History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 413,184 +0 0.14% 25,617
2025-10-13 2025-10-09 0.060 413,184 +0 0.14% 24,791
2025-10-10 2025-10-08 0.056 413,184 +0 0.14% 23,138
2025-10-09 2025-10-06 0.056 413,184 +0 0.14% 23,138
2025-10-08 2025-10-03 0.054 413,184 +0 0.14% 22,312
2025-10-06 2025-10-02 0.058 413,184 +0 0.14% 23,965
2025-10-03 2025-09-30 0.054 413,184 +0 0.14% 22,312
2025-10-02 2025-09-29 0.054 413,184 +0 0.14% 22,312
2025-09-30 2025-09-26 0.058 413,184 +0 0.14% 23,965
2025-09-29 2025-09-25 0.057 413,184 +0 0.14% 23,551
2025-09-26 2025-09-24 0.065 413,184 +0 0.14% 26,857
2025-09-25 2025-09-23 0.063 413,184 +0 0.14% 26,031
2025-09-24 2025-09-22 0.057 413,184 -815,000 0.14% 23,551
2025-09-22 2025-09-18 0.071 1,228,184 +55,000 0.42% 87,201
2025-06-11 2025-06-09 0.105 1,173,184 -2,727 0.40% 123,184
2025-05-08 2025-05-06 0.083 1,175,911 -2,097 0.40% 97,601
2025-04-02 2025-03-31 0.087 1,178,008 -839 0.41% 102,487
2023-09-22 2023-09-20 0.176 1,178,847 -11,201 0.41% 207,477
2023-09-11 2023-09-06 0.172 1,190,048 -109,082 0.41% 204,688
2023-07-28 2023-07-26 0.225 1,299,130 -61,883 0.45% 292,304
2023-06-29 2023-06-27 0.320 1,361,013 -37,759 0.47% 435,524
2021-02-18 2021-02-16 0.370 1,398,772 -35,000 0.49% 517,546
2021-01-28 2021-01-26 0.345 1,433,772 -1,048 0.50% 494,651
2020-12-30 2020-12-28 0.400 1,434,820 -22 0.50% 573,928
2020-11-24 2020-11-20 0.470 1,434,842 -1 0.50% 674,376
2020-08-06 2020-08-04 0.810 1,434,843 +110,000 0.50% 1,162,223
2020-07-10 2020-07-08 0.780 1,324,843 +240,000 0.46% 1,033,378
2020-04-27 2020-04-23 0.810 1,084,843 +120,000 0.38% 878,723
2020-04-24 2020-04-22 0.900 964,843 +10,000 0.34% 868,359
2020-04-23 2020-04-21 0.860 954,843 +221,000 0.33% 821,165
2020-04-21 2020-04-17 0.920 733,843 +12,000 0.26% 675,136
2020-04-09 2020-04-07 1.010 721,843 +40,000 0.25% 729,061
2020-04-07 2020-04-03 0.970 681,843 -2,098 0.24% 661,388
2020-03-10 2020-03-06 0.950 683,941 +45,000 0.24% 649,744
2020-01-31 2020-01-29 1.320 638,941 -1,552 0.22% 843,402
2020-01-03 2019-12-31 1.040 640,493 -3 0.22% 666,113
2019-11-25 2019-11-21 0.730 640,496 +21,000 0.23% 467,562
2019-11-20 2019-11-18 1.460 619,496 +28,856 0.22% 904,464
2019-11-04 2019-10-31 1.310 590,640 +10,000 0.21% 773,738
2019-11-01 2019-10-30 1.570 580,640 -9,800 0.21% 911,605
2019-10-10 2019-10-08 1.569 590,440 -30,292 0.21% 926,684
2019-09-26 2019-09-24 1.722 620,732 -6,308 0.21% 1,068,697
2019-09-25 2019-09-23 1.598 627,040 -4,205 0.21% 1,002,020
2019-09-23 2019-09-19 1.427 631,245 -21,026 0.22% 900,660
2019-08-29 2019-08-27 1.398 652,271 -46,257 0.22% 912,047
2019-08-16 2019-08-14 1.684 698,528 +10,513 0.24% 1,176,059
2019-08-15 2019-08-13 1.703 688,015 +2,102 0.23% 1,171,447
2019-08-09 2019-08-07 1.703 685,913 +31,539 0.23% 1,167,868
2019-07-15 2019-07-11 2.017 654,374 -4,205 0.22% 1,319,574
2019-07-02 2019-06-27 1.998 658,579 +245,585 0.22% 1,315,525
2019-06-11 2019-06-06 2.197 412,994 -13,667 0.14% 907,460
2019-06-10 2019-06-05 2.188 426,661 -8,411 0.15% 933,432
2019-06-06 2019-06-04 2.178 435,072 -1,051 0.15% 947,695
2019-06-05 2019-06-03 2.178 436,123 -5,257 0.15% 949,984
2019-06-04 2019-05-31 2.188 441,380 -9,461 0.15% 965,634
2019-06-03 2019-05-30 2.188 450,841 -4,206 0.15% 986,332
2019-05-31 2019-05-29 2.159 455,047 -5,256 0.16% 982,548
2019-05-30 2019-05-28 2.188 460,303 -7,359 0.16% 1,007,032
2019-05-28 2019-05-24 2.178 467,662 -3,154 0.16% 1,018,684
2019-05-27 2019-05-23 2.169 470,816 -52,565 0.16% 1,021,076
2019-02-20 2019-02-18 2.378 523,381 -11,565 0.18% 1,244,600
2019-02-19 2019-02-15 2.426 534,946 +1,052 0.19% 1,297,544
2019-02-01 2019-01-30 2.711 533,894 +10,513 0.19% 1,447,344
2019-01-29 2019-01-25 2.711 523,381 -8,411 0.18% 1,418,844
2019-01-25 2019-01-23 2.616 531,792 -2,102 0.19% 1,391,062
2019-01-24 2019-01-22 2.663 533,894 +10,513 0.19% 1,421,952
2019-01-08 2019-01-04 2.426 523,381 -14,719 0.18% 1,269,492
2018-12-07 2018-12-05 2.321 538,100 -21,026 0.19% 1,248,891
2018-12-06 2018-12-04 2.378 559,126 +21,026 0.20% 1,329,602
2018-10-25 2018-10-23 2.378 538,100 -10,513 0.20% 1,279,602
2018-10-22 2018-10-18 2.368 548,613 +10,513 0.20% 1,299,383
2018-10-16 2018-10-12 2.426 538,100 -14,718 0.20% 1,305,194
2018-10-15 2018-10-11 2.426 552,818 +10,513 0.20% 1,340,893
2018-10-11 2018-10-09 2.426 542,305 -10,513 0.20% 1,315,393
2018-10-08 2018-10-04 2.426 552,818 +10,513 0.20% 1,340,893
2018-10-03 2018-09-28 2.473 542,305 -10,513 0.20% 1,341,185
2018-09-28 2018-09-26 2.521 552,818 -10,513 0.20% 1,393,477
2018-09-24 2018-09-20 2.473 563,331 +21,026 0.21% 1,393,185
2018-09-19 2018-09-17 2.521 542,305 -10,513 0.20% 1,366,977
2018-09-14 2018-09-12 2.473 552,818 +10,513 0.20% 1,367,185
2018-09-13 2018-09-11 2.521 542,305 -2,102 0.20% 1,366,977
2018-08-31 2018-08-29 2.616 544,407 -10,513 0.20% 1,424,060
2018-08-29 2018-08-27 2.758 554,920 +10,513 0.20% 1,530,736
2018-08-28 2018-08-24 2.806 544,407 +52,565 0.20% 1,527,628
2018-08-27 2018-08-23 2.854 491,842 +52,565 0.18% 1,403,520
2018-07-26 2018-07-24 2.758 439,277 -52,565 0.16% 1,211,737
2018-06-22 2018-06-20 2.568 491,842 +52,565 0.18% 1,263,168
2018-05-15 2018-05-11 2.521 439,277 -6,308 0.16% 1,107,277
2018-05-03 2018-04-30 2.806 445,585 -4,205 0.16% 1,250,329
2018-04-24 2018-04-20 2.758 449,790 -18,924 0.16% 1,240,737
2018-04-18 2018-04-16 2.854 468,714 -37,846 0.17% 1,337,522
