-06-15 0.305 3,618 +0 0.00% 1,103
2021-06-16 2021-06-11 0.305 3,618 +0 0.00% 1,103
2021-06-15 2021-06-10 0.305 3,618 +0 0.00% 1,103
2021-06-11 2021-06-09 0.305 3,618 +0 0.00% 1,103
2021-06-10 2021-06-08 0.305 3,618 +0 0.00% 1,103
2021-06-09 2021-06-07 0.305 3,618 +0 0.00% 1,103
2021-06-08 2021-06-04 0.305 3,618 +0 0.00% 1,103
2021-06-07 2021-06-03 0.305 3,618 +0 0.00% 1,103
2021-06-04 2021-06-02 0.305 3,618 +0 0.00% 1,103
2021-06-03 2021-06-01 0.305 3,618 +0 0.00% 1,103
2021-06-02 2021-05-31 0.305 3,618 +0 0.00% 1,103
2021-06-01 2021-05-28 0.305 3,618 +0 0.00% 1,103
2021-05-31 2021-05-27 0.305 3,618 +0 0.00% 1,103
2021-05-28 2021-05-26 0.305 3,618 +0 0.00% 1,103
2021-05-27 2021-05-25 0.305 3,618 +0 0.00% 1,103
2021-05-26 2021-05-24 0.305 3,618 +0 0.00% 1,103
2021-05-25 2021-05-21 0.305 3,618 +0 0.00% 1,103
2021-05-24 2021-05-20 0.305 3,618 +0 0.00% 1,103
2021-05-21 2021-05-18 0.305 3,618 +0 0.00% 1,103
2021-05-20 2021-05-17 0.305 3,618 +0 0.00% 1,103
2021-05-18 2021-05-14 0.305 3,618 +0 0.00% 1,103
2021-05-17 2021-05-13 0.305 3,618 +0 0.00% 1,103
2021-05-14 2021-05-12 0.305 3,618 +0 0.00% 1,103
2021-05-13 2021-05-11 0.305 3,618 +0 0.00% 1,103
2021-05-12 2021-05-10 0.305 3,618 +0 0.00% 1,103
2021-05-11 2021-05-07 0.305 3,618 +0 0.00% 1,103
2021-05-10 2021-05-06 0.305 3,618 +0 0.00% 1,103
2021-05-07 2021-05-05 0.305 3,618 +0 0.00% 1,103
2021-05-06 2021-05-04 0.305 3,618 +0 0.00% 1,103
2021-05-05 2021-05-03 0.305 3,618 +0 0.00% 1,103
2021-05-04 2021-04-30 0.305 3,618 +0 0.00% 1,103
2021-05-03 2021-04-29 0.305 3,618 +0 0.00% 1,103
2021-04-30 2021-04-28 0.305 3,618 +0 0.00% 1,103
2021-04-29 2021-04-27 0.305 3,618 +0 0.00% 1,103
2021-04-28 2021-04-26 0.305 3,618 +0 0.00% 1,103
2021-04-27 2021-04-23 0.305 3,618 +0 0.00% 1,103
2021-04-26 2021-04-22 0.305 3,618 +0 0.00% 1,103
2021-04-23 2021-04-21 0.305 3,618 +0 0.00% 1,103
2021-04-22 2021-04-20 0.305 3,618 +0 0.00% 1,103
2021-04-21 2021-04-19 0.305 3,618 +0 0.00% 1,103
2021-04-20 2021-04-16 0.305 3,618 +0 0.00% 1,103
2021-04-19 2021-04-15 0.305 3,618 +0 0.00% 1,103
2021-04-16 2021-04-14 0.305 3,618 +0 0.00% 1,103
2021-04-15 2021-04-13 0.305 3,618 +0 0.00% 1,103
2021-04-14 2021-04-12 0.305 3,618 +0 0.00% 1,103
2021-04-13 2021-04-09 0.305 3,618 +0 0.00% 1,103
2021-04-12 2021-04-08 0.305 3,618 +0 0.00% 1,103
2021-04-09 2021-04-07 0.305 3,618 +0 0.00% 1,103
2021-04-08 2021-04-01 0.305 3,618 +0 0.00% 1,103
2021-04-07 2021-03-31 0.305 3,618 +0 0.00% 1,103
2021-04-01 2021-03-30 0.305 3,618 +0 0.00% 1,103
