History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 19,423 | +0 | 0.01% | 1,204 |
| 2025-10-13 | 2025-10-09 | 0.060 | 19,423 | +0 | 0.01% | 1,165 |
| 2025-10-10 | 2025-10-08 | 0.056 | 19,423 | +0 | 0.01% | 1,088 |
| 2025-10-09 | 2025-10-06 | 0.056 | 19,423 | +0 | 0.01% | 1,088 |
| 2025-10-08 | 2025-10-03 | 0.054 | 19,423 | +0 | 0.01% | 1,049 |
| 2025-10-06 | 2025-10-02 | 0.058 | 19,423 | +0 | 0.01% | 1,127 |
| 2025-10-03 | 2025-09-30 | 0.054 | 19,423 | +0 | 0.01% | 1,049 |
| 2025-10-02 | 2025-09-29 | 0.054 | 19,423 | +0 | 0.01% | 1,049 |
| 2025-09-30 | 2025-09-26 | 0.058 | 19,423 | +0 | 0.01% | 1,127 |
| 2025-09-29 | 2025-09-25 | 0.057 | 19,423 | +0 | 0.01% | 1,107 |
| 2025-09-26 | 2025-09-24 | 0.065 | 19,423 | +0 | 0.01% | 1,262 |
| 2025-09-25 | 2025-09-23 | 0.063 | 19,423 | +0 | 0.01% | 1,224 |
| 2025-09-24 | 2025-09-22 | 0.057 | 19,423 | +0 | 0.01% | 1,107 |
| 2025-09-23 | 2025-09-19 | 0.062 | 19,423 | +0 | 0.01% | 1,204 |
| 2025-09-22 | 2025-09-18 | 0.071 | 19,423 | +0 | 0.01% | 1,379 |
| 2025-09-19 | 2025-09-17 | 0.067 | 19,423 | +0 | 0.01% | 1,301 |
| 2025-09-18 | 2025-09-16 | 0.052 | 19,423 | +0 | 0.01% | 1,010 |
| 2025-09-17 | 2025-09-15 | 0.056 | 19,423 | +0 | 0.01% | 1,088 |
| 2025-09-16 | 2025-09-12 | 0.062 | 19,423 | +0 | 0.01% | 1,204 |
| 2025-09-15 | 2025-09-11 | 0.066 | 19,423 | +0 | 0.01% | 1,282 |
| 2025-09-12 | 2025-09-10 | 0.051 | 19,423 | +0 | 0.01% | 991 |
| 2025-09-11 | 2025-09-09 | 0.060 | 19,423 | +0 | 0.01% | 1,165 |
| 2025-09-10 | 2025-09-08 | 0.129 | 19,423 | +0 | 0.01% | 2,506 |
| 2025-09-09 | 2025-09-05 | 0.159 | 19,423 | +0 | 0.01% | 3,088 |
| 2025-09-08 | 2025-09-04 | 0.167 | 19,423 | +0 | 0.01% | 3,244 |
| 2025-09-05 | 2025-09-03 | 0.172 | 19,423 | +0 | 0.01% | 3,341 |
| 2025-09-04 | 2025-09-02 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2025-09-03 | 2025-09-01 | 0.217 | 19,423 | +0 | 0.01% | 4,215 |
| 2025-09-02 | 2025-08-29 | 0.136 | 19,423 | +0 | 0.01% | 2,642 |
| 2025-09-01 | 2025-08-28 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2025-08-29 | 2025-08-27 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2025-08-28 | 2025-08-26 | 0.113 | 19,423 | +0 | 0.01% | 2,195 |
| 2025-08-27 | 2025-08-25 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2025-08-26 | 2025-08-22 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2025-08-25 | 2025-08-21 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2025-08-22 | 2025-08-20 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2025-08-21 | 2025-08-19 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2025-08-20 | 2025-08-18 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2025-08-19 | 2025-08-15 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2025-08-18 | 2025-08-14 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2025-08-15 | 2025-08-13 | 0.126 | 19,423 | +0 | 0.01% | 2,447 |
| 2025-08-14 | 2025-08-12 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-13 | 2025-08-11 | 0.135 | 19,423 | +0 | 0.01% | 2,622 |
| 2025-08-12 | 2025-08-08 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-11 | 2025-08-07 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-08 | 2025-08-06 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-07 | 2025-08-05 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-06 | 2025-08-04 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-05 | 2025-08-01 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-04 | 2025-07-31 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2025-08-01 | 2025-07-30 | 0.134 | 19,423 | +0 | 0.01% | 2,603 |
| 2025-07-31 | 2025-07-29 | 0.126 | 19,423 | +0 | 0.01% | 2,447 |
| 2025-07-30 | 2025-07-28 | 0.126 | 19,423 | +0 | 0.01% | 2,447 |
| 2025-07-29 | 2025-07-25 | 0.126 | 19,423 | +0 | 0.01% | 2,447 |
| 2025-07-28 | 2025-07-24 | 0.130 | 19,423 | +0 | 0.01% | 2,525 |
| 2025-07-25 | 2025-07-23 | 0.160 | 19,423 | +0 | 0.01% | 3,108 |
| 2025-07-24 | 2025-07-22 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-07-23 | 2025-07-21 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-22 | 2025-07-18 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-21 | 2025-07-17 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-18 | 2025-07-16 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-17 | 2025-07-15 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-16 | 2025-07-14 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-15 | 2025-07-11 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-14 | 2025-07-10 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-11 | 2025-07-09 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-10 | 2025-07-08 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-09 | 2025-07-07 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-08 | 2025-07-04 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-07 | 2025-07-03 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-04 | 2025-07-02 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-03 | 2025-06-30 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-07-02 | 2025-06-27 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-06-30 | 2025-06-26 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-06-27 | 2025-06-25 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-06-26 | 2025-06-24 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-06-25 | 2025-06-23 | 0.098 | 19,423 | +0 | 0.01% | 1,903 |
| 2025-06-24 | 2025-06-20 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-23 | 2025-06-19 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-20 | 2025-06-18 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-19 | 2025-06-17 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-18 | 2025-06-16 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-17 | 2025-06-13 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-16 | 2025-06-12 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-13 | 2025-06-11 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-12 | 2025-06-10 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-11 | 2025-06-09 | 0.105 | 19,423 | +0 | 0.01% | 2,039 |
| 2025-06-10 | 2025-06-06 | 0.105 | 19,423 | +0 | 0.01% | 2,039 |
| 2025-06-09 | 2025-06-05 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2025-06-06 | 2025-06-04 | 0.099 | 19,423 | +0 | 0.01% | 1,923 |
| 2025-06-05 | 2025-06-03 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-06-04 | 2025-06-02 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-06-03 | 2025-05-30 | 0.085 | 19,423 | +0 | 0.01% | 1,651 |
| 2025-06-02 | 2025-05-29 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-05-30 | 2025-05-28 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-05-29 | 2025-05-27 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-05-28 | 2025-05-26 | 0.080 | 19,423 | +0 | 0.01% | 1,554 |
| 2025-05-27 | 2025-05-23 | 0.078 | 19,423 | +0 | 0.01% | 1,515 |
| 2025-05-26 | 2025-05-22 | 0.077 | 19,423 | +0 | 0.01% | 1,496 |
| 2025-05-23 | 2025-05-21 | 0.076 | 19,423 | +0 | 0.01% | 1,476 |
| 2025-05-22 | 2025-05-20 | 0.092 | 19,423 | +0 | 0.01% | 1,787 |
| 2025-05-21 | 2025-05-19 | 0.092 | 19,423 | +0 | 0.01% | 1,787 |
| 2025-05-20 | 2025-05-16 | 0.074 | 19,423 | +0 | 0.01% | 1,437 |
| 2025-05-19 | 2025-05-15 | 0.088 | 19,423 | +0 | 0.01% | 1,709 |
| 2025-05-16 | 2025-05-14 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2025-05-15 | 2025-05-13 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2025-05-14 | 2025-05-12 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-05-13 | 2025-05-09 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-05-12 | 2025-05-08 | 0.075 | 19,423 | +0 | 0.01% | 1,457 |
| 2025-05-09 | 2025-05-07 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-05-08 | 2025-05-06 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-05-07 | 2025-05-02 | 0.080 | 19,423 | +0 | 0.01% | 1,554 |
| 2025-05-06 | 2025-04-30 | 0.080 | 19,423 | +0 | 0.01% | 1,554 |
| 2025-05-02 | 2025-04-29 | 0.072 | 19,423 | +0 | 0.01% | 1,398 |
| 2025-04-30 | 2025-04-28 | 0.076 | 19,423 | +0 | 0.01% | 1,476 |
| 2025-04-29 | 2025-04-25 | 0.080 | 19,423 | +0 | 0.01% | 1,554 |