2018-04-17 2018-04-13 2.854 506,560 -16,821 0.19% 1,445,520
2018-04-09 2018-04-04 2.568 523,381 -22,078 0.19% 1,344,168
2018-03-28 2018-03-26 2.711 545,459 -15,769 0.20% 1,478,696
2018-03-22 2018-03-20 2.711 561,228 -2,103 0.21% 1,521,444
2018-03-05 2018-03-01 2.663 563,331 -11,564 0.21% 1,500,353
2018-03-02 2018-02-28 2.426 574,895 -1,051 0.21% 1,394,442
2018-02-27 2018-02-23 2.521 575,946 -2,103 0.21% 1,451,776
2018-02-26 2018-02-22 2.663 578,049 +12,616 0.21% 1,539,553
2018-02-09 2018-02-07 2.321 565,433 -1,052 0.21% 1,312,329
2018-02-02 2018-01-31 2.378 566,485 -209,209 0.21% 1,347,101
2018-01-29 2018-01-25 2.378 775,694 -16,821 0.28% 1,844,600
2018-01-26 2018-01-24 2.378 792,515 -4,205 0.29% 1,884,601
2018-01-25 2018-01-23 2.378 796,720 -26,283 0.29% 1,894,600
2018-01-23 2018-01-19 2.368 823,003 +38,898 0.30% 1,949,273
2018-01-22 2018-01-18 2.378 784,105 +13,667 0.29% 1,864,602
2018-01-17 2018-01-15 2.378 770,438 -1,051 0.28% 1,832,102
2018-01-12 2018-01-10 2.426 771,489 +9,462 0.28% 1,871,293
2018-01-02 2017-12-28 2.368 762,027 +31,539 0.28% 1,804,852
2017-12-06 2017-12-04 2.378 730,488 -13,667 0.27% 1,737,100
2017-11-24 2017-11-22 2.426 744,155 -58,873 0.27% 1,804,993
2017-11-21 2017-11-17 2.311 803,028 -76,745 0.29% 1,856,132
2017-11-16 2017-11-14 2.273 879,773 +274,390 0.32% 2,000,048
2017-11-07 2017-11-03 2.330 605,383 -180,824 0.22% 1,410,809
2017-09-07 2017-09-05 2.359 786,207 -21,026 0.29% 1,854,643
2017-09-01 2017-08-30 2.340 807,233 +21,026 0.30% 1,888,886
2017-08-16 2017-08-14 2.426 786,207 -21,026 0.29% 1,906,992
2017-08-11 2017-08-09 2.473 807,233 +109,335 0.30% 1,996,384
2017-08-10 2017-08-08 2.473 697,898 +67,284 0.26% 1,725,986
2017-08-07 2017-08-03 2.378 630,614 +32,590 0.23% 1,499,600
2017-07-28 2017-07-26 2.854 598,024 +21,026 0.22% 1,706,521
2017-07-27 2017-07-25 2.663 576,998 -10,513 0.21% 1,536,753
2017-07-25 2017-07-21 2.473 587,511 -11,564 0.22% 1,452,985
2017-07-19 2017-07-17 2.473 599,075 -30 0.22% 1,481,584
2017-06-30 2017-06-28 2.188 599,105 -10,513 0.22% 1,310,698
2017-06-26 2017-06-22 2.521 609,618 +10,513 0.22% 1,536,652
2017-06-12 2017-06-08 2.121 599,105 -21,026 0.22% 1,270,807
2017-05-16 2017-05-12 1.874 620,131 -7,779 0.23% 1,162,041
2017-04-05 2017-03-31 2.045 627,910 -97,772 0.23% 1,284,126
2017-04-03 2017-03-30 1.959 725,682 -105,130 0.27% 1,421,954
2017-03-31 2017-03-29 2.055 830,812 -34,693 0.30% 1,706,980
2017-03-29 2017-03-27 1.998 865,505 -5,257 0.32% 1,728,864
2017-03-28 2017-03-24 2.131 870,762 +76,746 0.32% 1,855,322
2017-03-23 2017-03-21 2.368 794,016 +292,262 0.29% 1,880,617
2017-03-22 2017-03-20 2.426 501,754 -38,898 0.18% 1,217,034
2017-03-21 2017-03-17 2.235 540,652 +18,923 0.20% 1,208,530
2017-03-20 2017-03-16 2.349 521,729 -42,052 0.19% 1,225,784
2017-03-14 2017-03-10 2.017 563,781 +22,077 0.21% 1,136,889
2017-01-12 2017-01-10 1.712 541,704 -5,256 0.21% 927,484
2016-12-12 2016-12-08 1.902 546,960 +12,616 0.22% 1,040,537
2016-11-24 2016-11-22 2.207 534,344 +33,641 0.21% 1,179,182
2016-11-21 2016-11-17 1.988 500,703 +52,565 0.20% 995,402
2016-10-14 2016-10-12 2.093 448,138 +5,257 0.42% 937,792
2016-10-12 2016-10-07 2.216 442,881 -5,257 0.42% 981,555
2016-10-07 2016-10-05 1.931 448,138 +5,257 0.42% 865,326
2016-09-26 2016-09-22 1.921 442,881 +179,773 0.42% 850,962
2016-09-23 2016-09-21 1.836 263,108 +16,821 0.25% 483,018
2016-09-21 2016-09-19 1.741 246,287 -66,232 0.23% 428,711
2016-09-07 2016-09-05 1.760 312,519 -13,667 0.30% 549,946
2016-09-05 2016-09-01 1.855 326,186 +13,667 0.31% 605,023
2016-05-27 2016-05-25 1.902 312,519 -1,682 0.30% 594,536
2016-05-13 2016-05-11 3.044 314,201 -8,411 0.30% 956,378
2016-05-12 2016-05-10 3.710 322,612 +8,411 0.31% 1,196,787
2016-05-10 2016-05-06 3.852 314,201 -2,103 0.30% 1,210,415
2016-05-09 2016-05-05 4.185 316,304 -2,103 0.30% 1,323,821
2016-03-18 2016-03-16 2.949 318,407 +1,682 0.33% 938,893
2016-03-16 2016-03-14 2.806 316,725 -12,615 0.33% 888,743
2016-02-29 2016-02-25 2.806 329,340 -18,503 0.35% 924,141
2016-02-25 2016-02-23 2.854 347,843 +18,503 0.37% 992,605
2016-02-24 2016-02-22 2.996 329,340 -12,616 0.35% 986,795
2015-12-28 2015-12-22 3.757 341,956 -841 0.36% 1,284,811
2015-12-23 2015-12-21 3.900 342,797 +841 0.36% 1,336,881
2015-12-22 2015-12-18 2.711 341,956 -6,308 0.36% 927,015
2015-12-18 2015-12-16 3.044 348,264 -14,718 0.37% 1,060,060
2015-11-12 2015-11-10 4.185 362,982 +25,231 0.38% 1,519,181
2015-11-09 2015-11-05 4.185 337,751 +10,513 0.35% 1,413,583
2015-10-23 2015-10-20 4.138 327,238 -14,718 0.34% 1,354,019
2015-10-12 2015-10-08 4.233 341,956 +16,821 0.36% 1,447,445
2015-10-08 2015-10-06 3.900 325,135 -10,513 0.34% 1,268,000
2015-10-02 2015-09-29 3.852 335,648 -16,821 0.35% 1,293,037
2015-09-25 2015-09-23 4.043 352,469 +21,026 0.37% 1,424,891
2015-07-28 2015-07-24 5.565 331,443 -21,026 0.35% 1,844,321
2015-07-24 2015-07-22 5.612 352,469 -10,513 0.37% 1,978,084
2015-07-23 2015-07-21 5.802 362,982 -10,513 0.38% 2,106,138
2015-07-22 2015-07-20 5.565 373,495 -21,026 0.39% 2,078,320
2015-07-21 2015-07-17 5.660 394,521 -21,026 0.41% 2,232,847
2015-07-17 2015-07-15 5.469 415,547 +12,405 0.44% 2,272,793
2015-07-15 2015-07-13 5.565 403,142 +8,411 0.42% 2,243,292
2015-07-14 2015-07-10 5.374 394,731 -10,513 0.41% 2,121,395
2015-07-13 2015-07-09 5.136 405,244 -42,052 0.43% 2,081,528
2015-07-10 2015-07-08 3.710 447,296 -10,514 0.47% 1,659,325