2021-03-31 2021-03-29 0.305 3,618 +0 0.00% 1,103
2021-03-30 2021-03-26 0.305 3,618 +0 0.00% 1,103
2021-03-29 2021-03-25 0.310 3,618 +0 0.00% 1,122
2021-03-26 2021-03-24 0.310 3,618 +0 0.00% 1,122
2021-03-25 2021-03-23 0.310 3,618 +0 0.00% 1,122
2021-03-24 2021-03-22 0.310 3,618 +0 0.00% 1,122
2021-03-23 2021-03-19 0.310 3,618 +0 0.00% 1,122
2021-03-22 2021-03-18 0.300 3,618 +0 0.00% 1,085
2021-03-19 2021-03-17 0.295 3,618 +0 0.00% 1,067
2021-03-18 2021-03-16 0.285 3,618 +0 0.00% 1,031
2021-03-17 2021-03-15 0.290 3,618 +0 0.00% 1,049
2021-03-16 2021-03-12 0.280 3,618 +0 0.00% 1,013
2021-03-15 2021-03-11 0.300 3,618 +0 0.00% 1,085
2021-03-12 2021-03-10 0.285 3,618 +0 0.00% 1,031
2021-03-11 2021-03-09 0.285 3,618 +0 0.00% 1,031
2021-03-10 2021-03-08 0.300 3,618 +0 0.00% 1,085
2021-03-09 2021-03-05 0.320 3,618 +0 0.00% 1,158
2021-03-08 2021-03-04 0.320 3,618 +0 0.00% 1,158
2021-03-05 2021-03-03 0.320 3,618 +0 0.00% 1,158
2021-03-04 2021-03-02 0.320 3,618 +0 0.00% 1,158
2021-03-03 2021-03-01 0.315 3,618 +0 0.00% 1,140
2021-03-02 2021-02-26 0.325 3,618 +0 0.00% 1,176
2021-03-01 2021-02-25 0.315 3,618 +0 0.00% 1,140
2021-02-26 2021-02-24 0.315 3,618 +0 0.00% 1,140
2021-02-25 2021-02-23 0.315 3,618 +0 0.00% 1,140
2021-02-24 2021-02-22 0.350 3,618 +0 0.00% 1,266
2021-02-23 2021-02-19 0.350 3,618 +0 0.00% 1,266
2021-02-22 2021-02-18 0.350 3,618 +0 0.00% 1,266
2021-02-19 2021-02-17 0.360 3,618 +0 0.00% 1,302
2021-02-18 2021-02-16 0.370 3,618 +0 0.00% 1,339
2021-02-17 2021-02-11 0.350 3,618 +0 0.00% 1,266
2021-02-16 2021-02-09 0.325 3,618 +0 0.00% 1,176
2021-02-10 2021-02-08 0.325 3,618 +0 0.00% 1,176
2021-02-09 2021-02-05 0.320 3,618 +0 0.00% 1,158
2021-02-08 2021-02-04 0.320 3,618 +0 0.00% 1,158
2021-02-05 2021-02-03 0.365 3,618 +0 0.00% 1,321
2021-02-04 2021-02-02 0.330 3,618 +0 0.00% 1,194
2021-02-03 2021-02-01 0.330 3,618 +0 0.00% 1,194
2021-02-02 2021-01-29 0.335 3,618 +0 0.00% 1,212
2021-02-01 2021-01-28 0.340 3,618 +0 0.00% 1,230
2021-01-29 2021-01-27 0.340 3,618 +0 0.00% 1,230
2021-01-28 2021-01-26 0.345 3,618 +0 0.00% 1,248
2021-01-27 2021-01-25 0.360 3,618 +0 0.00% 1,302
2021-01-26 2021-01-22 0.365 3,618 +0 0.00% 1,321
2021-01-25 2021-01-21 0.370 3,618 +0 0.00% 1,339
2021-01-22 2021-01-20 0.360 3,618 +0 0.00% 1,302
2021-01-21 2021-01-19 0.370 3,618 +0 0.00% 1,339
2021-01-20 2021-01-18 0.365 3,618 +0 0.00% 1,321
2021-01-19 2021-01-15 0.395 3,618 +0 0.00% 1,429
2021-01-18 2021-01-14 0.400 3,618 +0 0.00% 1,447