| 2025-04-28 | 2025-04-24 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-25 | 2025-04-23 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-24 | 2025-04-22 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-23 | 2025-04-17 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-22 | 2025-04-16 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-17 | 2025-04-15 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-16 | 2025-04-14 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-15 | 2025-04-11 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-14 | 2025-04-10 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-11 | 2025-04-09 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-10 | 2025-04-08 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-09 | 2025-04-07 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-08 | 2025-04-03 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-07 | 2025-04-02 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-03 | 2025-04-01 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-02 | 2025-03-31 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-04-01 | 2025-03-28 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-03-31 | 2025-03-27 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-03-28 | 2025-03-26 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-03-27 | 2025-03-25 | 0.084 | 19,423 | +0 | 0.01% | 1,632 |
| 2025-03-26 | 2025-03-24 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-03-25 | 2025-03-21 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2025-03-24 | 2025-03-20 | 0.089 | 19,423 | +0 | 0.01% | 1,729 |
| 2025-03-21 | 2025-03-19 | 0.088 | 19,423 | +0 | 0.01% | 1,709 |
| 2025-03-20 | 2025-03-18 | 0.088 | 19,423 | +0 | 0.01% | 1,709 |
| 2025-03-19 | 2025-03-17 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-03-18 | 2025-03-14 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-03-17 | 2025-03-13 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-03-14 | 2025-03-12 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-03-13 | 2025-03-11 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-03-12 | 2025-03-10 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.084 | 19,423 | +0 | 0.01% | 1,632 |
| 2025-03-10 | 2025-03-06 | 0.080 | 19,423 | +0 | 0.01% | 1,554 |
| 2025-03-07 | 2025-03-05 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-03-06 | 2025-03-04 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-03-05 | 2025-03-03 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-03-04 | 2025-02-28 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-03-03 | 2025-02-27 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-02-28 | 2025-02-26 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-02-27 | 2025-02-25 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-02-26 | 2025-02-24 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-02-25 | 2025-02-21 | 0.085 | 19,423 | +0 | 0.01% | 1,651 |
| 2025-02-24 | 2025-02-20 | 0.078 | 19,423 | +0 | 0.01% | 1,515 |
| 2025-02-21 | 2025-02-19 | 0.076 | 19,423 | +0 | 0.01% | 1,476 |
| 2025-02-20 | 2025-02-18 | 0.074 | 19,423 | +0 | 0.01% | 1,437 |
| 2025-02-19 | 2025-02-17 | 0.072 | 19,423 | +0 | 0.01% | 1,398 |
| 2025-02-18 | 2025-02-14 | 0.075 | 19,423 | +0 | 0.01% | 1,457 |
| 2025-02-17 | 2025-02-13 | 0.080 | 19,423 | +0 | 0.01% | 1,554 |
| 2025-02-14 | 2025-02-12 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2025-02-13 | 2025-02-11 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2025-02-12 | 2025-02-10 | 0.089 | 19,423 | +0 | 0.01% | 1,729 |
| 2025-02-11 | 2025-02-07 | 0.077 | 19,423 | +0 | 0.01% | 1,496 |
| 2025-02-10 | 2025-02-06 | 0.077 | 19,423 | +0 | 0.01% | 1,496 |
| 2025-02-07 | 2025-02-05 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-02-06 | 2025-02-04 | 0.090 | 19,423 | +0 | 0.01% | 1,748 |
| 2025-02-05 | 2025-02-03 | 0.090 | 19,423 | +0 | 0.01% | 1,748 |
| 2025-02-04 | 2025-01-28 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2025-02-03 | 2025-01-24 | 0.068 | 19,423 | +0 | 0.01% | 1,321 |
| 2025-01-27 | 2025-01-23 | 0.068 | 19,423 | +0 | 0.01% | 1,321 |
| 2025-01-24 | 2025-01-22 | 0.068 | 19,423 | +0 | 0.01% | 1,321 |
| 2025-01-23 | 2025-01-21 | 0.067 | 19,423 | +0 | 0.01% | 1,301 |
| 2025-01-22 | 2025-01-20 | 0.077 | 19,423 | +0 | 0.01% | 1,496 |
| 2025-01-21 | 2025-01-17 | 0.077 | 19,423 | +0 | 0.01% | 1,496 |
| 2025-01-20 | 2025-01-16 | 0.077 | 19,423 | +0 | 0.01% | 1,496 |
| 2025-01-17 | 2025-01-15 | 0.075 | 19,423 | +0 | 0.01% | 1,457 |
| 2025-01-16 | 2025-01-14 | 0.071 | 19,423 | +0 | 0.01% | 1,379 |
| 2025-01-15 | 2025-01-13 | 0.069 | 19,423 | +0 | 0.01% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.085 | 19,423 | +0 | 0.01% | 1,651 |
| 2025-01-13 | 2025-01-09 | 0.085 | 19,423 | +0 | 0.01% | 1,651 |
| 2025-01-10 | 2025-01-08 | 0.085 | 19,423 | +0 | 0.01% | 1,651 |
| 2025-01-09 | 2025-01-07 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-01-08 | 2025-01-06 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-01-07 | 2025-01-03 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-01-06 | 2025-01-02 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-01-03 | 2024-12-31 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2025-01-02 | 2024-12-27 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-30 | 2024-12-24 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-27 | 2024-12-20 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-20 | 2024-12-18 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-19 | 2024-12-17 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-18 | 2024-12-16 | 0.075 | 19,423 | +0 | 0.01% | 1,457 |
| 2024-12-17 | 2024-12-13 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-16 | 2024-12-12 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-13 | 2024-12-11 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-12 | 2024-12-10 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-11 | 2024-12-09 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-12-10 | 2024-12-06 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-12-09 | 2024-12-05 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-12-06 | 2024-12-04 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-12-05 | 2024-12-03 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-12-04 | 2024-12-02 | 0.094 | 19,423 | +0 | 0.01% | 1,826 |
| 2024-12-03 | 2024-11-29 | 0.094 | 19,423 | +0 | 0.01% | 1,826 |
| 2024-12-02 | 2024-11-28 | 0.090 | 19,423 | +0 | 0.01% | 1,748 |
| 2024-11-29 | 2024-11-27 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-11-28 | 2024-11-26 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-11-27 | 2024-11-25 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-11-26 | 2024-11-22 | 0.083 | 19,423 | +0 | 0.01% | 1,612 |
| 2024-11-25 | 2024-11-21 | 0.089 | 19,423 | +0 | 0.01% | 1,729 |
| 2024-11-22 | 2024-11-20 | 0.089 | 19,423 | +0 | 0.01% | 1,729 |
| 2024-11-21 | 2024-11-19 | 0.091 | 19,423 | +0 | 0.01% | 1,767 |
| 2024-11-20 | 2024-11-18 | 0.091 | 19,423 | +0 | 0.01% | 1,767 |
| 2024-11-19 | 2024-11-15 | 0.089 | 19,423 | +0 | 0.01% | 1,729 |
| 2024-11-18 | 2024-11-14 | 0.101 | 19,423 | +0 | 0.01% | 1,962 |
| 2024-11-15 | 2024-11-13 | 0.101 | 19,423 | +0 | 0.01% | 1,962 |
| 2024-11-14 | 2024-11-12 | 0.101 | 19,423 | +0 | 0.01% | 1,962 |
| 2024-11-13 | 2024-11-11 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-11-12 | 2024-11-08 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-11-11 | 2024-11-07 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-11-08 | 2024-11-06 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-11-07 | 2024-11-05 | 0.109 | 19,423 | +0 | 0.01% | 2,117 |
| 2024-11-06 | 2024-11-04 | 0.093 | 19,423 | +0 | 0.01% | 1,806 |
| 2024-11-05 | 2024-11-01 | 0.089 | 19,423 | +0 | 0.01% | 1,729 |
| 2024-11-04 | 2024-10-31 | 0.106 | 19,423 | +0 | 0.01% | 2,059 |
| 2024-11-01 | 2024-10-30 | 0.118 | 19,423 | +0 | 0.01% | 2,292 |
| 2024-10-31 | 2024-10-29 | 0.118 | 19,423 | +0 | 0.01% | 2,292 |
| 2024-10-30 | 2024-10-28 | 0.119 | 19,423 | +0 | 0.01% | 2,311 |
| 2024-10-29 | 2024-10-25 | 0.119 | 19,423 | +0 | 0.01% | 2,311 |
| 2024-10-28 | 2024-10-24 | 0.099 | 19,423 | +0 | 0.01% | 1,923 |
| 2024-10-25 | 2024-10-23 | 0.099 | 19,423 | +0 | 0.01% | 1,923 |
| 2024-10-24 | 2024-10-22 | 0.087 | 19,423 | +0 | 0.01% | 1,690 |
| 2024-10-23 | 2024-10-21 | 0.081 | 19,423 | +0 | 0.01% | 1,573 |
| 2024-10-22 | 2024-10-18 | 0.090 | 19,423 | +0 | 0.01% | 1,748 |