2015-07-03 2015-06-30 7.752 457,810 +18,335 0.48% 3,549,071
2015-07-02 2015-06-29 7.943 439,475 -16,232 0.46% 3,490,539
2015-06-30 2015-06-26 8.323 455,707 -44,912 0.48% 3,792,849
2015-06-25 2015-06-23 7.086 500,619 +21,952 0.53% 3,547,607
2015-06-24 2015-06-22 7.086 478,667 +5,424 0.50% 3,392,045
2015-06-23 2015-06-19 6.991 473,243 -210 0.50% 3,308,593
2015-06-22 2015-06-18 7.324 473,453 -15,727 0.50% 3,467,683
2015-06-19 2015-06-17 6.896 489,180 -48,739 0.51% 3,373,483
2015-06-18 2015-06-16 7.039 537,919 -5,214 0.56% 3,786,347
2015-06-16 2015-06-12 7.467 543,133 -55,047 0.57% 4,055,531
2015-06-15 2015-06-11 7.562 598,180 +12,952 0.63% 4,523,461
2015-06-11 2015-06-09 7.990 585,228 -37,846 0.61% 4,676,019
2015-06-09 2015-06-05 8.323 623,074 +16,820 0.65% 5,185,845
2015-06-05 2015-06-03 8.323 606,254 +10,303 0.64% 5,045,852
2015-06-04 2015-06-02 8.133 595,951 +6,308 0.63% 4,846,726
2015-06-01 2015-05-28 9.084 589,643 +10,513 0.62% 5,356,293
2015-05-29 2015-05-27 9.274 579,130 -52,565 0.61% 5,370,967
2015-05-28 2015-05-26 9.179 631,695 -44,155 0.66% 5,798,379
2015-05-27 2015-05-22 9.227 675,850 +16,190 0.71% 6,235,825
2015-05-26 2015-05-21 9.132 659,660 -21,026 0.69% 6,023,698
2015-05-22 2015-05-20 8.989 680,686 -8,158 0.72% 6,118,578
2015-05-20 2015-05-18 9.512 688,844 +31,749 0.72% 6,552,284
2015-05-19 2015-05-15 9.036 657,095 -188,057 0.69% 5,937,773
2015-05-18 2015-05-14 8.989 845,152 -14,718 0.89% 7,596,936
2015-05-15 2015-05-13 8.941 859,870 +233,852 0.90% 7,688,338
2015-05-13 2015-05-11 7.324 626,018 +5,887 0.66% 4,585,106
2015-05-11 2015-05-07 7.419 620,131 +62,027 0.65% 4,600,975
2015-05-06 2015-05-04 7.182 558,104 -21,026 0.59% 4,008,057
2015-05-05 2015-04-30 7.229 579,130 +44,155 0.61% 4,186,600
2015-04-30 2015-04-28 6.278 534,975 +18,923 0.56% 3,358,530
2015-04-29 2015-04-27 5.707 516,052 -6,938 0.54% 2,945,212
2015-04-24 2015-04-22 5.897 522,990 +7,359 0.55% 3,084,302
2015-04-23 2015-04-21 5.945 515,631 -22,666 0.54% 3,065,426
2015-04-22 2015-04-20 5.232 538,297 +16,821 0.57% 2,816,155
2015-04-20 2015-04-16 5.327 521,476 +5,845 0.55% 2,777,757
2015-04-17 2015-04-15 5.469 515,631 +27,754 0.54% 2,820,192
2015-04-16 2015-04-14 5.327 487,877 +14,508 0.51% 2,598,784
2015-04-15 2015-04-13 5.041 473,369 -631 0.50% 2,386,424
2015-04-08 2015-04-01 4.518 474,000 -2,102 0.50% 2,141,627
2015-03-26 2015-03-24 4.851 476,102 +27,964 0.50% 2,309,628
2015-03-11 2015-03-09 4.185 448,138 +2,103 0.47% 1,875,583
2015-02-13 2015-02-11 4.423 446,035 -2,103 0.47% 1,972,848
2015-01-27 2015-01-23 4.804 448,138 -56,770 0.47% 2,152,658
2015-01-21 2015-01-19 5.089 504,908 -21,026 0.53% 2,569,436
2015-01-08 2015-01-06 5.232 525,934 -10,513 0.55% 2,751,476
2014-12-23 2014-12-19 5.612 536,447 -8,410 0.56% 3,010,583
2014-12-11 2014-12-09 5.517 544,857 +2,102 0.57% 3,005,954
2014-12-05 2014-12-03 6.135 542,755 -841 0.57% 3,329,932
2014-12-04 2014-12-02 6.421 543,596 -6,308 0.57% 3,490,212
2014-12-03 2014-12-01 7.039 549,904 +31,539 0.58% 3,870,708
2014-11-24 2014-11-20 5.374 518,365 +4,206 0.55% 2,785,839
2014-11-07 2014-11-05 6.088 514,159 +29,436 0.54% 3,130,035
2014-11-04 2014-10-31 5.897 484,723 +4,205 0.51% 2,858,625
2014-10-28 2014-10-24 6.325 480,518 -1,219 0.51% 3,039,507
2014-10-23 2014-10-21 6.611 481,737 -71,321 0.51% 3,184,686
2014-10-22 2014-10-20 7.086 553,058 +8,411 0.58% 3,919,212
2014-10-21 2014-10-17 6.183 544,647 +21,026 0.57% 3,367,443
2014-10-17 2014-10-15 6.421 523,621 -32,380 0.55% 3,361,961
2014-10-16 2014-10-14 6.421 556,001 +4,205 0.58% 3,569,860
2014-10-15 2014-10-13 6.611 551,796 +2,103 0.58% 3,647,835
2014-10-14 2014-10-10 6.801 549,693 +44,827 0.58% 3,738,506
2014-10-13 2014-10-09 7.229 504,866 +19,765 0.53% 3,649,737
2014-10-09 2014-10-07 5.184 485,101 -2,229 0.51% 2,514,783
2014-09-25 2014-09-23 5.612 487,330 +3,364 0.51% 2,734,935
2014-09-08 2014-09-04 6.611 483,966 -4,205 0.51% 3,199,422
2014-09-05 2014-09-03 6.706 488,171 +39,949 0.51% 3,273,655
2014-08-28 2014-08-26 8.371 448,222 +127 0.47% 3,751,869
2014-08-25 2014-08-21 8.608 448,095 -7,107 0.47% 3,857,363
2014-08-22 2014-08-20 8.323 455,202 +504 0.48% 3,788,646
2014-08-21 2014-08-19 7.182 454,698 -2,102 0.48% 3,265,441
2014-08-20 2014-08-18 7.419 456,800 -29,437 0.48% 3,389,164
2014-08-19 2014-08-15 6.468 486,237 +31,539 0.51% 3,145,059
2014-08-15 2014-08-13 5.993 454,698 -21,026 0.48% 2,724,805
2014-08-14 2014-08-12 5.184 475,724 +21,026 0.50% 2,466,172
2014-08-11 2014-08-07 6.230 454,698 -12,741 0.48% 2,832,932
2014-08-08 2014-08-06 6.516 467,439 +21,026 0.49% 3,045,702
2014-08-07 2014-08-05 5.612 446,413 -463 0.47% 2,505,305
2014-08-05 2014-08-01 5.279 446,876 -4,205 0.47% 2,359,130
2014-08-04 2014-07-31 5.136 451,081 -21,026 0.47% 2,316,969
2014-08-01 2014-07-30 5.136 472,107 +6,308 0.50% 2,424,968
2014-07-31 2014-07-29 4.708 465,799 -21,026 0.49% 2,193,187
2014-07-29 2014-07-25 4.185 486,825 +10,513 0.51% 2,037,499
2014-07-25 2014-07-23 4.233 476,312 -13,037 0.50% 2,016,152
2014-07-24 2014-07-22 4.090 489,349 +6,308 0.51% 2,001,516
2014-07-23 2014-07-21 4.280 483,041 +4,205 0.51% 2,067,609
2014-07-21 2014-07-17 3.947 478,836 -10,513 0.50% 1,890,196
2014-07-18 2014-07-16 4.090 489,349 +10,513 0.51% 2,001,516
2014-07-17 2014-07-15 4.138 478,836 +27,755 0.50% 1,981,289
2014-07-10 2014-07-08 4.756 451,081 -4,205 0.47% 2,145,341