2021-01-15 2021-01-13 0.410 3,618 +0 0.00% 1,483
2021-01-14 2021-01-12 0.420 3,618 +0 0.00% 1,520
2021-01-13 2021-01-11 0.405 3,618 +0 0.00% 1,465
2021-01-12 2021-01-08 0.395 3,618 +0 0.00% 1,429
2021-01-11 2021-01-07 0.405 3,618 +0 0.00% 1,465
2021-01-08 2021-01-06 0.410 3,618 +0 0.00% 1,483
2021-01-07 2021-01-05 0.430 3,618 +0 0.00% 1,556
2021-01-06 2021-01-04 0.435 3,618 +0 0.00% 1,574
2021-01-05 2020-12-31 0.435 3,618 +0 0.00% 1,574
2021-01-04 2020-12-29 0.390 3,618 +0 0.00% 1,411
2020-12-30 2020-12-28 0.400 3,618 +0 0.00% 1,447
2020-12-29 2020-12-24 0.400 3,618 +0 0.00% 1,447
2020-12-28 2020-12-22 0.405 3,618 +0 0.00% 1,465
2020-12-23 2020-12-21 0.405 3,618 +0 0.00% 1,465
2020-12-22 2020-12-18 0.360 3,618 +0 0.00% 1,302
2020-12-21 2020-12-17 0.400 3,618 +0 0.00% 1,447
2020-12-18 2020-12-16 0.400 3,618 +0 0.00% 1,447
2020-12-17 2020-12-15 0.400 3,618 +0 0.00% 1,447
2020-12-16 2020-12-14 0.425 3,618 +0 0.00% 1,538
2020-12-15 2020-12-11 0.425 3,618 +0 0.00% 1,538
2020-12-14 2020-12-10 0.425 3,618 +0 0.00% 1,538
2020-12-11 2020-12-09 0.430 3,618 +0 0.00% 1,556
2020-12-10 2020-12-08 0.420 3,618 +0 0.00% 1,520
2020-12-09 2020-12-07 0.410 3,618 +0 0.00% 1,483
2020-12-08 2020-12-04 0.410 3,618 +0 0.00% 1,483
2020-12-07 2020-12-03 0.410 3,618 +0 0.00% 1,483
2020-12-04 2020-12-02 0.350 3,618 +0 0.00% 1,266
2020-12-03 2020-12-01 0.390 3,618 +0 0.00% 1,411
2020-12-02 2020-11-30 0.450 3,618 +0 0.00% 1,628
2020-12-01 2020-11-27 0.460 3,618 +0 0.00% 1,664
2020-11-30 2020-11-26 0.495 3,618 +0 0.00% 1,791
2020-11-27 2020-11-25 0.495 3,618 +0 0.00% 1,791
2020-11-26 2020-11-24 0.495 3,618 +0 0.00% 1,791
2020-11-25 2020-11-23 0.490 3,618 +0 0.00% 1,773
2019-11-20 2019-11-18 1.460 3,618 +168 0.00% 5,282
2019-10-10 2019-10-08 1.569 3,450 -177 0.00% 5,415
2018-09-13 2018-09-11 2.521 3,627 -15,769 0.00% 9,143
2018-08-31 2018-08-29 2.616 19,396 +15,769 0.01% 50,736
2018-08-03 2018-08-01 2.854 3,627 -105,130 0.00% 10,350
2018-08-02 2018-07-31 2.806 108,757 +105,130 0.04% 305,176
2018-04-06 2018-04-03 2.663 3,627 -21,026 0.00% 9,660
2018-04-03 2018-03-28 2.616 24,653 +21,026 0.01% 64,487
2018-03-23 2018-03-21 2.711 3,627 -21,026 0.00% 9,833
2018-03-01 2018-02-27 2.426 24,653 -21,026 0.01% 59,797
2018-02-27 2018-02-23 2.521 45,679 +42,052 0.02% 115,142
2017-12-27 2017-12-21 2.378 3,627 -21,026 0.00% 8,625
2017-12-08 2017-12-06 2.349 24,653 -84,104 0.01% 57,921
2017-12-07 2017-12-05 2.368 108,757 +105,130 0.04% 257,590
2017-12-01 2017-11-29 2.426 3,627 -336,417 0.00% 8,798