| 2024-10-21 | 2024-10-17 | 0.090 | 19,423 | +0 | 0.01% | 1,748 |
| 2024-10-18 | 2024-10-16 | 0.095 | 19,423 | +0 | 0.01% | 1,845 |
| 2024-10-17 | 2024-10-15 | 0.095 | 19,423 | +0 | 0.01% | 1,845 |
| 2024-10-16 | 2024-10-14 | 0.095 | 19,423 | +0 | 0.01% | 1,845 |
| 2024-10-15 | 2024-10-10 | 0.095 | 19,423 | +0 | 0.01% | 1,845 |
| 2024-10-14 | 2024-10-09 | 0.095 | 19,423 | +0 | 0.01% | 1,845 |
| 2024-10-10 | 2024-10-08 | 0.095 | 19,423 | +0 | 0.01% | 1,845 |
| 2024-10-09 | 2024-10-07 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-10-08 | 2024-10-04 | 0.100 | 19,423 | +0 | 0.01% | 1,942 |
| 2024-10-07 | 2024-10-03 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2024-10-04 | 2024-10-02 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-10-03 | 2024-09-30 | 0.082 | 19,423 | +0 | 0.01% | 1,593 |
| 2024-10-02 | 2024-09-27 | 0.075 | 19,423 | +0 | 0.01% | 1,457 |
| 2024-09-30 | 2024-09-26 | 0.074 | 19,423 | +0 | 0.01% | 1,437 |
| 2024-09-27 | 2024-09-25 | 0.074 | 19,423 | +0 | 0.01% | 1,437 |
| 2024-09-26 | 2024-09-24 | 0.074 | 19,423 | +0 | 0.01% | 1,437 |
| 2024-09-25 | 2024-09-23 | 0.073 | 19,423 | +0 | 0.01% | 1,418 |
| 2024-09-24 | 2024-09-20 | 0.072 | 19,423 | +0 | 0.01% | 1,398 |
| 2024-09-23 | 2024-09-19 | 0.072 | 19,423 | +0 | 0.01% | 1,398 |
| 2024-09-20 | 2024-09-17 | 0.072 | 19,423 | +0 | 0.01% | 1,398 |
| 2024-09-19 | 2024-09-16 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-17 | 2024-09-13 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-16 | 2024-09-12 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-13 | 2024-09-11 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-12 | 2024-09-10 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-11 | 2024-09-09 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-10 | 2024-09-05 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-09 | 2024-09-04 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-05 | 2024-09-03 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-04 | 2024-09-02 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-03 | 2024-08-30 | 0.079 | 19,423 | +0 | 0.01% | 1,534 |
| 2024-09-02 | 2024-08-29 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-30 | 2024-08-28 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-29 | 2024-08-27 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-28 | 2024-08-26 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-27 | 2024-08-23 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-26 | 2024-08-22 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-23 | 2024-08-21 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-22 | 2024-08-20 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-21 | 2024-08-19 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-20 | 2024-08-16 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-19 | 2024-08-15 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-16 | 2024-08-14 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-15 | 2024-08-13 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-14 | 2024-08-12 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-13 | 2024-08-09 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-12 | 2024-08-08 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-09 | 2024-08-07 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-08 | 2024-08-06 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-07 | 2024-08-05 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-06 | 2024-08-02 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-05 | 2024-08-01 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-02 | 2024-07-31 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-08-01 | 2024-07-30 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-31 | 2024-07-29 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-30 | 2024-07-26 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-29 | 2024-07-25 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-26 | 2024-07-24 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-25 | 2024-07-23 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-24 | 2024-07-22 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-23 | 2024-07-19 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-22 | 2024-07-18 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-19 | 2024-07-17 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-18 | 2024-07-16 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-17 | 2024-07-15 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-16 | 2024-07-12 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-15 | 2024-07-11 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-12 | 2024-07-10 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-11 | 2024-07-09 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-10 | 2024-07-08 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-09 | 2024-07-05 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-08 | 2024-07-04 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-05 | 2024-07-03 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-04 | 2024-07-02 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-03 | 2024-06-28 | 0.086 | 19,423 | +0 | 0.01% | 1,670 |
| 2024-07-02 | 2024-06-27 | 0.093 | 19,423 | +0 | 0.01% | 1,806 |
| 2024-06-28 | 2024-06-26 | 0.096 | 19,423 | +0 | 0.01% | 1,865 |
| 2024-06-27 | 2024-06-25 | 0.107 | 19,423 | +0 | 0.01% | 2,078 |
| 2024-06-26 | 2024-06-24 | 0.104 | 19,423 | +0 | 0.01% | 2,020 |
| 2024-06-25 | 2024-06-21 | 0.104 | 19,423 | +0 | 0.01% | 2,020 |
| 2024-06-24 | 2024-06-20 | 0.105 | 19,423 | +0 | 0.01% | 2,039 |
| 2024-06-21 | 2024-06-19 | 0.110 | 19,423 | +0 | 0.01% | 2,137 |
| 2024-06-20 | 2024-06-18 | 0.110 | 19,423 | +0 | 0.01% | 2,137 |
| 2024-06-19 | 2024-06-17 | 0.110 | 19,423 | +0 | 0.01% | 2,137 |
| 2024-06-18 | 2024-06-14 | 0.109 | 19,423 | +0 | 0.01% | 2,117 |
| 2024-06-17 | 2024-06-13 | 0.109 | 19,423 | +0 | 0.01% | 2,117 |
| 2024-06-14 | 2024-06-12 | 0.128 | 19,423 | +0 | 0.01% | 2,486 |
| 2024-06-13 | 2024-06-11 | 0.128 | 19,423 | +0 | 0.01% | 2,486 |
| 2024-06-12 | 2024-06-07 | 0.128 | 19,423 | +0 | 0.01% | 2,486 |
| 2024-06-11 | 2024-06-06 | 0.128 | 19,423 | +0 | 0.01% | 2,486 |
| 2024-06-07 | 2024-06-05 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-06-06 | 2024-06-04 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-06-05 | 2024-06-03 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-06-04 | 2024-05-31 | 0.110 | 19,423 | +0 | 0.01% | 2,137 |
| 2024-06-03 | 2024-05-30 | 0.109 | 19,423 | +0 | 0.01% | 2,117 |
| 2024-05-31 | 2024-05-29 | 0.108 | 19,423 | +0 | 0.01% | 2,098 |
| 2024-05-30 | 2024-05-28 | 0.108 | 19,423 | +0 | 0.01% | 2,098 |
| 2024-05-29 | 2024-05-27 | 0.111 | 19,423 | +0 | 0.01% | 2,156 |
| 2024-05-28 | 2024-05-24 | 0.111 | 19,423 | +0 | 0.01% | 2,156 |
| 2024-05-27 | 2024-05-23 | 0.111 | 19,423 | +0 | 0.01% | 2,156 |
| 2024-05-24 | 2024-05-22 | 0.111 | 19,423 | +0 | 0.01% | 2,156 |
| 2024-05-23 | 2024-05-21 | 0.111 | 19,423 | +0 | 0.01% | 2,156 |
| 2024-05-22 | 2024-05-20 | 0.112 | 19,423 | +0 | 0.01% | 2,175 |
| 2024-05-21 | 2024-05-17 | 0.110 | 19,423 | +0 | 0.01% | 2,137 |
| 2024-05-20 | 2024-05-16 | 0.113 | 19,423 | +0 | 0.01% | 2,195 |
| 2024-05-17 | 2024-05-14 | 0.119 | 19,423 | +0 | 0.01% | 2,311 |
| 2024-05-16 | 2024-05-13 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-05-14 | 2024-05-10 | 0.129 | 19,423 | +0 | 0.01% | 2,506 |
| 2024-05-13 | 2024-05-09 | 0.129 | 19,423 | +0 | 0.01% | 2,506 |
| 2024-05-10 | 2024-05-08 | 0.130 | 19,423 | +0 | 0.01% | 2,525 |
| 2024-05-09 | 2024-05-07 | 0.130 | 19,423 | +0 | 0.01% | 2,525 |
| 2024-05-08 | 2024-05-06 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-05-07 | 2024-05-03 | 0.122 | 19,423 | +0 | 0.01% | 2,370 |
| 2024-05-06 | 2024-05-02 | 0.145 | 19,423 | +0 | 0.01% | 2,816 |
| 2024-05-03 | 2024-04-30 | 0.145 | 19,423 | +0 | 0.01% | 2,816 |
| 2024-05-02 | 2024-04-29 | 0.146 | 19,423 | +0 | 0.01% | 2,836 |
| 2024-04-30 | 2024-04-26 | 0.146 | 19,423 | +0 | 0.01% | 2,836 |
| 2024-04-29 | 2024-04-25 | 0.146 | 19,423 | +0 | 0.01% | 2,836 |
| 2024-04-26 | 2024-04-24 | 0.146 | 19,423 | +0 | 0.01% | 2,836 |