2014-05-19 2014-05-15 2.996 455,286 +462 0.48% 1,364,164
2014-03-17 2014-03-13 3.710 454,824 -1,051 0.48% 1,687,251
2014-02-05 2014-01-30 3.329 455,875 -1,682 0.48% 1,517,699
2014-01-22 2014-01-20 3.519 457,557 +1,051 0.48% 1,610,344
2014-01-06 2014-01-02 3.757 456,506 -4,205 0.48% 1,715,203
2013-11-18 2013-11-14 4.471 460,711 -8,411 0.48% 2,059,673
2013-10-25 2013-10-23 4.423 469,122 -8,410 0.49% 2,074,964
2013-10-18 2013-10-16 4.518 477,532 +12,616 0.50% 2,157,585
2013-09-17 2013-09-13 4.043 464,916 -8,411 0.49% 1,879,469
2013-09-16 2013-09-12 4.043 473,327 -18,923 0.50% 1,913,472
2013-08-13 2013-08-09 3.995 492,250 -2,439 0.52% 1,966,558
2013-08-12 2013-08-08 3.852 494,689 +2,439 0.52% 1,905,720
2013-08-09 2013-08-07 4.280 492,250 +21,026 0.52% 2,107,027
2013-08-08 2013-08-06 4.661 471,224 -6,308 0.50% 2,196,319
2013-08-07 2013-08-05 4.899 477,532 +6,308 0.50% 2,339,276
2013-05-30 2013-05-28 5.660 471,224 +4,205 0.50% 2,666,958
2013-05-21 2013-05-16 4.804 467,019 -2,060 0.49% 2,243,354
2013-04-15 2013-04-11 4.804 469,079 -3,491 0.49% 2,253,249
2013-03-21 2013-03-19 5.660 472,570 -4,710 0.50% 2,674,576
2013-03-18 2013-03-14 5.707 477,280 -42 0.50% 2,723,932
2013-03-14 2013-03-12 5.374 477,322 -15,895 0.50% 2,565,262
2013-03-12 2013-03-08 6.230 493,217 -3,827 0.52% 3,072,919
2013-03-07 2013-03-05 6.088 497,044 +42 0.52% 3,025,845
2013-03-01 2013-02-27 6.754 497,002 +8,410 0.52% 3,356,513
2013-02-27 2013-02-25 7.039 488,592 +7,275 0.51% 3,439,140
2013-02-07 2013-02-05 6.611 481,317 -14,550 0.51% 3,181,910
2013-02-06 2013-02-04 6.896 495,867 +14,550 0.52% 3,419,598
2013-02-01 2013-01-30 7.657 481,317 +21,026 0.51% 3,685,521
2013-01-24 2013-01-22 8.038 460,291 -2,102 0.48% 3,699,653
2013-01-23 2013-01-21 5.707 462,393 -11,354 0.49% 2,638,969
2013-01-22 2013-01-18 4.185 473,747 +10,513 0.50% 1,982,764
2013-01-16 2013-01-14 4.566 463,234 +841 0.49% 2,115,015
2013-01-15 2013-01-11 4.471 462,393 -8,411 0.49% 2,067,193
2013-01-14 2013-01-10 4.708 470,804 +8,411 0.50% 2,216,752
2012-11-15 2012-11-13 3.615 462,393 -1,051 0.49% 1,671,347
2012-11-01 2012-10-30 3.852 463,444 -1,052 0.49% 1,785,353
2012-10-09 2012-10-05 3.710 464,496 -27,334 0.49% 1,723,132
2012-08-02 2012-07-31 4.138 491,830 -210 0.52% 2,035,055
2012-07-31 2012-07-27 4.233 492,040 -210 0.52% 2,082,727
2012-07-25 2012-07-23 4.613 492,250 -210 0.52% 2,270,907
2012-07-23 2012-07-19 4.328 492,460 -421 0.52% 2,131,347
2012-07-18 2012-07-16 4.471 492,881 -1,051 0.52% 2,203,494
2012-05-22 2012-05-18 4.328 493,932 -5,257 0.52% 2,137,718
2012-05-02 2012-04-27 4.851 499,189 -4,205 0.52% 2,421,626
2012-04-27 2012-04-25 4.994 503,394 +2,103 0.53% 2,513,849
2012-03-26 2012-03-22 6.468 501,291 -253 0.53% 3,242,430
2012-03-13 2012-03-09 7.134 501,544 -336 0.53% 3,578,015
2012-03-08 2012-03-06 7.562 501,880 -10,513 0.53% 3,795,237
2012-03-07 2012-03-05 7.229 512,393 +4,205 0.54% 3,704,150
2012-01-20 2012-01-18 6.706 508,188 +2,103 0.53% 3,407,888
2011-12-14 2011-12-12 8.275 506,085 -10,513 0.53% 4,188,076
2011-12-12 2011-12-08 8.038 516,598 +10,513 0.54% 4,152,229
2011-12-01 2011-11-29 7.277 506,085 -2,103 0.53% 3,682,619
2011-11-28 2011-11-24 7.705 508,188 -5,256 0.53% 3,915,446
2011-11-11 2011-11-09 8.989 513,444 -4,206 0.54% 4,615,266
2011-11-03 2011-11-01 8.466 517,650 +4,205 0.54% 4,382,259
2011-11-01 2011-10-28 8.656 513,445 -8,410 0.54% 4,444,339
2011-10-31 2011-10-27 8.466 521,855 +8,410 0.55% 4,417,857
2011-10-19 2011-10-17 8.799 513,445 -504 0.54% 4,517,597
2011-10-18 2011-10-14 8.656 513,949 -4,206 0.54% 4,448,701
2011-10-07 2011-10-04 8.466 518,155 +4,206 0.54% 4,386,534
2011-09-20 2011-09-16 9.940 513,949 -1,683 0.54% 5,108,674
2011-08-31 2011-08-29 9.988 515,632 -2,102 0.54% 5,149,926
2011-08-24 2011-08-22 9.750 517,734 -3,154 0.54% 5,047,803
2011-08-12 2011-08-10 10.701 520,888 -2,103 0.55% 5,574,022
2011-08-10 2011-08-08 9.940 522,991 -1,051 0.55% 5,198,551
2011-08-09 2011-08-05 10.463 524,042 -7,569 0.55% 5,483,156
2011-08-04 2011-08-02 12.366 531,611 +1,682 0.56% 6,573,689
2011-07-15 2011-07-13 13.079 529,929 -20,353 0.56% 6,930,941
2011-07-14 2011-07-12 12.603 550,282 +4,205 0.58% 6,935,424
2011-07-12 2011-07-08 13.079 546,077 +16,148 0.57% 7,142,141
2011-07-08 2011-07-06 13.079 529,929 +1,261 0.56% 6,930,941
2011-07-07 2011-07-05 13.079 528,668 -841 0.56% 6,914,449
2011-07-06 2011-07-04 13.079 529,509 -1,472 0.56% 6,925,448
2011-06-28 2011-06-24 12.366 530,981 -2,102 0.56% 6,565,899
2011-06-24 2011-06-22 12.603 533,083 +4,205 0.56% 6,718,658
2011-06-22 2011-06-20 13.555 528,878 +2,103 0.56% 7,168,730
2011-06-20 2011-06-16 14.506 526,775 -1,052 0.55% 7,641,293
2011-06-17 2011-06-15 14.981 527,827 -2,102 0.56% 7,907,587
2011-06-15 2011-06-13 15.457 529,929 -1,052 0.56% 8,191,113
2011-06-13 2011-06-09 15.219 530,981 -2,102 0.56% 8,081,106
2011-06-08 2011-06-03 16.646 533,083 -107,233 0.56% 8,873,700
2011-06-07 2011-06-02 17.122 640,316 +12,616 0.67% 10,963,234
2011-06-01 2011-05-30 16.884 627,700 -1,052 0.66% 10,597,961
2011-05-31 2011-05-27 17.122 628,752 -1,261 0.66% 10,765,240
2011-05-30 2011-05-26 17.359 630,013 +29,857 0.66% 10,936,648
2011-05-27 2011-05-25 17.359 600,156 +14,718 0.63% 10,418,348
2011-05-26 2011-05-24 17.122 585,438 +6,981 0.62% 10,023,635
2011-05-25 2011-05-23 17.122 578,457 +19,679 0.61% 9,904,109
2011-05-24 2011-05-20 17.356 558,778 +3,198 0.58% 9,698,231