2017-11-28 2017-11-24 2.368 340,044 +315,391 0.12% 805,390
2017-11-06 2017-11-02 2.349 24,653 -74,643 0.01% 57,921
2017-11-03 2017-11-01 2.426 99,296 +74,643 0.04% 240,848
2017-10-23 2017-10-19 2.349 24,653 +21,026 0.01% 57,921
2017-10-09 2017-10-04 2.521 3,627 -105,130 0.00% 9,143
2017-10-06 2017-10-03 2.426 108,757 +105,130 0.04% 263,797
2017-08-24 2017-08-21 2.368 3,627 -420,521 0.00% 8,591
2017-08-09 2017-08-07 2.378 424,148 +420,521 0.16% 1,008,624
2017-07-12 2017-07-10 2.245 3,627 -525,652 0.00% 8,142
2017-07-03 2017-06-29 2.226 529,279 +105,131 0.19% 1,178,073
2017-06-28 2017-06-26 2.521 424,148 +420,521 0.16% 1,069,141
2017-06-26 2017-06-22 2.521 3,627 -210,261 0.00% 9,143
2017-06-23 2017-06-21 2.426 213,888 +210,261 0.08% 518,798
2017-03-22 2017-03-20 2.426 3,627 -1,051,304 0.00% 8,798
2017-02-24 2017-02-22 1.712 1,054,931 +1,051,304 0.39% 1,806,211
2016-12-30 2016-12-28 1.646 3,627 -841 0.00% 5,969
2016-08-01 2016-07-28 1.636 4,468 -3,154 0.00% 7,310
2016-07-18 2016-07-14 1.627 7,622 +3,154 0.01% 12,398
2016-07-05 2016-06-30 1.883 4,468 -4,205 0.00% 8,415
2016-05-23 2016-05-19 2.188 8,673 +4,205 0.01% 18,974
2016-05-12 2016-05-10 3.710 4,468 -6,308 0.00% 16,575
2016-05-11 2016-05-09 3.329 10,776 +6,308 0.01% 35,875
2015-06-29 2015-06-25 6.991 4,468 -4,205 0.00% 31,237
2015-06-23 2015-06-19 6.991 8,673 +4,205 0.01% 60,636
2015-05-08 2015-05-06 7.039 4,468 -21,026 0.00% 31,450
2015-05-04 2015-04-29 6.658 25,494 -2,103 0.03% 169,749
2015-04-30 2015-04-28 6.278 27,597 +21,026 0.03% 173,252
2015-04-23 2015-04-21 5.945 6,571 -6,307 0.01% 39,065
2015-04-22 2015-04-20 5.232 12,878 +2,102 0.01% 67,373
2015-04-17 2015-04-15 5.469 10,776 +6,308 0.01% 58,938
2015-04-16 2015-04-14 5.327 4,468 -19,050 0.00% 23,800
2015-04-09 2015-04-02 4.756 23,518 +19,050 0.02% 111,852
2014-12-04 2014-12-02 6.421 4,468 -6,308 0.00% 28,687
2014-12-03 2014-12-01 7.039 10,776 -14,718 0.01% 75,851
2014-10-23 2014-10-21 6.611 25,494 -4,205 0.03% 168,537
2014-10-22 2014-10-20 7.086 29,699 +4,205 0.03% 210,460
2014-10-14 2014-10-10 6.801 25,494 -8,411 0.03% 173,387
2014-10-13 2014-10-09 7.229 33,905 +8,411 0.04% 245,103
2014-08-29 2014-08-27 7.610 25,494 +6,308 0.03% 193,999
2014-08-25 2014-08-21 8.608 19,186 +10,513 0.02% 165,160
2014-08-20 2014-08-18 7.419 8,673 -6,308 0.01% 64,348
2014-08-19 2014-08-15 6.468 14,981 -12,616 0.02% 96,900
2014-08-18 2014-08-14 6.421 27,597 -10,513 0.03% 177,189
2014-08-15 2014-08-13 5.993 38,110 +12,616 0.04% 228,376