| 2024-04-25 | 2024-04-23 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2024-04-24 | 2024-04-22 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2024-04-23 | 2024-04-19 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2024-04-22 | 2024-04-18 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2024-04-19 | 2024-04-17 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2024-04-18 | 2024-04-16 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2024-04-17 | 2024-04-15 | 0.150 | 19,423 | +0 | 0.01% | 2,913 |
| 2024-04-16 | 2024-04-12 | 0.150 | 19,423 | +0 | 0.01% | 2,913 |
| 2024-04-15 | 2024-04-11 | 0.150 | 19,423 | +0 | 0.01% | 2,913 |
| 2024-04-12 | 2024-04-10 | 0.154 | 19,423 | +0 | 0.01% | 2,991 |
| 2024-04-11 | 2024-04-09 | 0.154 | 19,423 | +0 | 0.01% | 2,991 |
| 2024-04-10 | 2024-04-08 | 0.155 | 19,423 | +0 | 0.01% | 3,011 |
| 2024-04-09 | 2024-04-05 | 0.155 | 19,423 | +0 | 0.01% | 3,011 |
| 2024-04-08 | 2024-04-03 | 0.156 | 19,423 | +0 | 0.01% | 3,030 |
| 2024-04-05 | 2024-04-02 | 0.160 | 19,423 | +0 | 0.01% | 3,108 |
| 2024-04-03 | 2024-03-28 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2024-04-02 | 2024-03-27 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2024-03-28 | 2024-03-26 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2024-03-27 | 2024-03-25 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2024-03-26 | 2024-03-22 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2024-03-25 | 2024-03-21 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2024-03-22 | 2024-03-20 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2024-03-21 | 2024-03-19 | 0.136 | 19,423 | +0 | 0.01% | 2,642 |
| 2024-03-20 | 2024-03-18 | 0.136 | 19,423 | +0 | 0.01% | 2,642 |
| 2024-03-19 | 2024-03-15 | 0.135 | 19,423 | +0 | 0.01% | 2,622 |
| 2024-03-18 | 2024-03-14 | 0.130 | 19,423 | +0 | 0.01% | 2,525 |
| 2024-03-15 | 2024-03-13 | 0.126 | 19,423 | +0 | 0.01% | 2,447 |
| 2024-03-14 | 2024-03-12 | 0.135 | 19,423 | +0 | 0.01% | 2,622 |
| 2024-03-13 | 2024-03-11 | 0.161 | 19,423 | +0 | 0.01% | 3,127 |
| 2024-03-12 | 2024-03-08 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2024-03-11 | 2024-03-07 | 0.117 | 19,423 | +0 | 0.01% | 2,272 |
| 2024-03-08 | 2024-03-06 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-03-07 | 2024-03-05 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-03-06 | 2024-03-04 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-03-05 | 2024-03-01 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-03-04 | 2024-02-29 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-03-01 | 2024-02-28 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-02-29 | 2024-02-27 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-02-28 | 2024-02-26 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-02-27 | 2024-02-23 | 0.118 | 19,423 | +0 | 0.01% | 2,292 |
| 2024-02-26 | 2024-02-22 | 0.118 | 19,423 | +0 | 0.01% | 2,292 |
| 2024-02-23 | 2024-02-21 | 0.112 | 19,423 | +0 | 0.01% | 2,175 |
| 2024-02-22 | 2024-02-20 | 0.107 | 19,423 | +0 | 0.01% | 2,078 |
| 2024-02-21 | 2024-02-19 | 0.113 | 19,423 | +0 | 0.01% | 2,195 |
| 2024-02-20 | 2024-02-16 | 0.107 | 19,423 | +0 | 0.01% | 2,078 |
| 2024-02-19 | 2024-02-15 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-16 | 2024-02-14 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-15 | 2024-02-09 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-14 | 2024-02-07 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-08 | 2024-02-06 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-07 | 2024-02-05 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-06 | 2024-02-02 | 0.124 | 19,423 | +0 | 0.01% | 2,408 |
| 2024-02-05 | 2024-02-01 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-02-02 | 2024-01-31 | 0.125 | 19,423 | +0 | 0.01% | 2,428 |
| 2024-02-01 | 2024-01-30 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-01-31 | 2024-01-29 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-01-30 | 2024-01-26 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2024-01-29 | 2024-01-25 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2024-01-26 | 2024-01-24 | 0.125 | 19,423 | +0 | 0.01% | 2,428 |
| 2024-01-25 | 2024-01-23 | 0.132 | 19,423 | +0 | 0.01% | 2,564 |
| 2024-01-24 | 2024-01-22 | 0.132 | 19,423 | +0 | 0.01% | 2,564 |
| 2024-01-23 | 2024-01-19 | 0.123 | 19,423 | +0 | 0.01% | 2,389 |
| 2024-01-22 | 2024-01-18 | 0.114 | 19,423 | +0 | 0.01% | 2,214 |
| 2024-01-19 | 2024-01-17 | 0.114 | 19,423 | +0 | 0.01% | 2,214 |
| 2024-01-18 | 2024-01-16 | 0.114 | 19,423 | +0 | 0.01% | 2,214 |
| 2024-01-17 | 2024-01-15 | 0.114 | 19,423 | +0 | 0.01% | 2,214 |
| 2024-01-16 | 2024-01-12 | 0.114 | 19,423 | +0 | 0.01% | 2,214 |
| 2024-01-15 | 2024-01-11 | 0.114 | 19,423 | +0 | 0.01% | 2,214 |
| 2024-01-12 | 2024-01-10 | 0.117 | 19,423 | +0 | 0.01% | 2,272 |
| 2024-01-11 | 2024-01-09 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2024-01-10 | 2024-01-08 | 0.115 | 19,423 | +0 | 0.01% | 2,234 |
| 2024-01-09 | 2024-01-05 | 0.113 | 19,423 | +0 | 0.01% | 2,195 |
| 2024-01-08 | 2024-01-04 | 0.115 | 19,423 | +0 | 0.01% | 2,234 |
| 2024-01-05 | 2024-01-03 | 0.113 | 19,423 | +0 | 0.01% | 2,195 |
| 2024-01-04 | 2024-01-02 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2024-01-03 | 2023-12-29 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2024-01-02 | 2023-12-28 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2023-12-29 | 2023-12-27 | 0.127 | 19,423 | +0 | 0.01% | 2,467 |
| 2023-12-28 | 2023-12-22 | 0.139 | 19,423 | +0 | 0.01% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.151 | 19,423 | +0 | 0.01% | 2,933 |
| 2023-12-22 | 2023-12-20 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2023-12-21 | 2023-12-19 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-12-20 | 2023-12-18 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-12-19 | 2023-12-15 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-12-18 | 2023-12-14 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-12-15 | 2023-12-13 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-12-14 | 2023-12-12 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-12-13 | 2023-12-11 | 0.178 | 19,423 | +0 | 0.01% | 3,457 |
| 2023-12-12 | 2023-12-08 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-12-11 | 2023-12-07 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-12-08 | 2023-12-06 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-12-07 | 2023-12-05 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-12-06 | 2023-12-04 | 0.189 | 19,423 | +0 | 0.01% | 3,671 |
| 2023-12-05 | 2023-12-01 | 0.190 | 19,423 | +0 | 0.01% | 3,690 |
| 2023-12-04 | 2023-11-30 | 0.190 | 19,423 | +0 | 0.01% | 3,690 |
| 2023-12-01 | 2023-11-29 | 0.190 | 19,423 | +0 | 0.01% | 3,690 |
| 2023-11-30 | 2023-11-28 | 0.166 | 19,423 | +0 | 0.01% | 3,224 |
| 2023-11-29 | 2023-11-27 | 0.166 | 19,423 | +0 | 0.01% | 3,224 |
| 2023-11-28 | 2023-11-24 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-11-27 | 2023-11-23 | 0.181 | 19,423 | +0 | 0.01% | 3,516 |
| 2023-11-24 | 2023-11-22 | 0.178 | 19,423 | +0 | 0.01% | 3,457 |
| 2023-11-23 | 2023-11-21 | 0.172 | 19,423 | +0 | 0.01% | 3,341 |
| 2023-11-22 | 2023-11-20 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-11-21 | 2023-11-17 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-11-20 | 2023-11-16 | 0.116 | 19,423 | +0 | 0.01% | 2,253 |
| 2023-11-17 | 2023-11-15 | 0.120 | 19,423 | +0 | 0.01% | 2,331 |
| 2023-11-16 | 2023-11-14 | 0.117 | 19,423 | +0 | 0.01% | 2,272 |
| 2023-11-15 | 2023-11-13 | 0.115 | 19,423 | +0 | 0.01% | 2,234 |
| 2023-11-14 | 2023-11-10 | 0.121 | 19,423 | +0 | 0.01% | 2,350 |
| 2023-11-13 | 2023-11-09 | 0.121 | 19,423 | +0 | 0.01% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.121 | 19,423 | +0 | 0.01% | 2,350 |
| 2023-11-09 | 2023-11-07 | 0.115 | 19,423 | +0 | 0.01% | 2,234 |
| 2023-11-08 | 2023-11-06 | 0.122 | 19,423 | +0 | 0.01% | 2,370 |
| 2023-11-07 | 2023-11-03 | 0.135 | 19,423 | +0 | 0.01% | 2,622 |
| 2023-11-06 | 2023-11-02 | 0.135 | 19,423 | +0 | 0.01% | 2,622 |
| 2023-11-03 | 2023-11-01 | 0.135 | 19,423 | +0 | 0.01% | 2,622 |
| 2023-11-02 | 2023-10-31 | 0.142 | 19,423 | +0 | 0.01% | 2,758 |
| 2023-11-01 | 2023-10-30 | 0.141 | 19,423 | +0 | 0.01% | 2,739 |