2011-05-23 2011-05-19 17.591 555,580 -6,822 0.58% 9,773,033
2011-05-20 2011-05-18 17.356 562,402 +21,318 0.58% 9,761,129
2011-05-18 2011-05-16 17.356 541,084 -10,787 0.56% 9,391,131
2011-05-17 2011-05-13 17.122 551,871 +2,132 0.57% 9,448,915
2011-05-16 2011-05-12 17.591 549,739 -427 0.57% 9,670,286
2011-05-13 2011-05-11 17.591 550,166 +2,687 0.57% 9,677,797
2011-05-12 2011-05-09 17.122 547,479 -3,198 0.57% 9,373,716
2011-04-29 2011-04-27 18.294 550,677 +1,066 0.57% 10,074,257
2011-04-27 2011-04-21 18.294 549,611 +4,903 0.57% 10,054,755
2011-04-26 2011-04-20 18.294 544,708 +5,244 0.56% 9,965,058
2011-04-20 2011-04-18 18.294 539,464 +31,849 0.56% 9,869,123
2011-04-19 2011-04-15 19.232 507,615 -1,492 0.53% 9,762,696
2011-04-18 2011-04-14 18.998 509,107 -4,477 0.53% 9,671,984
2011-04-15 2011-04-13 19.232 513,584 +20,253 0.53% 9,877,495
2011-04-13 2011-04-11 18.529 493,331 +6,395 0.51% 9,140,858
2011-04-07 2011-04-04 18.294 486,936 -1,066 0.51% 8,908,159
2011-04-01 2011-03-30 18.998 488,002 -4,264 0.51% 9,271,033
2011-03-29 2011-03-25 18.998 492,266 +5,330 0.51% 9,352,040
2011-03-28 2011-03-24 20.171 486,936 -1,322 0.51% 9,821,817
2011-03-25 2011-03-23 19.702 488,258 +4,690 0.51% 9,619,448
2011-03-22 2011-03-18 17.591 483,568 +4,264 0.50% 8,506,292
2011-03-21 2011-03-17 17.591 479,304 -6,396 0.50% 8,431,286
2011-03-18 2011-03-16 17.591 485,700 -1,918 0.51% 8,543,796
2011-03-14 2011-03-10 17.825 487,618 -2,985 0.51% 8,691,902
2011-03-02 2011-02-28 17.356 490,603 -2,132 0.51% 8,514,976
2011-02-24 2011-02-22 18.294 492,735 +2,132 0.51% 9,014,248
2011-02-23 2011-02-21 18.998 490,603 -11,725 0.51% 9,320,446
2011-02-22 2011-02-18 18.763 502,328 +10,361 0.52% 9,425,380
2011-02-21 2011-02-17 18.763 491,967 -3,070 0.51% 9,230,972
2011-02-16 2011-02-14 19.232 495,037 -1,705 0.52% 9,520,790
2011-02-15 2011-02-11 18.294 496,742 +4,434 0.52% 9,087,553
2011-02-11 2011-02-09 18.998 492,308 +256 0.51% 9,352,838
2011-02-10 2011-02-08 19.232 492,052 -9,167 0.51% 9,463,381
2011-02-01 2011-01-28 18.529 501,219 -2,132 0.52% 9,287,014
2011-01-31 2011-01-27 18.763 503,351 +2,132 0.53% 9,444,575
2011-01-27 2011-01-25 18.529 501,219 +2,132 0.52% 9,287,014
2011-01-26 2011-01-24 18.763 499,087 +4,263 0.52% 9,364,568
2011-01-25 2011-01-21 18.763 494,824 -12,791 0.53% 9,284,579
2011-01-18 2011-01-14 19.702 507,615 +2,132 0.55% 10,000,811
2011-01-17 2011-01-13 19.232 505,483 +5,415 0.55% 9,721,693
2011-01-14 2011-01-12 19.232 500,068 +4,264 0.54% 9,617,549
2011-01-13 2011-01-11 18.763 495,804 -23,877 0.54% 9,302,967
2011-01-12 2011-01-10 18.763 519,681 +11,043 0.56% 9,750,981
2011-01-11 2011-01-07 20.171 508,638 -34,109 0.55% 10,259,560
2011-01-06 2011-01-04 20.874 542,747 -9,934 0.59% 11,329,453
2011-01-03 2010-12-29 21.343 552,681 -11,384 0.60% 11,796,072
2010-12-30 2010-12-28 21.343 564,065 +20,636 0.61% 12,039,045
2010-12-29 2010-12-24 22.047 543,429 +70,350 0.59% 11,980,975
2010-12-28 2010-12-22 20.874 473,079 -9,252 0.51% 9,875,183
2010-12-16 2010-12-14 19.702 482,331 +1,066 0.52% 9,502,677
2010-12-09 2010-12-07 19.936 481,265 -31,978 0.52% 9,594,552
2010-12-08 2010-12-06 19.467 513,243 +853 0.55% 9,991,314
2010-12-02 2010-11-30 20.874 512,390 -810 0.55% 10,695,772
2010-12-01 2010-11-29 19.232 513,200 -1,322 0.55% 9,870,110
2010-11-29 2010-11-25 20.874 514,522 +138,568 0.56% 10,740,276
2010-11-25 2010-11-23 20.874 375,954 +640 0.41% 7,847,769
2010-11-19 2010-11-17 20.640 375,314 +2,771 0.41% 7,746,382
2010-11-18 2010-11-16 21.578 372,543 +6,182 0.40% 8,038,698
2010-11-16 2010-11-12 21.578 366,361 +7,035 0.40% 7,905,304
2010-11-15 2010-11-11 22.282 359,326 -1,279 0.39% 8,006,335
2010-11-12 2010-11-10 22.047 360,605 +1,919 0.39% 7,950,255
2010-11-11 2010-11-09 22.282 358,686 +2,771 0.39% 7,992,074
2010-11-10 2010-11-08 22.516 355,915 +1,279 0.38% 8,013,809
2010-11-08 2010-11-04 22.516 354,636 +4,690 0.38% 7,985,011
2010-11-05 2010-11-03 20.640 349,946 -128 0.38% 7,222,793
2010-11-04 2010-11-02 21.109 350,074 +1,919 0.38% 7,389,650
2010-10-27 2010-10-25 23.220 348,155 -2,132 0.38% 8,084,056
2010-10-18 2010-10-14 24.862 350,287 +4,264 0.38% 8,708,661
2010-10-15 2010-10-13 25.331 346,023 +639 0.37% 8,764,965
2010-10-12 2010-10-08 22.985 345,384 +469 0.37% 7,938,707
2010-10-08 2010-10-06 23.220 344,915 -8,996 0.37% 8,008,824
2010-10-07 2010-10-05 22.985 353,911 -12,791 0.38% 8,134,702
2010-10-06 2010-10-04 22.751 366,702 -2,132 0.40% 8,342,698
2010-10-05 2010-09-30 23.923 368,834 -2,132 0.40% 8,823,738
2010-09-30 2010-09-28 24.392 370,966 +2,132 0.40% 9,048,757
2010-09-29 2010-09-27 24.392 368,834 -7,461 0.40% 8,996,753
2010-09-28 2010-09-24 23.923 376,295 -4,264 0.41% 9,002,230
2010-09-24 2010-09-21 23.923 380,559 -213 0.41% 9,104,239
2010-09-22 2010-09-20 25.331 380,772 -2,132 0.41% 9,645,178
2010-09-21 2010-09-17 25.331 382,904 +4,264 0.41% 9,699,183
2010-09-20 2010-09-16 24.862 378,640 +9,806 0.41% 9,413,559
2010-09-17 2010-09-15 25.331 368,834 +10,489 0.40% 9,342,781
2010-09-16 2010-09-14 23.220 358,345 +4,263 0.39% 8,320,665
2010-09-15 2010-09-13 23.454 354,082 -14,922 0.38% 8,304,727
2010-09-14 2010-09-10 22.282 369,004 -22,384 0.40% 8,221,975
2010-09-13 2010-09-09 22.516 391,388 +33,213 0.42% 8,812,522
2010-09-08 2010-09-06 20.171 358,175 +2,132 0.39% 7,224,623
2010-09-06 2010-09-02 21.109 356,043 +1,492 0.38% 7,515,648
2010-09-03 2010-09-01 21.109 354,551 +3,198 0.38% 7,484,154