2014-08-11 2014-08-07 6.230 25,494 -12,616 0.03% 158,837
2014-08-08 2014-08-06 6.516 38,110 +12,616 0.04% 248,314
2014-08-01 2014-07-30 5.136 25,494 +21,026 0.03% 130,949
2013-09-25 2013-09-23 4.233 4,468 -2,523 0.00% 18,912
2013-09-13 2013-09-11 4.043 6,991 +2,523 0.01% 28,262
2013-08-22 2013-08-20 4.043 4,468 -2,523 0.00% 18,062
2013-08-15 2013-08-12 3.995 6,991 +2,523 0.01% 27,929
2013-03-26 2013-03-22 5.755 4,468 -21,026 0.00% 25,712
2013-02-27 2013-02-25 7.039 25,494 +2,103 0.03% 179,449
2013-01-23 2013-01-21 5.707 23,391 -5,467 0.02% 133,497
2013-01-21 2013-01-17 4.043 28,858 +2,523 0.03% 116,661
2013-01-14 2013-01-10 4.708 26,335 -3,364 0.03% 123,997
2013-01-08 2013-01-04 3.805 29,699 +3,364 0.03% 112,999
2013-01-04 2013-01-02 4.185 26,335 -2,103 0.03% 110,219
2012-12-27 2012-12-20 3.710 28,438 +2,103 0.03% 105,496
2012-11-21 2012-11-19 3.472 26,335 +2,944 0.03% 91,432
2012-11-16 2012-11-14 3.519 23,391 -2,944 0.02% 82,323
2012-11-06 2012-11-02 3.852 26,335 +2,944 0.03% 101,452
2012-10-30 2012-10-26 3.805 23,391 -2,944 0.02% 88,998
2012-10-26 2012-10-24 3.900 26,335 +2,944 0.03% 102,704
2012-03-23 2012-03-21 6.563 23,391 -5,467 0.02% 153,522
2012-03-13 2012-03-09 7.134 28,858 +3,154 0.03% 205,873
2012-03-12 2012-03-08 7.134 25,704 +2,313 0.03% 183,372
2012-03-08 2012-03-06 7.562 23,391 -3,154 0.02% 176,884
2012-03-07 2012-03-05 7.229 26,545 -2,103 0.03% 191,897
2012-02-24 2012-02-22 7.039 28,648 +2,103 0.03% 201,650
2012-02-22 2012-02-20 7.182 26,545 +3,154 0.03% 190,635
2012-02-14 2012-02-10 7.182 23,391 -3,154 0.02% 167,984
2012-02-09 2012-02-07 6.563 26,545 +2,817 0.03% 174,222
2012-02-08 2012-02-06 6.706 23,728 +337 0.02% 159,119
2012-02-03 2012-02-01 6.706 23,391 -2,103 0.02% 156,859
2011-12-13 2011-12-09 8.133 25,494 -4,205 0.03% 207,337
2011-12-12 2011-12-08 8.038 29,699 +4,205 0.03% 238,710
2011-11-08 2011-11-04 9.274 25,494 -1,682 0.03% 236,436
2011-11-02 2011-10-31 8.751 27,176 -3,364 0.03% 237,818
2011-11-01 2011-10-28 8.656 30,540 +5,046 0.03% 264,352
2011-10-20 2011-10-18 8.466 25,494 -2,944 0.03% 215,824
2011-10-17 2011-10-13 8.941 28,438 +2,944 0.03% 254,272
2011-10-03 2011-09-28 9.274 25,494 -2,103 0.03% 236,436
2011-09-14 2011-09-09 10.321 27,597 +21,026 0.03% 284,815
2011-09-07 2011-09-05 9.655 6,571 -1,471 0.01% 63,441
2011-09-05 2011-09-01 9.988 8,042 +1,471 0.01% 80,320
2011-08-22 2011-08-18 10.939 6,571 -1,682 0.01% 71,879
2011-08-19 2011-08-17 10.986 8,253 +1,682 0.01% 90,670