| 2023-10-31 | 2023-10-27 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-10-30 | 2023-10-26 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-10-27 | 2023-10-25 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-10-26 | 2023-10-24 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-10-25 | 2023-10-20 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-10-24 | 2023-10-19 | 0.140 | 19,423 | +0 | 0.01% | 2,719 |
| 2023-10-20 | 2023-10-18 | 0.138 | 19,423 | +0 | 0.01% | 2,680 |
| 2023-10-19 | 2023-10-17 | 0.138 | 19,423 | +0 | 0.01% | 2,680 |
| 2023-10-18 | 2023-10-16 | 0.138 | 19,423 | +0 | 0.01% | 2,680 |
| 2023-10-17 | 2023-10-13 | 0.138 | 19,423 | +0 | 0.01% | 2,680 |
| 2023-10-16 | 2023-10-12 | 0.134 | 19,423 | +0 | 0.01% | 2,603 |
| 2023-10-13 | 2023-10-11 | 0.134 | 19,423 | +0 | 0.01% | 2,603 |
| 2023-10-12 | 2023-10-10 | 0.133 | 19,423 | +0 | 0.01% | 2,583 |
| 2023-10-11 | 2023-10-09 | 0.137 | 19,423 | +0 | 0.01% | 2,661 |
| 2023-10-10 | 2023-10-06 | 0.145 | 19,423 | +0 | 0.01% | 2,816 |
| 2023-10-09 | 2023-10-05 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2023-10-06 | 2023-10-04 | 0.147 | 19,423 | +0 | 0.01% | 2,855 |
| 2023-10-05 | 2023-10-03 | 0.145 | 19,423 | +0 | 0.01% | 2,816 |
| 2023-10-04 | 2023-09-29 | 0.143 | 19,423 | +0 | 0.01% | 2,777 |
| 2023-10-03 | 2023-09-28 | 0.142 | 19,423 | +0 | 0.01% | 2,758 |
| 2023-09-29 | 2023-09-27 | 0.154 | 19,423 | +0 | 0.01% | 2,991 |
| 2023-09-28 | 2023-09-26 | 0.176 | 19,423 | +0 | 0.01% | 3,418 |
| 2023-09-27 | 2023-09-25 | 0.176 | 19,423 | +0 | 0.01% | 3,418 |
| 2023-09-26 | 2023-09-22 | 0.176 | 19,423 | +0 | 0.01% | 3,418 |
| 2023-09-25 | 2023-09-21 | 0.176 | 19,423 | +0 | 0.01% | 3,418 |
| 2023-09-22 | 2023-09-20 | 0.176 | 19,423 | +0 | 0.01% | 3,418 |
| 2023-09-21 | 2023-09-19 | 0.150 | 19,423 | +0 | 0.01% | 2,913 |
| 2023-09-20 | 2023-09-18 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2023-09-19 | 2023-09-15 | 0.176 | 19,423 | +0 | 0.01% | 3,418 |
| 2023-09-18 | 2023-09-14 | 0.179 | 19,423 | +0 | 0.01% | 3,477 |
| 2023-09-15 | 2023-09-13 | 0.179 | 19,423 | +0 | 0.01% | 3,477 |
| 2023-09-14 | 2023-09-12 | 0.179 | 19,423 | +0 | 0.01% | 3,477 |
| 2023-09-13 | 2023-09-11 | 0.179 | 19,423 | +0 | 0.01% | 3,477 |
| 2023-09-12 | 2023-09-07 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-09-11 | 2023-09-06 | 0.172 | 19,423 | +0 | 0.01% | 3,341 |
| 2023-09-07 | 2023-09-05 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2023-09-06 | 2023-09-04 | 0.180 | 19,423 | +0 | 0.01% | 3,496 |
| 2023-09-05 | 2023-08-31 | 0.180 | 19,423 | +0 | 0.01% | 3,496 |
| 2023-09-04 | 2023-08-30 | 0.180 | 19,423 | +0 | 0.01% | 3,496 |
| 2023-08-31 | 2023-08-29 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-08-30 | 2023-08-28 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-08-29 | 2023-08-25 | 0.182 | 19,423 | +0 | 0.01% | 3,535 |
| 2023-08-28 | 2023-08-24 | 0.177 | 19,423 | +0 | 0.01% | 3,438 |
| 2023-08-25 | 2023-08-23 | 0.193 | 19,423 | +0 | 0.01% | 3,749 |
| 2023-08-24 | 2023-08-22 | 0.235 | 19,423 | +0 | 0.01% | 4,564 |
| 2023-08-23 | 2023-08-21 | 0.170 | 19,423 | +0 | 0.01% | 3,302 |
| 2023-08-22 | 2023-08-18 | 0.163 | 19,423 | +0 | 0.01% | 3,166 |
| 2023-08-21 | 2023-08-17 | 0.178 | 19,423 | +0 | 0.01% | 3,457 |
| 2023-08-18 | 2023-08-16 | 0.178 | 19,423 | +0 | 0.01% | 3,457 |
| 2023-08-17 | 2023-08-15 | 0.178 | 19,423 | +0 | 0.01% | 3,457 |
| 2023-08-16 | 2023-08-14 | 0.178 | 19,423 | +0 | 0.01% | 3,457 |
| 2023-08-15 | 2023-08-11 | 0.195 | 19,423 | +0 | 0.01% | 3,787 |
| 2023-08-14 | 2023-08-10 | 0.195 | 19,423 | +0 | 0.01% | 3,787 |
| 2023-08-11 | 2023-08-09 | 0.192 | 19,423 | +0 | 0.01% | 3,729 |
| 2023-08-10 | 2023-08-08 | 0.195 | 19,423 | +0 | 0.01% | 3,787 |
| 2023-08-09 | 2023-08-07 | 0.195 | 19,423 | +0 | 0.01% | 3,787 |
| 2023-08-08 | 2023-08-04 | 0.198 | 19,423 | +0 | 0.01% | 3,846 |
| 2023-08-07 | 2023-08-03 | 0.206 | 19,423 | +0 | 0.01% | 4,001 |
| 2023-08-04 | 2023-08-02 | 0.206 | 19,423 | +0 | 0.01% | 4,001 |
| 2023-08-03 | 2023-08-01 | 0.206 | 19,423 | +0 | 0.01% | 4,001 |
| 2023-08-02 | 2023-07-31 | 0.211 | 19,423 | +0 | 0.01% | 4,098 |
| 2023-08-01 | 2023-07-28 | 0.211 | 19,423 | +0 | 0.01% | 4,098 |
| 2023-07-31 | 2023-07-27 | 0.225 | 19,423 | +0 | 0.01% | 4,370 |
| 2023-07-28 | 2023-07-26 | 0.225 | 19,423 | +0 | 0.01% | 4,370 |
| 2023-07-27 | 2023-07-25 | 0.240 | 19,423 | +0 | 0.01% | 4,662 |
| 2023-07-26 | 2023-07-24 | 0.236 | 19,423 | +0 | 0.01% | 4,584 |
| 2023-07-25 | 2023-07-21 | 0.220 | 19,423 | +0 | 0.01% | 4,273 |
| 2023-07-24 | 2023-07-20 | 0.221 | 19,423 | +0 | 0.01% | 4,292 |
| 2023-07-21 | 2023-07-19 | 0.202 | 19,423 | +0 | 0.01% | 3,923 |
| 2023-07-20 | 2023-07-18 | 0.215 | 19,423 | +0 | 0.01% | 4,176 |
| 2023-07-19 | 2023-07-14 | 0.211 | 19,423 | +0 | 0.01% | 4,098 |
| 2023-07-18 | 2023-07-13 | 0.211 | 19,423 | +0 | 0.01% | 4,098 |
| 2023-07-14 | 2023-07-12 | 0.218 | 19,423 | +0 | 0.01% | 4,234 |
| 2023-07-13 | 2023-07-11 | 0.215 | 19,423 | +0 | 0.01% | 4,176 |
| 2023-07-12 | 2023-07-10 | 0.239 | 19,423 | +0 | 0.01% | 4,642 |
| 2023-07-11 | 2023-07-07 | 0.231 | 19,423 | +0 | 0.01% | 4,487 |
| 2023-07-10 | 2023-07-06 | 0.210 | 19,423 | +0 | 0.01% | 4,079 |
| 2023-07-07 | 2023-07-05 | 0.223 | 19,423 | +0 | 0.01% | 4,331 |
| 2023-07-06 | 2023-07-04 | 0.230 | 19,423 | +0 | 0.01% | 4,467 |
| 2023-07-05 | 2023-07-03 | 0.230 | 19,423 | +0 | 0.01% | 4,467 |
| 2023-07-04 | 2023-06-30 | 0.246 | 19,423 | +0 | 0.01% | 4,778 |
| 2023-07-03 | 2023-06-29 | 0.260 | 19,423 | +0 | 0.01% | 5,050 |
| 2023-06-30 | 2023-06-28 | 0.270 | 19,423 | +0 | 0.01% | 5,244 |
| 2023-06-29 | 2023-06-27 | 0.320 | 19,423 | +0 | 0.01% | 6,215 |
| 2023-06-28 | 2023-06-26 | 0.186 | 19,423 | +0 | 0.01% | 3,613 |
| 2023-06-27 | 2023-06-23 | 0.186 | 19,423 | +0 | 0.01% | 3,613 |
| 2023-06-26 | 2023-06-21 | 0.210 | 19,423 | +0 | 0.01% | 4,079 |
| 2023-06-23 | 2023-06-20 | 0.167 | 19,423 | +0 | 0.01% | 3,244 |
| 2023-06-21 | 2023-06-19 | 0.175 | 19,423 | +0 | 0.01% | 3,399 |
| 2023-06-20 | 2023-06-16 | 0.199 | 19,423 | +0 | 0.01% | 3,865 |
| 2023-06-19 | 2023-06-15 | 0.236 | 19,423 | +0 | 0.01% | 4,584 |
| 2023-06-16 | 2023-06-14 | 0.234 | 19,423 | +0 | 0.01% | 4,545 |
| 2023-06-15 | 2023-06-13 | 0.218 | 19,423 | -11,684 | 0.01% | 4,234 |
| 2020-02-25 | 2020-02-21 | 1.020 | 31,107 | +5,000 | 0.01% | 31,729 |
| 2020-01-23 | 2020-01-21 | 1.390 | 26,107 | -4,000 | 0.01% | 36,289 |
| 2020-01-16 | 2020-01-14 | 1.390 | 30,107 | -16,000 | 0.01% | 41,849 |
| 2020-01-14 | 2020-01-10 | 1.320 | 46,107 | -8,000 | 0.02% | 60,861 |
| 2020-01-13 | 2020-01-09 | 1.190 | 54,107 | -4,000 | 0.02% | 64,387 |
| 2019-11-20 | 2019-11-18 | 1.460 | 58,107 | +2,707 | 0.02% | 84,836 |
| 2019-10-10 | 2019-10-08 | 1.569 | 55,400 | -2,842 | 0.02% | 86,949 |
| 2019-08-27 | 2019-08-23 | 1.608 | 58,242 | +3,154 | 0.02% | 93,626 |
| 2019-07-12 | 2019-07-10 | 2.017 | 55,088 | +2,102 | 0.02% | 111,087 |
| 2019-07-02 | 2019-06-27 | 1.998 | 52,986 | +3,154 | 0.02% | 105,841 |
| 2019-05-29 | 2019-05-27 | 2.178 | 49,832 | +3,154 | 0.02% | 108,546 |
| 2019-05-06 | 2019-05-02 | 2.321 | 46,678 | -3,154 | 0.02% | 108,336 |
| 2019-04-29 | 2019-04-25 | 2.178 | 49,832 | -3,154 | 0.02% | 108,546 |
| 2019-04-12 | 2019-04-10 | 1.998 | 52,986 | +3,154 | 0.02% | 105,841 |
| 2019-04-11 | 2019-04-09 | 1.988 | 49,832 | +3,154 | 0.02% | 99,066 |
| 2019-03-21 | 2019-03-19 | 2.311 | 46,678 | +3,154 | 0.02% | 107,892 |
| 2019-03-14 | 2019-03-12 | 2.378 | 43,524 | +2,103 | 0.02% | 103,500 |
| 2019-01-30 | 2019-01-28 | 2.663 | 41,421 | -2,103 | 0.01% | 110,319 |
| 2019-01-18 | 2019-01-16 | 2.568 | 43,524 | -2,103 | 0.02% | 111,780 |
| 2018-12-07 | 2018-12-05 | 2.321 | 45,627 | +2,103 | 0.02% | 105,897 |
| 2018-11-26 | 2018-11-22 | 2.473 | 43,524 | -2,103 | 0.02% | 107,640 |
| 2018-11-14 | 2018-11-12 | 2.283 | 45,627 | +2,103 | 0.02% | 104,161 |
| 2018-09-04 | 2018-08-31 | 2.568 | 43,524 | +2,103 | 0.02% | 111,780 |
| 2018-09-03 | 2018-08-30 | 2.663 | 41,421 | +2,102 | 0.02% | 110,319 |
| 2018-06-28 | 2018-06-26 | 2.854 | 39,319 | -3,154 | 0.01% | 112,201 |
| 2018-06-22 | 2018-06-20 | 2.568 | 42,473 | +2,103 | 0.02% | 109,081 |
| 2018-05-28 | 2018-05-24 | 2.663 | 40,370 | -1,051 | 0.01% | 107,520 |
| 2018-05-10 | 2018-05-08 | 2.473 | 41,421 | +2,102 | 0.02% | 102,439 |
| 2018-04-11 | 2018-04-09 | 2.806 | 39,319 | -2,102 | 0.01% | 110,331 |
| 2018-03-20 | 2018-03-16 | 2.616 | 41,421 | -2,103 | 0.02% | 108,349 |
| 2018-03-15 | 2018-03-13 | 2.568 | 43,524 | -2,103 | 0.02% | 111,780 |