2010-09-02 2010-08-31 21.343 351,353 +4,051 0.38% 7,499,055
2010-09-01 2010-08-30 21.578 347,302 +8,953 0.38% 7,494,050
2010-08-31 2010-08-27 23.454 338,349 -24,302 0.37% 7,935,721
2010-08-30 2010-08-26 21.578 362,651 -1,322 0.39% 7,825,249
2010-08-27 2010-08-25 21.578 363,973 +8,101 0.39% 7,853,775
2010-08-26 2010-08-24 21.812 355,872 +1,620 0.38% 7,762,440
2010-08-25 2010-08-23 21.343 354,252 +43,148 0.38% 7,560,930
2010-08-24 2010-08-20 20.171 311,104 -2,132 0.34% 6,275,171
2010-08-23 2010-08-19 18.998 313,236 +21,318 0.34% 5,950,839
2010-08-16 2010-08-12 17.356 291,918 -21,318 0.32% 5,066,570
2010-08-13 2010-08-11 17.591 313,236 -4,264 0.34% 5,510,036
2010-08-12 2010-08-10 17.825 317,500 -5,969 0.34% 5,659,510
2010-08-11 2010-08-09 17.825 323,469 -2,132 0.35% 5,765,908
2010-07-28 2010-07-26 18.294 325,601 +1,152 0.35% 5,956,646
2010-07-27 2010-07-23 18.060 324,449 -5,330 0.35% 5,859,474
2010-07-21 2010-07-19 17.825 329,779 -4,264 0.36% 5,878,386
2010-07-14 2010-07-12 18.294 334,043 -1,066 0.36% 6,111,087
2010-07-09 2010-07-07 19.936 335,109 -1,065 0.38% 6,680,770
2010-07-07 2010-07-05 20.405 336,174 -2,132 0.38% 6,859,696
2010-07-02 2010-06-29 20.640 338,306 +1,066 0.38% 6,982,547
2010-06-29 2010-06-25 21.109 337,240 +2,131 0.38% 7,118,739
2010-06-25 2010-06-23 21.109 335,109 +3,198 0.38% 7,073,756
2010-06-24 2010-06-22 21.578 331,911 +1,066 0.38% 7,161,945
2010-06-18 2010-06-15 21.343 330,845 -1,620 0.37% 7,061,345
2010-06-08 2010-06-04 22.751 332,465 +2,132 0.38% 7,563,785
2010-06-07 2010-06-03 23.454 330,333 -8,357 0.37% 7,747,712
2010-05-31 2010-05-27 23.923 338,690 -42,636 0.38% 8,102,593
2010-05-27 2010-05-25 23.454 381,326 -1,066 0.43% 8,943,714
2010-05-25 2010-05-20 24.862 382,392 -24,303 0.43% 9,506,839
2010-05-24 2010-05-19 25.331 406,695 -12,791 0.46% 10,301,823
2010-05-20 2010-05-18 25.800 419,486 -2,003 0.47% 10,822,601
2010-05-18 2010-05-14 25.331 421,489 -1,066 0.48% 10,676,563
2010-05-14 2010-05-12 25.800 422,555 +3,197 0.48% 10,901,780
2010-05-13 2010-05-11 25.800 419,358 +427 0.47% 10,819,299
2010-05-12 2010-05-10 26.269 418,931 +2,558 0.47% 11,004,796
2010-05-11 2010-05-07 26.269 416,373 +725 0.47% 10,937,601
2010-05-06 2010-05-04 26.269 415,648 +2,132 0.48% 10,918,556
2010-05-05 2010-05-03 26.269 413,516 +4,050 0.48% 10,862,551
2010-05-04 2010-04-30 26.738 409,466 +53,295 0.47% 10,948,237
2010-05-03 2010-04-29 26.269 356,171 +4,264 0.41% 9,356,169
2010-04-30 2010-04-28 26.738 351,907 -2,345 0.41% 9,409,233
2010-04-29 2010-04-27 26.269 354,252 +4,477 0.41% 9,305,759
2010-04-28 2010-04-26 26.269 349,775 +1,066 0.40% 9,188,154
2010-04-27 2010-04-23 26.269 348,709 +2,771 0.40% 9,160,152
2010-04-26 2010-04-22 27.207 345,938 +8,527 0.40% 9,411,910
2010-04-23 2010-04-21 27.207 337,411 -2,771 0.39% 9,179,916
2010-04-22 2010-04-20 27.207 340,182 -4,264 0.39% 9,255,307
2010-04-21 2010-04-19 26.269 344,446 +5,543 0.40% 9,048,168
2010-04-20 2010-04-16 27.676 338,903 -2,132 0.39% 9,379,483
2010-04-19 2010-04-15 27.207 341,035 -2,132 0.39% 9,278,514
2010-04-16 2010-04-14 27.207 343,167 -7,035 0.40% 9,336,519
2010-04-15 2010-04-13 27.676 350,202 -2,132 0.41% 9,692,194
2010-04-14 2010-04-12 27.676 352,334 +70,990 0.41% 9,751,200
2010-04-13 2010-04-09 29.552 281,344 +45,407 0.37% 8,314,377
2010-04-08 2010-04-01 26.738 235,937 -639 0.31% 6,308,446
2010-03-30 2010-03-26 27.676 236,576 +2,132 0.31% 6,547,480
2010-03-29 2010-03-25 27.676 234,444 +639 0.31% 6,488,475
2010-03-26 2010-03-24 28.145 233,805 +640 0.31% 6,580,464
2010-03-25 2010-03-23 28.145 233,165 -640 0.31% 6,562,451
2010-03-24 2010-03-22 27.676 233,805 +640 0.31% 6,470,790
2010-03-23 2010-03-19 28.145 233,165 -640 0.31% 6,562,451
2010-03-22 2010-03-18 27.676 233,805 -3,837 0.31% 6,470,790
2010-03-19 2010-03-17 27.207 237,642 +1,705 0.31% 6,465,508
2010-03-17 2010-03-15 28.145 235,937 -639 0.31% 6,640,469
2010-03-15 2010-03-11 28.614 236,576 +4,263 0.31% 6,769,428
2010-03-12 2010-03-10 29.083 232,313 -25,581 0.31% 6,756,421
2010-03-10 2010-03-08 29.083 257,894 +1,492 0.34% 7,500,400
2010-03-09 2010-03-05 28.614 256,402 +2,132 0.34% 7,336,733
2010-03-08 2010-03-04 29.552 254,270 -2,558 0.34% 7,514,276
2010-03-05 2010-03-03 29.083 256,828 -2,772 0.34% 7,469,397
2010-03-04 2010-03-02 27.207 259,600 -4,263 0.34% 7,062,918
2010-03-03 2010-03-01 27.676 263,863 -1,493 0.35% 7,302,675
2010-03-01 2010-02-25 28.614 265,356 -4,690 0.35% 7,592,945
2010-02-26 2010-02-24 28.145 270,046 +8,954 0.36% 7,600,471
2010-02-25 2010-02-23 26.738 261,092 -245 0.34% 6,981,036
2010-02-23 2010-02-19 26.269 261,337 +1,066 0.34% 6,864,998
2010-02-18 2010-02-12 27.676 260,271 +5,329 0.34% 7,203,263
2010-02-12 2010-02-10 27.207 254,942 +640 0.34% 6,936,188
2010-02-11 2010-02-09 28.145 254,302 -4,903 0.34% 7,157,354
2010-02-10 2010-02-08 28.145 259,205 -4,264 0.34% 7,295,350
2010-02-09 2010-02-05 28.614 263,469 -10,020 0.35% 7,538,950
2010-02-08 2010-02-04 29.083 273,489 +2,132 0.36% 7,953,953
2010-02-05 2010-02-03 28.614 271,357 -3,624 0.36% 7,764,658
2010-02-04 2010-02-02 28.614 274,981 +1,706 0.37% 7,868,356
2010-02-02 2010-01-29 28.145 273,275 -19,485 0.37% 7,691,351
2010-02-01 2010-01-28 28.614 292,760 +2,132 0.39% 8,377,088
2010-01-29 2010-01-27 29.083 290,628 -2,132 0.39% 8,452,411
2010-01-28 2010-01-26 29.552 292,760 -1,109 0.39% 8,651,746
2010-01-27 2010-01-25 30.491 293,869 +427 0.39% 8,960,219