2011-07-25 2011-07-21 12.603 6,571 -2,102 0.01% 82,817
2011-07-13 2011-07-11 13.317 8,673 -2,103 0.01% 115,497
2011-06-13 2011-06-09 15.219 10,776 -3,364 0.01% 164,002
2011-06-10 2011-06-08 14.744 14,140 -2,103 0.01% 208,475
2011-05-25 2011-05-23 17.122 16,243 -225 0.02% 278,106
2011-03-29 2011-03-25 18.998 16,468 +2,132 0.02% 312,858
2011-03-25 2011-03-23 19.702 14,336 +2,131 0.01% 282,442
2011-03-17 2011-03-15 17.591 12,205 -2,131 0.01% 214,694
2011-03-11 2011-03-09 18.060 14,336 -736 0.01% 258,905
2011-02-22 2011-02-18 18.763 15,072 -1,919 0.02% 282,802
2011-02-18 2011-02-16 18.998 16,991 +853 0.02% 322,794
2011-02-17 2011-02-15 19.232 16,138 +1,279 0.02% 310,374
2011-01-28 2011-01-26 18.529 14,859 -4,263 0.02% 275,320
2011-01-27 2011-01-25 18.529 19,122 +4,263 0.02% 354,309
2010-11-24 2010-11-22 20.874 14,859 -1,705 0.02% 310,171
2010-11-22 2010-11-18 21.109 16,564 +1,705 0.02% 349,647
2010-11-15 2010-11-11 22.282 14,859 -2,984 0.02% 331,081
2010-11-08 2010-11-04 22.516 17,843 -1,279 0.02% 401,754
2010-11-05 2010-11-03 20.640 19,122 +1,279 0.02% 394,673
2010-11-03 2010-11-01 22.516 17,843 +1,279 0.02% 401,754
2010-10-28 2010-10-26 22.985 16,564 +1,705 0.02% 380,726
2010-10-15 2010-10-13 25.331 14,859 -1,492 0.02% 376,387
2010-10-13 2010-10-11 22.516 16,351 +1,492 0.02% 368,160
2010-10-11 2010-10-07 23.220 14,859 +1,706 0.02% 345,022
2010-09-21 2010-09-17 25.331 13,153 +810 0.01% 333,173
2010-09-13 2010-09-09 22.516 12,343 -1,578 0.01% 277,916
2010-09-10 2010-09-08 20.171 13,921 +1,279 0.02% 280,796
2010-09-09 2010-09-07 20.405 12,642 -980 0.01% 257,962
2010-09-08 2010-09-06 20.171 13,622 +1,279 0.01% 274,765
2010-09-07 2010-09-03 20.405 12,343 +1,705 0.01% 251,861
2010-09-01 2010-08-30 21.578 10,638 +1,706 0.01% 229,546
2010-08-24 2010-08-20 20.171 8,932 -1,279 0.01% 180,164
2010-08-23 2010-08-19 18.998 10,211 -1,279 0.01% 193,988
2010-08-10 2010-08-06 17.825 11,490 +1,279 0.01% 204,812
2010-07-30 2010-07-28 19.232 10,211 +1,279 0.01% 196,383
2010-07-12 2010-07-08 19.936 8,932 -2,132 0.01% 178,069
2010-04-30 2010-04-28 26.738 11,064 -2,132 0.01% 295,827
2010-04-27 2010-04-23 26.269 13,196 -35,175 0.02% 346,643
2010-04-22 2010-04-20 27.207 48,371 +37,307 0.06% 1,316,026
2010-04-21 2010-04-19 26.269 11,064 -1,279 0.01% 290,638
2010-04-19 2010-04-15 27.207 12,343 +1,279 0.01% 335,815
2010-04-14 2010-04-12 27.676 11,064 +2,132 0.01% 306,207
2010-04-13 2010-04-09 29.552 8,932 -2,132 0.01% 263,962
2010-03-31 2010-03-29 26.738 11,064 +2,132 0.01% 295,827