| 2018-03-12 | 2018-03-08 | 2.368 | 45,627 | +4,206 | 0.02% | 108,067 |
| 2018-03-05 | 2018-03-01 | 2.663 | 41,421 | -2,103 | 0.02% | 110,319 |
| 2018-03-02 | 2018-02-28 | 2.426 | 43,524 | +2,103 | 0.02% | 105,570 |
| 2018-02-27 | 2018-02-23 | 2.521 | 41,421 | +4,205 | 0.02% | 104,409 |
| 2018-02-26 | 2018-02-22 | 2.663 | 37,216 | +2,102 | 0.01% | 99,120 |
| 2018-02-23 | 2018-02-21 | 3.044 | 35,114 | -11,564 | 0.01% | 106,881 |
| 2018-02-22 | 2018-02-20 | 2.663 | 46,678 | -10,513 | 0.02% | 124,320 |
| 2018-02-13 | 2018-02-09 | 2.321 | 57,191 | +1,051 | 0.02% | 132,736 |
| 2018-02-08 | 2018-02-06 | 2.273 | 56,140 | +3,154 | 0.02% | 127,627 |
| 2018-01-12 | 2018-01-10 | 2.426 | 52,986 | -2,102 | 0.02% | 128,521 |
| 2018-01-08 | 2018-01-04 | 2.321 | 55,088 | +3,154 | 0.02% | 127,855 |
| 2017-11-22 | 2017-11-20 | 2.302 | 51,934 | -3,154 | 0.02% | 119,547 |
| 2017-11-20 | 2017-11-16 | 2.169 | 55,088 | +6,308 | 0.02% | 119,471 |
| 2017-11-16 | 2017-11-14 | 2.273 | 48,780 | +2,102 | 0.02% | 110,895 |
| 2017-10-12 | 2017-10-10 | 2.616 | 46,678 | -2,102 | 0.02% | 122,100 |
| 2017-08-08 | 2017-08-04 | 2.473 | 48,780 | +3,153 | 0.02% | 120,639 |
| 2017-08-07 | 2017-08-03 | 2.378 | 45,627 | +3,154 | 0.02% | 108,501 |
| 2017-08-04 | 2017-08-02 | 2.568 | 42,473 | +4,206 | 0.02% | 109,081 |
| 2017-08-01 | 2017-07-28 | 2.711 | 38,267 | +2,102 | 0.01% | 103,739 |
| 2017-07-28 | 2017-07-26 | 2.854 | 36,165 | -5,256 | 0.01% | 103,200 |
| 2017-07-27 | 2017-07-25 | 2.663 | 41,421 | -3,154 | 0.02% | 110,319 |
| 2017-07-20 | 2017-07-18 | 2.426 | 44,575 | -2,103 | 0.02% | 108,119 |
| 2017-07-18 | 2017-07-14 | 2.473 | 46,678 | -1,051 | 0.02% | 115,440 |
| 2017-07-13 | 2017-07-11 | 2.273 | 47,729 | -3,154 | 0.02% | 108,506 |
| 2017-07-06 | 2017-07-04 | 2.150 | 50,883 | +3,154 | 0.02% | 109,384 |
| 2017-07-05 | 2017-07-03 | 2.159 | 47,729 | -3,154 | 0.02% | 103,058 |
| 2017-06-29 | 2017-06-27 | 2.273 | 50,883 | +9,462 | 0.02% | 115,676 |
| 2017-06-28 | 2017-06-26 | 2.521 | 41,421 | +3,154 | 0.02% | 104,409 |
| 2017-06-26 | 2017-06-22 | 2.521 | 38,267 | -4,206 | 0.01% | 96,459 |
| 2017-06-23 | 2017-06-21 | 2.426 | 42,473 | -3,154 | 0.02% | 103,021 |
| 2017-06-19 | 2017-06-15 | 2.178 | 45,627 | +3,154 | 0.02% | 99,387 |
| 2017-06-13 | 2017-06-09 | 2.264 | 42,473 | -6,307 | 0.02% | 96,153 |
| 2017-06-12 | 2017-06-08 | 2.121 | 48,780 | -6,308 | 0.02% | 103,471 |
| 2017-05-05 | 2017-05-02 | 1.864 | 55,088 | +3,154 | 0.02% | 102,703 |
| 2017-04-18 | 2017-04-12 | 1.988 | 51,934 | +3,154 | 0.02% | 103,245 |
| 2017-03-30 | 2017-03-28 | 1.978 | 48,780 | +3,153 | 0.02% | 96,511 |
| 2017-03-28 | 2017-03-24 | 2.131 | 45,627 | +3,154 | 0.02% | 97,217 |
| 2017-03-24 | 2017-03-22 | 2.273 | 42,473 | +2,103 | 0.02% | 96,557 |
| 2017-03-23 | 2017-03-21 | 2.368 | 40,370 | -2,103 | 0.01% | 95,616 |
| 2017-03-20 | 2017-03-16 | 2.349 | 42,473 | -10,513 | 0.02% | 99,789 |
| 2017-03-03 | 2017-03-01 | 1.921 | 52,986 | -3,154 | 0.02% | 101,809 |
| 2017-03-01 | 2017-02-27 | 1.874 | 56,140 | -3,154 | 0.02% | 105,199 |
| 2017-02-17 | 2017-02-15 | 1.760 | 59,294 | -3,153 | 0.02% | 104,341 |
| 2017-02-09 | 2017-02-07 | 1.665 | 62,447 | +4,205 | 0.02% | 103,949 |
| 2017-01-25 | 2017-01-23 | 1.627 | 58,242 | +3,154 | 0.02% | 94,734 |
| 2016-12-29 | 2016-12-23 | 1.617 | 55,088 | +3,154 | 0.02% | 89,079 |
| 2016-12-28 | 2016-12-22 | 1.722 | 51,934 | +3,154 | 0.02% | 89,413 |
| 2016-12-06 | 2016-12-02 | 2.074 | 48,780 | +3,153 | 0.02% | 101,151 |
| 2016-11-28 | 2016-11-24 | 2.112 | 45,627 | +3,154 | 0.02% | 96,349 |
| 2016-11-22 | 2016-11-18 | 2.140 | 42,473 | -6,307 | 0.02% | 90,901 |
| 2016-11-21 | 2016-11-17 | 1.988 | 48,780 | +3,153 | 0.02% | 96,975 |
| 2016-11-08 | 2016-11-04 | 2.112 | 45,627 | +3,154 | 0.02% | 96,349 |
| 2016-10-27 | 2016-10-25 | 2.264 | 42,473 | -3,154 | 0.04% | 96,153 |
| 2016-10-17 | 2016-10-13 | 2.112 | 45,627 | -6,307 | 0.04% | 96,349 |
| 2016-10-14 | 2016-10-12 | 2.093 | 51,934 | +3,154 | 0.05% | 108,679 |
| 2016-10-13 | 2016-10-11 | 2.055 | 48,780 | +6,307 | 0.05% | 100,223 |
| 2016-10-12 | 2016-10-07 | 2.216 | 42,473 | -8,410 | 0.04% | 94,133 |
| 2016-10-11 | 2016-10-06 | 2.036 | 50,883 | +3,154 | 0.05% | 103,576 |
| 2016-10-07 | 2016-10-05 | 1.931 | 47,729 | +2,102 | 0.05% | 92,162 |
| 2016-10-05 | 2016-10-03 | 1.959 | 45,627 | +3,154 | 0.04% | 89,405 |
| 2016-10-03 | 2016-09-29 | 2.102 | 42,473 | -2,102 | 0.04% | 89,285 |
| 2016-09-28 | 2016-09-26 | 1.969 | 44,575 | +1,051 | 0.04% | 87,767 |
| 2016-09-27 | 2016-09-23 | 2.064 | 43,524 | -8,410 | 0.04% | 89,838 |
| 2016-09-26 | 2016-09-22 | 1.921 | 51,934 | -4,206 | 0.05% | 99,787 |
| 2016-09-21 | 2016-09-19 | 1.741 | 56,140 | +3,154 | 0.05% | 97,723 |
| 2016-08-31 | 2016-08-29 | 1.807 | 52,986 | -3,154 | 0.05% | 95,761 |
| 2016-07-20 | 2016-07-18 | 1.569 | 56,140 | +4,206 | 0.05% | 88,111 |
| 2016-07-13 | 2016-07-11 | 1.655 | 51,934 | +3,154 | 0.05% | 85,955 |
| 2016-07-05 | 2016-06-30 | 1.883 | 48,780 | -4,206 | 0.05% | 91,871 |
| 2016-06-28 | 2016-06-24 | 1.617 | 52,986 | +2,103 | 0.05% | 85,680 |
| 2016-06-22 | 2016-06-20 | 1.750 | 50,883 | +6,308 | 0.05% | 89,056 |
| 2016-06-02 | 2016-05-31 | 2.083 | 44,575 | +5,256 | 0.04% | 92,855 |
| 2016-05-20 | 2016-05-18 | 2.140 | 39,319 | +2,103 | 0.04% | 84,151 |
| 2016-05-18 | 2016-05-16 | 2.178 | 37,216 | +2,102 | 0.04% | 81,066 |
| 2016-05-16 | 2016-05-12 | 2.711 | 35,114 | +3,365 | 0.03% | 95,191 |
| 2016-05-10 | 2016-05-06 | 3.852 | 31,749 | +5,256 | 0.03% | 122,309 |
| 2016-05-09 | 2016-05-05 | 4.185 | 26,493 | -5,677 | 0.03% | 110,881 |
| 2016-05-03 | 2016-04-28 | 2.711 | 32,170 | -1,682 | 0.03% | 87,210 |
| 2016-03-04 | 2016-03-02 | 2.521 | 33,852 | +1,682 | 0.04% | 85,330 |
| 2016-02-29 | 2016-02-25 | 2.806 | 32,170 | -1,682 | 0.03% | 90,270 |
| 2016-02-24 | 2016-02-22 | 2.996 | 33,852 | -3,743 | 0.04% | 101,430 |
| 2016-01-28 | 2016-01-26 | 2.378 | 37,595 | +2,061 | 0.04% | 89,401 |
| 2016-01-11 | 2016-01-07 | 2.711 | 35,534 | +2,944 | 0.04% | 96,330 |
| 2016-01-05 | 2015-12-31 | 2.854 | 32,590 | +1,682 | 0.03% | 92,999 |
| 2015-12-28 | 2015-12-22 | 3.757 | 30,908 | -2,944 | 0.03% | 116,129 |
| 2015-12-22 | 2015-12-18 | 2.711 | 33,852 | +1,472 | 0.04% | 91,770 |
| 2015-12-18 | 2015-12-16 | 3.044 | 32,380 | +2,943 | 0.03% | 98,560 |
| 2015-09-21 | 2015-09-17 | 3.900 | 29,437 | +1,683 | 0.03% | 114,802 |
| 2015-08-26 | 2015-08-24 | 3.662 | 27,754 | +1,051 | 0.03% | 101,638 |
| 2015-08-19 | 2015-08-17 | 4.708 | 26,703 | +841 | 0.03% | 125,729 |
| 2015-08-14 | 2015-08-12 | 5.136 | 25,862 | +841 | 0.03% | 132,840 |
| 2015-08-03 | 2015-07-30 | 5.232 | 25,021 | +841 | 0.03% | 130,900 |
| 2015-07-21 | 2015-07-17 | 5.660 | 24,180 | +841 | 0.03% | 136,850 |
| 2015-07-17 | 2015-07-15 | 5.469 | 23,339 | -841 | 0.02% | 127,650 |
| 2015-07-13 | 2015-07-09 | 5.136 | 24,180 | -1,051 | 0.03% | 124,200 |
| 2015-07-10 | 2015-07-08 | 3.710 | 25,231 | +1,051 | 0.03% | 93,599 |
| 2015-07-08 | 2015-07-06 | 5.232 | 24,180 | +841 | 0.03% | 126,500 |
| 2015-07-07 | 2015-07-03 | 6.896 | 23,339 | +1,682 | 0.02% | 160,950 |
| 2015-07-06 | 2015-07-02 | 7.514 | 21,657 | +841 | 0.02% | 162,741 |
| 2015-07-02 | 2015-06-29 | 7.943 | 20,816 | +841 | 0.02% | 165,331 |
| 2015-06-30 | 2015-06-26 | 8.323 | 19,975 | -3,364 | 0.02% | 166,252 |
| 2015-06-17 | 2015-06-15 | 7.277 | 23,339 | +1,682 | 0.02% | 169,830 |
| 2015-06-15 | 2015-06-11 | 7.562 | 21,657 | +841 | 0.02% | 163,771 |
| 2015-06-11 | 2015-06-09 | 7.990 | 20,816 | +841 | 0.02% | 166,322 |
| 2015-06-04 | 2015-06-02 | 8.133 | 19,975 | +1,682 | 0.02% | 162,452 |
| 2015-06-03 | 2015-06-01 | 8.846 | 18,293 | +841 | 0.02% | 161,823 |
| 2015-05-29 | 2015-05-27 | 9.274 | 17,452 | -1,682 | 0.02% | 161,853 |
| 2015-05-28 | 2015-05-26 | 9.179 | 19,134 | -1,472 | 0.02% | 175,633 |
| 2015-05-22 | 2015-05-20 | 8.989 | 20,606 | +1,683 | 0.02% | 185,224 |
| 2015-05-21 | 2015-05-19 | 9.322 | 18,923 | -842 | 0.02% | 176,396 |
| 2015-05-19 | 2015-05-15 | 9.036 | 19,765 | +1,683 | 0.02% | 178,604 |
| 2015-05-15 | 2015-05-13 | 8.941 | 18,082 | -4,626 | 0.02% | 161,676 |
| 2015-05-07 | 2015-05-05 | 6.516 | 22,708 | +841 | 0.02% | 147,959 |
| 2015-05-06 | 2015-05-04 | 7.182 | 21,867 | -631 | 0.02% | 157,039 |
| 2015-05-05 | 2015-04-30 | 7.229 | 22,498 | -2,733 | 0.02% | 162,641 |
| 2015-04-30 | 2015-04-28 | 6.278 | 25,231 | -2,523 | 0.03% | 158,398 |