2010-01-26 2010-01-22 30.021 293,442 -5,330 0.39% 8,809,550
2010-01-25 2010-01-21 30.491 298,772 -11,298 0.40% 9,109,714
2010-01-22 2010-01-20 31.429 310,070 -4,051 0.41% 9,745,094
2010-01-21 2010-01-19 32.367 314,121 +2,772 0.42% 10,167,111
2010-01-20 2010-01-18 32.836 311,349 +37,519 0.42% 10,223,439
2010-01-19 2010-01-15 32.836 273,830 +17,481 0.37% 8,991,467
2010-01-18 2010-01-14 32.836 256,349 +55,001 0.34% 8,417,462
2010-01-15 2010-01-13 31.898 201,348 +24,303 0.27% 6,422,553
2010-01-14 2010-01-12 32.367 177,045 +22,767 0.24% 5,730,391
2010-01-13 2010-01-11 31.898 154,278 +8,528 0.21% 4,921,125
2010-01-12 2010-01-08 32.367 145,750 +7,503 0.20% 4,717,470
2010-01-11 2010-01-07 30.021 138,247 -3,453 0.18% 4,150,373
2010-01-08 2010-01-06 30.491 141,700 +4,690 0.19% 4,320,507
2010-01-07 2010-01-05 30.491 137,010 +7,888 0.19% 4,177,506
2010-01-06 2010-01-04 28.614 129,122 +4,732 0.18% 3,694,720
2010-01-05 2009-12-31 27.676 124,390 -8,740 0.17% 3,442,619
2010-01-04 2009-12-29 28.145 133,130 -554 0.19% 3,746,957
2009-12-30 2009-12-28 28.614 133,684 -3,198 0.19% 3,825,258
2009-12-29 2009-12-24 28.145 136,882 +1,620 0.19% 3,852,557
2009-12-28 2009-12-22 29.552 135,262 +1,535 0.19% 3,997,310
2009-12-23 2009-12-21 30.021 133,727 -1,706 0.19% 4,014,677
2009-12-22 2009-12-18 30.491 135,433 -29,035 0.19% 4,129,423
2009-12-16 2009-12-14 32.836 164,468 -852 0.25% 5,400,462
2009-12-14 2009-12-10 32.836 165,320 +5,670 0.25% 5,428,438
2009-12-11 2009-12-09 33.305 159,650 +16,202 0.25% 5,317,148
2009-12-10 2009-12-08 32.367 143,448 +8,953 0.22% 4,642,961
2009-12-09 2009-12-07 30.021 134,495 -1,065 0.21% 4,037,733
2009-12-08 2009-12-04 30.491 135,560 +7,973 0.21% 4,133,295
2009-12-07 2009-12-03 31.429 127,587 +26,349 0.20% 4,009,892
2009-12-04 2009-12-02 30.021 101,238 +23,705 0.16% 3,039,310
2009-12-03 2009-12-01 26.738 77,533 +2,004 0.12% 2,073,065
2009-12-02 2009-11-30 25.331 75,529 -1,066 0.12% 1,913,194
2009-12-01 2009-11-27 24.392 76,595 -1,918 0.12% 1,868,337
2009-11-27 2009-11-25 25.800 78,513 +4,349 0.12% 2,025,610
2009-11-26 2009-11-24 25.331 74,164 +5,116 0.12% 1,878,618
2009-11-25 2009-11-23 26.269 69,048 -5,116 0.11% 1,813,805
2009-11-24 2009-11-20 26.269 74,164 +5,969 0.12% 1,948,196
2009-11-23 2009-11-19 27.207 68,195 +17,609 0.11% 1,855,376
2009-11-20 2009-11-18 27.207 50,586 -427 0.08% 1,376,290
2009-11-19 2009-11-17 25.800 51,013 +3,198 0.08% 1,316,119
2009-11-18 2009-11-16 26.269 47,815 +6,395 0.08% 1,256,041
2009-11-17 2009-11-13 26.269 41,420 +5,756 0.07% 1,088,052
2009-11-16 2009-11-12 26.269 35,664 -2,771 0.06% 936,849
2009-11-12 2009-11-10 26.738 38,435 +3,198 0.06% 1,027,669
2009-11-11 2009-11-09 27.207 35,237 +5,755 0.06% 958,690
2009-11-06 2009-11-04 26.269 29,482 +4,264 0.05% 774,455
2009-11-04 2009-11-02 26.738 25,218 +2,345 0.04% 674,275
2009-11-03 2009-10-30 27.207 22,873 -213 0.04% 622,304
2009-11-02 2009-10-29 27.676 23,086 -1,919 0.04% 638,928
2009-10-30 2009-10-28 28.145 25,005 +3,624 0.05% 703,768
2009-10-29 2009-10-27 25.331 21,381 +2,260 0.04% 541,593
2009-10-27 2009-10-22 23.923 19,121 -682 0.04% 457,438
2009-10-22 2009-10-20 24.392 19,803 -1,109 0.04% 483,043
2009-10-21 2009-10-19 23.923 20,912 -511 0.05% 500,285
2009-10-20 2009-10-16 23.220 21,423 -2,004 0.05% 497,436
2009-10-19 2009-10-15 23.454 23,427 +426 0.05% 549,463
2009-10-12 2009-10-08 25.331 23,001 +2,388 0.05% 582,629
2009-10-09 2009-10-07 23.923 20,613 +3,624 0.04% 493,132
2009-10-07 2009-10-05 22.985 16,989 +2,345 0.04% 390,495
2009-10-05 2009-09-30 23.220 14,644 -2,132 0.03% 340,029
2009-10-02 2009-09-29 23.454 16,776 +1,066 0.04% 393,468
2009-09-30 2009-09-28 25.331 15,710 +2,132 0.03% 397,944
2009-08-11 2009-08-07 19.702 13,578 -2,132 0.04% 267,508
2009-08-04 2009-07-31 22.047 15,710 -426 0.04% 346,358
2009-08-03 2009-07-30 22.047 16,136 -214 0.04% 355,750
2009-07-24 2009-07-22 22.751 16,350 +214 0.04% 371,973
2009-06-11 2009-06-09 23.923 16,136 +426 0.04% 386,027
2009-02-18 2009-02-16 23.923 15,710 -1,066 0.04% 375,836
2009-02-11 2009-02-09 24.392 16,776 +1,066 0.04% 409,207
2009-02-06 2009-02-04 24.392 15,710 -640 0.04% 383,205
2009-02-05 2009-02-03 24.392 16,350 -1,321 0.04% 398,816
2009-02-04 2009-02-02 24.862 17,671 +213 0.05% 439,328
2009-02-03 2009-01-30 24.862 17,458 +1,748 0.05% 434,032
2009-01-22 2009-01-20 25.800 15,710 -1,279 0.04% 405,313
2009-01-21 2009-01-19 25.800 16,989 +1,492 0.04% 438,311
2009-01-14 2009-01-12 26.269 15,497 +1,279 0.04% 407,087
2009-01-08 2009-01-06 28.614 14,218 -42 0.04% 406,836
2009-01-07 2009-01-05 28.614 14,260 +42 0.04% 408,038
2008-12-08 2008-12-04 27.207 14,218 -853 0.04% 386,828
2008-11-24 2008-11-20 28.145 15,071 -1,065 0.04% 424,175
2008-11-21 2008-11-19 28.614 16,136 +1,065 0.04% 461,718
2008-10-21 2008-10-17 29.083 15,071 -1,705 0.05% 438,314
2008-10-17 2008-10-15 30.960 16,776 +1,705 0.05% 519,378
2008-10-15 2008-10-13 30.960 15,071 -1,279 0.05% 466,592
2008-10-14 2008-10-10 29.083 16,350 +1,279 0.05% 475,511
2008-09-24 2008-09-22 32.836 15,071 -4,434 0.05% 494,871
2008-09-22 2008-09-18 32.367 19,505 -10,659 0.06% 631,316
2008-09-19 2008-09-17 31.898 30,164 -19,229 0.09% 962,164
2008-09-18 2008-09-16 32.367 49,393 -3,752 0.15% 1,598,696
2008-09-17 2008-09-12 32.836 53,145 -2,771 0.16% 1,745,066
2008-09-16 2008-09-11 32.836 55,916 -1,109 0.17% 1,836,055