2010-03-17 2010-03-15 28.145 8,932 +426 0.01% 251,392
2010-03-05 2010-03-03 29.083 8,506 -2,132 0.01% 247,382
2010-03-03 2010-03-01 27.676 10,638 +3,198 0.01% 294,417
2010-02-03 2010-02-01 28.614 7,440 +1,492 0.01% 212,890
2010-02-02 2010-01-29 28.145 5,948 -13,856 0.01% 167,407
2010-01-26 2010-01-22 30.021 19,804 -2,132 0.03% 594,545
2010-01-13 2010-01-11 31.898 21,936 +2,132 0.03% 699,710
2010-01-11 2010-01-07 30.021 19,804 -2,132 0.03% 594,545
2010-01-08 2010-01-06 30.491 21,936 -2,132 0.03% 668,840
2010-01-07 2010-01-05 30.491 24,068 -4,264 0.03% 733,846
2010-01-04 2009-12-29 28.145 28,332 +4,264 0.04% 797,407
2009-12-10 2009-12-08 32.367 24,068 -213 0.04% 779,006
2009-12-03 2009-12-01 26.738 24,281 -427 0.04% 649,222
2009-11-30 2009-11-26 25.331 24,708 -1,279 0.04% 625,868
2009-11-27 2009-11-25 25.800 25,987 +1,706 0.04% 670,456
2009-11-26 2009-11-24 25.331 24,281 -853 0.04% 615,052
2009-11-20 2009-11-18 27.207 25,134 -426 0.04% 683,819
2009-11-18 2009-11-16 26.269 25,560 +639 0.04% 671,429
2009-11-17 2009-11-13 26.269 24,921 -426 0.04% 654,644
2009-11-16 2009-11-12 26.269 25,347 +1,066 0.04% 665,834
2009-11-10 2009-11-06 25.331 24,281 +639 0.04% 615,052
2009-10-21 2009-10-19 23.923 23,642 +13,857 0.05% 565,595
2009-10-16 2009-10-14 24.392 9,785 +4,264 0.02% 238,680
2009-09-29 2009-09-25 22.985 5,521 -3,838 0.01% 126,901
2009-07-27 2009-07-23 22.985 9,359 -426 0.02% 215,118
2009-07-23 2009-07-21 22.751 9,785 +4,264 0.03% 222,615
2009-06-04 2009-06-02 23.923 5,521 -683 0.01% 132,081
2009-05-18 2009-05-14 20.874 6,204 -5,713 0.02% 129,504
2009-05-15 2009-05-13 21.578 11,917 +6,396 0.03% 257,144
2009-02-19 2009-02-17 24.392 5,521 -2,132 0.01% 134,671
2008-10-13 2008-10-09 32.367 7,653 -2,132 0.02% 247,704
2008-10-10 2008-10-08 31.898 9,785 -213 0.03% 312,120
2008-09-22 2008-09-18 32.367 9,998 -2,132 0.03% 323,604
2008-09-17 2008-09-12 32.836 12,130 -1,791 0.04% 398,300
2008-08-15 2008-08-13 32.367 13,921 -639 0.06% 450,579
2008-07-08 2008-07-04 34.243 14,560 -640 0.10% 498,581
2008-06-05 2008-06-03 41.279 15,200 -1,279 0.12% 627,448
2008-06-03 2008-05-30 36.589 16,479 +2,132 0.13% 602,944
2007-08-24 2007-08-22 25.331 14,347 +1,279 0.14% 363,418
2007-08-06 2007-08-02 26.738 13,068 +640 0.13% 349,410
2007-07-27 2007-07-25 31.898 12,428 +639 0.12% 396,426
2007-07-26 2007-07-24 31.898 11,789 -639 0.12% 376,043
2007-06-26 2007-06-22 27.676 12,428 0.12% 343,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top