| 2015-04-27 | 2015-04-23 | 5.707 | 27,754 | +841 | 0.03% | 158,398 |
| 2015-04-23 | 2015-04-21 | 5.945 | 26,913 | -1,262 | 0.03% | 159,998 |
| 2015-04-16 | 2015-04-14 | 5.327 | 28,175 | -2,944 | 0.03% | 150,080 |
| 2015-04-14 | 2015-04-10 | 4.851 | 31,119 | +1,052 | 0.03% | 150,962 |
| 2015-04-10 | 2015-04-08 | 4.946 | 30,067 | -1,052 | 0.03% | 148,719 |
| 2015-04-02 | 2015-03-31 | 4.518 | 31,119 | +1,052 | 0.03% | 140,602 |
| 2015-03-27 | 2015-03-25 | 4.804 | 30,067 | -1,178 | 0.03% | 144,429 |
| 2015-02-11 | 2015-02-09 | 4.280 | 31,245 | +1,052 | 0.03% | 133,741 |
| 2015-02-10 | 2015-02-06 | 4.423 | 30,193 | +1,261 | 0.03% | 133,546 |
| 2015-02-09 | 2015-02-05 | 4.566 | 28,932 | -1,261 | 0.03% | 132,097 |
| 2015-02-02 | 2015-01-29 | 4.613 | 30,193 | +1,177 | 0.03% | 139,290 |
| 2015-01-30 | 2015-01-28 | 4.661 | 29,016 | +1,262 | 0.03% | 135,240 |
| 2015-01-26 | 2015-01-22 | 5.041 | 27,754 | +841 | 0.03% | 139,918 |
| 2015-01-23 | 2015-01-21 | 5.089 | 26,913 | +2,102 | 0.03% | 136,958 |
| 2014-12-10 | 2014-12-08 | 5.660 | 24,811 | +841 | 0.03% | 140,421 |
| 2014-12-09 | 2014-12-05 | 6.278 | 23,970 | +841 | 0.03% | 150,482 |
| 2014-12-05 | 2014-12-03 | 6.135 | 23,129 | +841 | 0.02% | 141,902 |
| 2014-12-04 | 2014-12-02 | 6.421 | 22,288 | +631 | 0.02% | 143,102 |
| 2014-12-03 | 2014-12-01 | 7.039 | 21,657 | -4,626 | 0.02% | 152,441 |
| 2014-11-28 | 2014-11-26 | 5.422 | 26,283 | +421 | 0.03% | 142,502 |
| 2014-11-25 | 2014-11-21 | 5.612 | 25,862 | +841 | 0.03% | 145,140 |
| 2014-11-20 | 2014-11-18 | 5.469 | 25,021 | -16,190 | 0.03% | 136,850 |
| 2014-11-18 | 2014-11-14 | 5.565 | 41,211 | +16,821 | 0.04% | 229,319 |
| 2014-11-07 | 2014-11-05 | 6.088 | 24,390 | -631 | 0.03% | 148,479 |
| 2014-11-06 | 2014-11-04 | 5.565 | 25,021 | +631 | 0.03% | 139,230 |
| 2014-10-29 | 2014-10-27 | 5.897 | 24,390 | +631 | 0.03% | 143,839 |
| 2014-10-28 | 2014-10-24 | 6.325 | 23,759 | +841 | 0.02% | 150,287 |
| 2014-10-23 | 2014-10-21 | 6.611 | 22,918 | +630 | 0.02% | 151,507 |
| 2014-10-22 | 2014-10-20 | 7.086 | 22,288 | -1,471 | 0.02% | 157,943 |
| 2014-10-21 | 2014-10-17 | 6.183 | 23,759 | +841 | 0.02% | 146,897 |
| 2014-10-15 | 2014-10-13 | 6.611 | 22,918 | +1,261 | 0.02% | 151,507 |
| 2014-10-14 | 2014-10-10 | 6.801 | 21,657 | -9,882 | 0.02% | 147,291 |
| 2014-10-13 | 2014-10-09 | 7.229 | 31,539 | +5,046 | 0.03% | 227,999 |
| 2014-10-07 | 2014-10-03 | 5.136 | 26,493 | +631 | 0.03% | 136,081 |
| 2014-09-22 | 2014-09-18 | 5.565 | 25,862 | +2,523 | 0.03% | 143,910 |
| 2014-09-17 | 2014-09-15 | 6.183 | 23,339 | +841 | 0.02% | 144,300 |
| 2014-09-11 | 2014-09-08 | 6.183 | 22,498 | +841 | 0.02% | 139,101 |
| 2014-09-10 | 2014-09-05 | 6.230 | 21,657 | +631 | 0.02% | 134,931 |
| 2014-09-08 | 2014-09-04 | 6.611 | 21,026 | +631 | 0.02% | 139,000 |
| 2014-09-05 | 2014-09-03 | 6.706 | 20,395 | -9,252 | 0.02% | 136,768 |
| 2014-09-04 | 2014-09-02 | 6.135 | 29,647 | -12,195 | 0.03% | 181,891 |
| 2014-09-03 | 2014-09-01 | 5.232 | 41,842 | +10,093 | 0.04% | 218,901 |
| 2014-09-02 | 2014-08-29 | 5.945 | 31,749 | +11,354 | 0.03% | 188,748 |
| 2014-09-01 | 2014-08-28 | 6.896 | 20,395 | +2,313 | 0.02% | 140,648 |
| 2014-08-29 | 2014-08-27 | 7.610 | 18,082 | +630 | 0.02% | 137,597 |
| 2014-08-28 | 2014-08-26 | 8.371 | 17,452 | +841 | 0.02% | 146,083 |
| 2014-08-27 | 2014-08-25 | 9.417 | 16,611 | -841 | 0.02% | 156,424 |
| 2014-08-26 | 2014-08-22 | 8.941 | 17,452 | -715 | 0.02% | 156,043 |
| 2014-08-25 | 2014-08-21 | 8.608 | 18,167 | +1,136 | 0.02% | 156,388 |
| 2014-08-22 | 2014-08-20 | 8.323 | 17,031 | -1,472 | 0.02% | 141,749 |
| 2014-08-20 | 2014-08-18 | 7.419 | 18,503 | -2,313 | 0.02% | 137,280 |
| 2014-08-18 | 2014-08-14 | 6.421 | 20,816 | -3,574 | 0.02% | 133,651 |
| 2014-08-15 | 2014-08-13 | 5.993 | 24,390 | -15,055 | 0.03% | 146,159 |
| 2014-08-14 | 2014-08-12 | 5.184 | 39,445 | +2,733 | 0.04% | 204,484 |
| 2014-08-13 | 2014-08-11 | 5.517 | 36,712 | +13,247 | 0.04% | 202,539 |
| 2014-08-12 | 2014-08-08 | 5.945 | 23,465 | +1,051 | 0.02% | 139,499 |
| 2014-08-08 | 2014-08-06 | 6.516 | 22,414 | -504 | 0.02% | 146,043 |
| 2014-08-07 | 2014-08-05 | 5.612 | 22,918 | -1,052 | 0.02% | 128,618 |
| 2014-08-01 | 2014-07-30 | 5.136 | 23,970 | -2,313 | 0.03% | 123,121 |
| 2014-07-31 | 2014-07-29 | 4.708 | 26,283 | -1,892 | 0.03% | 123,752 |
| 2014-07-30 | 2014-07-28 | 4.376 | 28,175 | -841 | 0.03% | 123,280 |
| 2014-07-28 | 2014-07-24 | 4.280 | 29,016 | -841 | 0.03% | 124,200 |
| 2014-07-22 | 2014-07-18 | 4.043 | 29,857 | +841 | 0.03% | 120,700 |
| 2014-07-15 | 2014-07-11 | 4.043 | 29,016 | +841 | 0.03% | 117,300 |
| 2014-07-11 | 2014-07-09 | 4.233 | 28,175 | +1,892 | 0.03% | 119,260 |
| 2014-07-10 | 2014-07-08 | 4.756 | 26,283 | -6,434 | 0.03% | 125,002 |
| 2014-06-20 | 2014-06-18 | 3.282 | 32,717 | -4,625 | 0.03% | 107,365 |
| 2014-06-19 | 2014-06-17 | 3.377 | 37,342 | +1,261 | 0.04% | 126,095 |
| 2014-05-30 | 2014-05-28 | 3.044 | 36,081 | +2,103 | 0.04% | 109,825 |
| 2014-05-21 | 2014-05-19 | 2.949 | 33,978 | +1,261 | 0.04% | 100,192 |
| 2014-04-28 | 2014-04-24 | 3.424 | 32,717 | +3,154 | 0.03% | 112,033 |
| 2014-04-14 | 2014-04-10 | 3.757 | 29,563 | +841 | 0.03% | 111,075 |
| 2014-04-02 | 2014-03-31 | 3.900 | 28,722 | -504 | 0.03% | 112,014 |
| 2014-02-26 | 2014-02-24 | 3.900 | 29,226 | +1,051 | 0.03% | 113,979 |
| 2014-02-25 | 2014-02-21 | 3.900 | 28,175 | -5,256 | 0.03% | 109,880 |
| 2014-02-17 | 2014-02-13 | 3.519 | 33,431 | -1,052 | 0.04% | 117,658 |
| 2014-02-07 | 2014-02-05 | 3.044 | 34,483 | +1,052 | 0.04% | 104,961 |
| 2014-01-21 | 2014-01-17 | 3.329 | 33,431 | +2,102 | 0.04% | 111,298 |
| 2014-01-15 | 2014-01-13 | 3.424 | 31,329 | +1,051 | 0.03% | 107,281 |
| 2014-01-06 | 2014-01-02 | 3.757 | 30,278 | +1,052 | 0.03% | 113,762 |
| 2014-01-03 | 2013-12-31 | 3.805 | 29,226 | +2,102 | 0.03% | 111,199 |
| 2013-11-28 | 2013-11-26 | 4.138 | 27,124 | +841 | 0.03% | 112,232 |
| 2013-11-22 | 2013-11-20 | 4.280 | 26,283 | +1,893 | 0.03% | 112,502 |
| 2013-11-14 | 2013-11-12 | 4.613 | 24,390 | -841 | 0.03% | 112,519 |
| 2013-08-27 | 2013-08-23 | 4.233 | 25,231 | -1,052 | 0.03% | 106,799 |
| 2013-08-12 | 2013-08-08 | 3.852 | 26,283 | +1,893 | 0.03% | 101,252 |
| 2013-08-08 | 2013-08-06 | 4.661 | 24,390 | -4,205 | 0.03% | 113,679 |
| 2013-08-07 | 2013-08-05 | 4.899 | 28,595 | +4,205 | 0.03% | 140,078 |
| 2013-07-29 | 2013-07-25 | 4.661 | 24,390 | +841 | 0.03% | 113,679 |
| 2013-07-18 | 2013-07-16 | 4.518 | 23,549 | +1,051 | 0.02% | 106,399 |
| 2013-05-29 | 2013-05-27 | 5.755 | 22,498 | -1,682 | 0.02% | 129,471 |
| 2013-05-08 | 2013-05-06 | 4.708 | 24,180 | +1,051 | 0.03% | 113,850 |
| 2013-04-30 | 2013-04-26 | 4.899 | 23,129 | +631 | 0.02% | 113,302 |
| 2013-03-18 | 2013-03-14 | 5.707 | 22,498 | +631 | 0.02% | 128,401 |
| 2013-03-15 | 2013-03-13 | 5.897 | 21,867 | -631 | 0.02% | 128,959 |
| 2013-03-06 | 2013-03-04 | 5.897 | 22,498 | +2,313 | 0.02% | 132,681 |
| 2013-02-27 | 2013-02-25 | 7.039 | 20,185 | -631 | 0.02% | 142,080 |
| 2013-02-22 | 2013-02-20 | 6.421 | 20,816 | +631 | 0.02% | 133,651 |
| 2013-02-07 | 2013-02-05 | 6.611 | 20,185 | +1,051 | 0.02% | 133,440 |
| 2013-02-06 | 2013-02-04 | 6.896 | 19,134 | +631 | 0.02% | 131,952 |
| 2013-01-30 | 2013-01-28 | 7.562 | 18,503 | -841 | 0.02% | 139,920 |
| 2013-01-29 | 2013-01-25 | 7.419 | 19,344 | +841 | 0.02% | 143,520 |
| 2013-01-25 | 2013-01-23 | 7.277 | 18,503 | +1,472 | 0.02% | 134,640 |
| 2013-01-24 | 2013-01-22 | 8.038 | 17,031 | -2,313 | 0.02% | 136,889 |
| 2013-01-23 | 2013-01-21 | 5.707 | 19,344 | -3,995 | 0.02% | 110,400 |
| 2013-01-21 | 2013-01-17 | 4.043 | 23,339 | +1,051 | 0.02% | 94,350 |
| 2013-01-17 | 2013-01-15 | 4.376 | 22,288 | +2,103 | 0.02% | 97,522 |
| 2013-01-16 | 2013-01-14 | 4.566 | 20,185 | -1,051 | 0.02% | 92,160 |
| 2013-01-14 | 2013-01-10 | 4.708 | 21,236 | -2,103 | 0.02% | 99,988 |
| 2013-01-04 | 2013-01-02 | 4.185 | 23,339 | -3,364 | 0.02% | 97,680 |
| 2013-01-02 | 2012-12-27 | 3.187 | 26,703 | +1,261 | 0.03% | 85,090 |
| 2012-12-28 | 2012-12-24 | 3.377 | 25,442 | +2,103 | 0.03% | 85,912 |
| 2012-10-08 | 2012-10-04 | 3.615 | 23,339 | +1,051 | 0.02% | 84,360 |
| 2012-08-13 | 2012-08-09 | 3.995 | 22,288 | +2,103 | 0.02% | 89,041 |
| 2012-05-11 | 2012-05-09 | 4.613 | 20,185 | +2,103 | 0.02% | 93,120 |
| 2012-02-08 | 2012-02-06 | 6.706 | 18,082 | +630 | 0.02% | 121,257 |