2008-09-12 2008-09-10 32.836 57,025 -5,031 0.17% 1,872,470
2008-09-11 2008-09-09 32.836 62,056 -3,496 0.19% 2,037,667
2008-09-10 2008-09-08 32.836 65,552 -8,527 0.20% 2,152,462
2008-09-09 2008-09-05 32.836 74,079 -4,264 0.23% 2,432,454
2008-09-05 2008-09-03 32.836 78,343 -8,911 0.24% 2,572,466
2008-09-01 2008-08-28 32.836 87,254 +1,493 0.27% 2,865,068
2008-08-27 2008-08-25 32.836 85,761 -853 0.26% 2,816,043
2008-08-26 2008-08-21 31.898 86,614 -1,961 0.26% 2,762,794
2008-08-20 2008-08-18 32.367 88,575 -1,279 0.27% 2,866,895
2008-08-15 2008-08-13 32.367 89,854 +1,279 0.39% 2,908,292
2008-08-13 2008-08-11 32.836 88,575 -4,264 0.38% 2,908,444
2008-08-04 2008-07-31 33.305 92,839 -5,969 0.40% 3,092,006
2008-08-01 2008-07-30 33.774 98,808 -14,923 0.43% 3,337,153
2008-07-31 2008-07-29 33.774 113,731 -19,186 0.49% 3,841,164
2008-07-30 2008-07-28 33.774 132,917 -22,213 0.57% 4,489,154
2008-07-24 2008-07-22 32.836 155,130 -1,066 0.67% 5,093,840
2008-07-16 2008-07-14 35.181 156,196 -1,066 0.67% 5,495,189
2008-07-15 2008-07-11 35.181 157,262 -128 0.76% 5,532,693
2008-07-14 2008-07-10 34.712 157,390 -15,989 0.76% 5,463,367
2008-07-11 2008-07-09 33.305 173,379 -24,899 0.84% 5,774,393
2008-07-10 2008-07-08 32.836 198,278 +1,066 0.96% 6,510,646
2008-07-09 2008-07-07 34.243 197,212 +7,461 0.96% 6,753,170
2008-07-08 2008-07-04 34.243 189,751 -7,802 1.29% 6,497,681
2008-07-07 2008-07-03 34.243 197,553 -9,807 1.34% 6,764,847
2008-07-02 2008-06-27 36.120 207,360 +42,636 1.41% 7,489,748
2008-06-30 2008-06-26 36.589 164,724 +6,609 1.12% 6,027,025
2008-06-27 2008-06-25 36.589 158,115 +4,050 1.07% 5,785,210
2008-06-26 2008-06-24 36.589 154,065 +2,132 1.05% 5,637,026
2008-06-25 2008-06-23 36.589 151,933 +256 1.03% 5,559,020
2008-06-24 2008-06-20 36.589 151,677 +3,198 1.03% 5,549,653
2008-06-20 2008-06-18 38.465 148,479 -8,954 1.01% 5,711,239
2008-06-18 2008-06-16 37.996 157,433 +75,679 1.07% 5,981,805
2008-06-17 2008-06-13 35.181 81,754 +853 0.64% 2,876,218
2008-06-16 2008-06-12 36.589 80,901 -1,705 0.64% 2,960,056
2008-06-13 2008-06-11 38.465 82,606 +12,791 0.65% 3,177,437
2008-06-11 2008-06-06 42.687 69,815 +28,139 0.55% 2,980,174
2008-06-10 2008-06-05 41.279 41,676 -61,140 0.33% 1,720,363
2008-06-06 2008-06-04 40.810 102,816 -3,922 0.81% 4,195,961
2008-06-05 2008-06-03 41.279 106,738 +8,101 0.84% 4,406,088
2008-06-04 2008-06-02 36.589 98,637 +22,170 0.78% 3,608,992
2008-06-03 2008-05-30 36.589 76,467 +36,838 0.60% 2,797,822
2008-05-27 2008-05-23 30.960 39,629 -640 0.39% 1,226,898
2008-05-22 2008-05-20 31.429 40,269 +1,066 0.40% 1,265,602
2008-05-20 2008-05-16 30.960 39,203 -1,108 0.38% 1,213,709
2008-05-19 2008-05-15 30.491 40,311 -4,221 0.40% 1,229,103
2008-05-16 2008-05-14 32.836 44,532 +9,593 0.44% 1,462,250
2008-04-21 2008-04-17 30.021 34,939 +1,066 0.34% 1,048,919
2008-04-17 2008-04-15 30.021 33,873 -853 0.33% 1,016,916
2008-04-16 2008-04-14 31.429 34,726 -1,705 0.34% 1,091,393
2008-04-10 2008-04-08 30.491 36,431 -427 0.36% 1,110,800
2008-04-09 2008-04-07 33.774 36,858 +2,559 0.36% 1,244,846
2008-04-03 2008-04-01 24.862 34,299 -427 0.34% 852,725
2008-02-20 2008-02-18 25.331 34,726 +1,365 0.34% 879,630
2008-02-12 2008-02-06 24.862 33,361 -2,132 0.33% 829,405
2008-01-31 2008-01-29 23.923 35,493 +1,279 0.35% 849,111
2008-01-30 2008-01-28 24.392 34,214 -2,132 0.34% 834,562
2008-01-29 2008-01-25 26.269 36,346 +4,477 0.36% 954,764
2007-12-28 2007-12-24 22.985 31,869 -4,264 0.31% 732,514
2007-12-03 2007-11-29 23.454 36,133 +427 0.35% 847,472
2007-10-30 2007-10-26 26.269 35,706 -8,528 0.35% 937,952
2007-10-15 2007-10-11 26.269 44,234 -213 0.43% 1,161,972
2007-10-05 2007-10-03 26.738 44,447 -1,066 0.44% 1,188,417
2007-09-24 2007-09-20 27.676 45,513 -213 0.45% 1,259,618
2007-09-17 2007-09-13 28.145 45,726 -2,558 0.45% 1,286,963
2007-09-13 2007-09-11 25.331 48,284 -1,066 0.47% 1,223,062
2007-09-11 2007-09-07 24.862 49,350 -2,345 0.48% 1,226,915
2007-09-10 2007-09-06 24.862 51,695 -1,279 0.51% 1,285,215
2007-09-07 2007-09-05 24.862 52,974 +2,132 0.52% 1,317,013
2007-09-06 2007-09-04 23.923 50,842 -1,066 0.50% 1,216,310
2007-08-24 2007-08-22 25.331 51,908 -6,310 0.51% 1,314,860
2007-08-23 2007-08-21 25.800 58,218 +4,818 0.57% 1,502,005
2007-08-20 2007-08-16 21.578 53,400 -4,605 0.52% 1,152,260
2007-08-17 2007-08-15 21.578 58,005 -2,132 0.57% 1,251,626
2007-08-16 2007-08-14 22.516 60,137 -2,132 0.59% 1,354,049
2007-08-10 2007-08-08 22.985 62,269 -9,891 0.61% 1,431,263
2007-08-09 2007-08-07 21.578 72,160 -214 0.71% 1,557,062
2007-08-06 2007-08-02 26.738 72,374 -9,593 0.71% 1,935,125
2007-08-03 2007-08-01 28.145 81,967 +4,264 0.80% 2,306,969
2007-08-01 2007-07-30 27.676 77,703 -1,279 0.76% 2,150,509
2007-07-30 2007-07-26 30.021 78,982 +2,046 0.78% 2,371,153
2007-07-27 2007-07-25 31.898 76,936 -3,624 0.76% 2,454,087
2007-07-26 2007-07-24 31.898 80,560 +4,477 0.79% 2,569,685
2007-07-25 2007-07-23 33.774 76,083 -7,163 0.75% 2,569,636
2007-07-23 2007-07-19 27.207 83,246 +4,264 0.82% 2,264,868
2007-07-20 2007-07-18 26.738 78,982 +28,353 0.78% 2,111,808
2007-07-05 2007-07-03 23.454 50,629 -341 0.50% 1,187,465
2007-07-04 2007-06-29 24.862 50,970 -4,264 0.50% 1,267,191
2007-07-03 2007-06-28 25.331 55,234 -639 0.54% 1,399,110
2007-06-28 2007-06-26 25.800 55,873 +1,492 0.55% 1,441,505
2007-06-26 2007-06-22 27.676 54,381 0.53% 1,505,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top