| 2012-02-01 | 2012-01-30 | 6.611 | 17,452 | +841 | 0.02% | 115,372 |
| 2011-10-28 | 2011-10-26 | 8.133 | 16,611 | +841 | 0.02% | 135,093 |
| 2011-10-19 | 2011-10-17 | 8.799 | 15,770 | +421 | 0.02% | 138,754 |
| 2011-09-28 | 2011-09-26 | 8.894 | 15,349 | -4,205 | 0.02% | 136,510 |
| 2011-08-04 | 2011-08-02 | 12.366 | 19,554 | +420 | 0.02% | 241,797 |
| 2011-06-28 | 2011-06-24 | 12.366 | 19,134 | +421 | 0.02% | 236,603 |
| 2011-06-16 | 2011-06-14 | 14.981 | 18,713 | +420 | 0.02% | 280,347 |
| 2011-05-25 | 2011-05-23 | 17.122 | 18,293 | -254 | 0.02% | 313,205 |
| 2011-05-13 | 2011-05-11 | 17.591 | 18,547 | +427 | 0.02% | 326,254 |
| 2011-05-03 | 2011-04-28 | 18.060 | 18,120 | +426 | 0.02% | 327,243 |
| 2011-04-07 | 2011-04-04 | 18.294 | 17,694 | +426 | 0.02% | 323,700 |
| 2011-03-25 | 2011-03-23 | 19.702 | 17,268 | -4,690 | 0.02% | 340,207 |
| 2011-03-18 | 2011-03-16 | 17.591 | 21,958 | -426 | 0.02% | 386,256 |
| 2011-03-02 | 2011-02-28 | 17.356 | 22,384 | +426 | 0.02% | 388,500 |
| 2011-02-17 | 2011-02-15 | 19.232 | 21,958 | -426 | 0.02% | 422,307 |
| 2011-02-08 | 2011-02-02 | 18.763 | 22,384 | +426 | 0.02% | 420,000 |
| 2011-01-31 | 2011-01-27 | 18.763 | 21,958 | -2,345 | 0.02% | 412,007 |
| 2011-01-20 | 2011-01-18 | 19.232 | 24,303 | -6,395 | 0.03% | 467,407 |
| 2011-01-18 | 2011-01-14 | 19.702 | 30,698 | -2,345 | 0.03% | 604,799 |
| 2011-01-12 | 2011-01-10 | 18.763 | 33,043 | +1,279 | 0.04% | 619,999 |
| 2011-01-11 | 2011-01-07 | 20.171 | 31,764 | -213 | 0.03% | 640,701 |
| 2011-01-07 | 2011-01-05 | 20.874 | 31,977 | -1,279 | 0.03% | 667,497 |
| 2011-01-06 | 2011-01-04 | 20.874 | 33,256 | +5,969 | 0.04% | 694,195 |
| 2011-01-04 | 2010-12-31 | 20.874 | 27,287 | -1,279 | 0.03% | 569,596 |
| 2010-12-30 | 2010-12-28 | 21.343 | 28,566 | +5,969 | 0.03% | 609,695 |
| 2010-12-29 | 2010-12-24 | 22.047 | 22,597 | +3,411 | 0.02% | 498,196 |
| 2010-12-28 | 2010-12-22 | 20.874 | 19,186 | +1,279 | 0.02% | 400,494 |
| 2010-12-02 | 2010-11-30 | 20.874 | 17,907 | +426 | 0.02% | 373,796 |
| 2010-11-30 | 2010-11-26 | 19.936 | 17,481 | +427 | 0.02% | 348,503 |
| 2010-11-19 | 2010-11-17 | 20.640 | 17,054 | +426 | 0.02% | 351,990 |
| 2010-11-18 | 2010-11-16 | 21.578 | 16,628 | +426 | 0.02% | 358,797 |
| 2010-11-09 | 2010-11-05 | 22.047 | 16,202 | -426 | 0.02% | 357,205 |
| 2010-11-08 | 2010-11-04 | 22.516 | 16,628 | -426 | 0.02% | 374,397 |
| 2010-11-05 | 2010-11-03 | 20.640 | 17,054 | +426 | 0.02% | 351,990 |
| 2010-11-04 | 2010-11-02 | 21.109 | 16,628 | +853 | 0.02% | 350,997 |
| 2010-10-29 | 2010-10-27 | 22.282 | 15,775 | +426 | 0.02% | 351,491 |
| 2010-10-25 | 2010-10-21 | 23.220 | 15,349 | +853 | 0.02% | 356,399 |
| 2010-10-20 | 2010-10-18 | 23.454 | 14,496 | +426 | 0.02% | 339,993 |
| 2010-10-15 | 2010-10-13 | 25.331 | 14,070 | -1,279 | 0.02% | 356,401 |
| 2010-10-06 | 2010-10-04 | 22.751 | 15,349 | +853 | 0.02% | 349,199 |
| 2010-09-28 | 2010-09-24 | 23.923 | 14,496 | +426 | 0.02% | 346,793 |
| 2010-09-27 | 2010-09-22 | 23.923 | 14,070 | +426 | 0.02% | 336,601 |
| 2010-09-24 | 2010-09-21 | 23.923 | 13,644 | +1,280 | 0.01% | 326,410 |
| 2010-09-21 | 2010-09-17 | 25.331 | 12,364 | -427 | 0.01% | 313,187 |
| 2010-09-17 | 2010-09-15 | 25.331 | 12,791 | -426 | 0.01% | 324,004 |
| 2010-09-13 | 2010-09-09 | 22.516 | 13,217 | -1,279 | 0.01% | 297,595 |
| 2010-09-08 | 2010-09-06 | 20.171 | 14,496 | +426 | 0.02% | 292,394 |
| 2010-09-07 | 2010-09-03 | 20.405 | 14,070 | +213 | 0.02% | 287,101 |
| 2010-09-03 | 2010-09-01 | 21.109 | 13,857 | +213 | 0.01% | 292,505 |
| 2010-09-01 | 2010-08-30 | 21.578 | 13,644 | +853 | 0.01% | 294,409 |
| 2010-08-31 | 2010-08-27 | 23.454 | 12,791 | -1,066 | 0.01% | 300,003 |
| 2010-08-30 | 2010-08-26 | 21.578 | 13,857 | -639 | 0.01% | 299,005 |
| 2010-08-26 | 2010-08-24 | 21.812 | 14,496 | -427 | 0.02% | 316,193 |
| 2010-08-25 | 2010-08-23 | 21.343 | 14,923 | -639 | 0.02% | 318,507 |
| 2010-08-24 | 2010-08-20 | 20.171 | 15,562 | -853 | 0.02% | 313,896 |
| 2010-08-23 | 2010-08-19 | 18.998 | 16,415 | -1,279 | 0.02% | 311,851 |
| 2010-08-13 | 2010-08-11 | 17.591 | 17,694 | +426 | 0.02% | 311,250 |
| 2010-08-12 | 2010-08-10 | 17.825 | 17,268 | +427 | 0.02% | 307,806 |
| 2010-08-11 | 2010-08-09 | 17.825 | 16,841 | -3,198 | 0.02% | 300,195 |
| 2010-08-10 | 2010-08-06 | 17.825 | 20,039 | +426 | 0.02% | 357,200 |
| 2010-08-09 | 2010-08-05 | 18.294 | 19,613 | +427 | 0.02% | 358,806 |
| 2010-08-04 | 2010-08-02 | 18.529 | 19,186 | +426 | 0.02% | 355,495 |
| 2010-07-29 | 2010-07-27 | 19.232 | 18,760 | -213 | 0.02% | 360,801 |
| 2010-07-14 | 2010-07-12 | 18.294 | 18,973 | +853 | 0.02% | 347,098 |
| 2010-07-09 | 2010-07-07 | 19.936 | 18,120 | +426 | 0.02% | 361,242 |
| 2010-06-14 | 2010-06-10 | 21.343 | 17,694 | -426 | 0.02% | 377,649 |
| 2010-06-11 | 2010-06-09 | 19.936 | 18,120 | +639 | 0.02% | 361,242 |
| 2010-06-10 | 2010-06-08 | 20.874 | 17,481 | +427 | 0.02% | 364,903 |
| 2010-06-09 | 2010-06-07 | 21.343 | 17,054 | +639 | 0.02% | 363,990 |
| 2010-06-08 | 2010-06-04 | 22.751 | 16,415 | +426 | 0.02% | 373,451 |
| 2010-06-01 | 2010-05-28 | 24.392 | 15,989 | +427 | 0.02% | 390,010 |
| 2010-05-07 | 2010-05-05 | 25.800 | 15,562 | +853 | 0.02% | 401,494 |
| 2010-04-21 | 2010-04-19 | 26.269 | 14,709 | +852 | 0.02% | 386,387 |
| 2010-04-19 | 2010-04-15 | 27.207 | 13,857 | +427 | 0.02% | 377,006 |
| 2010-04-16 | 2010-04-14 | 27.207 | 13,430 | +426 | 0.02% | 365,389 |
| 2010-04-15 | 2010-04-13 | 27.676 | 13,004 | +426 | 0.02% | 359,899 |
| 2010-04-14 | 2010-04-12 | 27.676 | 12,578 | +427 | 0.01% | 348,109 |
| 2010-04-13 | 2010-04-09 | 29.552 | 12,151 | -1,279 | 0.02% | 359,091 |
| 2010-04-09 | 2010-04-07 | 26.738 | 13,430 | -2,132 | 0.02% | 359,089 |
| 2010-04-08 | 2010-04-01 | 26.738 | 15,562 | +426 | 0.02% | 416,094 |
| 2010-03-19 | 2010-03-17 | 27.207 | 15,136 | +427 | 0.02% | 411,804 |
| 2010-03-05 | 2010-03-03 | 29.083 | 14,709 | -1,493 | 0.02% | 427,786 |
| 2010-03-02 | 2010-02-26 | 28.614 | 16,202 | -4,263 | 0.02% | 463,607 |
| 2010-03-01 | 2010-02-25 | 28.614 | 20,465 | -2,132 | 0.03% | 585,589 |
| 2010-02-26 | 2010-02-24 | 28.145 | 22,597 | +7,035 | 0.03% | 635,995 |
| 2010-02-25 | 2010-02-23 | 26.738 | 15,562 | +426 | 0.02% | 416,094 |
| 2010-02-17 | 2010-02-11 | 27.207 | 15,136 | +427 | 0.02% | 411,804 |
| 2010-02-02 | 2010-01-29 | 28.145 | 14,709 | +426 | 0.02% | 413,986 |
| 2010-01-27 | 2010-01-25 | 30.491 | 14,283 | -426 | 0.02% | 435,496 |
| 2010-01-26 | 2010-01-22 | 30.021 | 14,709 | +426 | 0.02% | 441,585 |
| 2010-01-25 | 2010-01-21 | 30.491 | 14,283 | +1,066 | 0.02% | 435,496 |
| 2010-01-14 | 2010-01-12 | 32.367 | 13,217 | +6,395 | 0.02% | 427,793 |
| 2010-01-12 | 2010-01-08 | 32.367 | 6,822 | -213 | 0.01% | 220,807 |
| 2010-01-11 | 2010-01-07 | 30.021 | 7,035 | -2,132 | 0.01% | 211,201 |
| 2010-01-08 | 2010-01-06 | 30.491 | 9,167 | +2,345 | 0.01% | 279,507 |
| 2010-01-07 | 2010-01-05 | 30.491 | 6,822 | -853 | 0.01% | 208,006 |
| 2009-12-29 | 2009-12-24 | 28.145 | 7,675 | +427 | 0.01% | 216,014 |
| 2009-12-28 | 2009-12-22 | 29.552 | 7,248 | +213 | 0.01% | 214,195 |
| 2009-12-22 | 2009-12-18 | 30.491 | 7,035 | +426 | 0.01% | 214,501 |
| 2009-12-10 | 2009-12-08 | 32.367 | 6,609 | -426 | 0.01% | 213,913 |
| 2009-12-08 | 2009-12-04 | 30.491 | 7,035 | +426 | 0.01% | 214,501 |
| 2009-12-04 | 2009-12-02 | 30.021 | 6,609 | -895 | 0.01% | 198,412 |
| 2009-12-01 | 2009-11-27 | 24.392 | 7,504 | +213 | 0.01% | 183,041 |
| 2009-11-27 | 2009-11-25 | 25.800 | 7,291 | +213 | 0.01% | 188,105 |
| 2009-11-10 | 2009-11-06 | 25.331 | 7,078 | +214 | 0.01% | 179,290 |
| 2009-11-06 | 2009-11-04 | 26.269 | 6,864 | +213 | 0.01% | 180,309 |
| 2009-10-29 | 2009-10-27 | 25.331 | 6,651 | -427 | 0.01% | 168,474 |
| 2009-10-20 | 2009-10-16 | 23.220 | 7,078 | +214 | 0.02% | 164,349 |
| 2009-10-12 | 2009-10-08 | 25.331 | 6,864 | -299 | 0.01% | 173,869 |
| 2009-10-05 | 2009-09-30 | 23.220 | 7,163 | +213 | 0.02% | 166,323 |
| 2009-10-02 | 2009-09-29 | 23.454 | 6,950 | +213 | 0.02% | 163,007 |
| 2009-09-30 | 2009-09-28 | 25.331 | 6,737 | -1,065 | 0.01% | 170,652 |
| 2009-09-29 | 2009-09-25 | 22.985 | 7,802 | -1,493 | 0.02% | 179,330 |
| 2009-08-21 | 2009-08-19 | 18.998 | 9,295 | +427 | 0.02% | 176,586 |
| 2009-08-19 | 2009-08-17 | 18.763 | 8,868 | +682 | 0.02% | 166,394 |
| 2009-08-18 | 2009-08-14 | 20.640 | 8,186 | +213 | 0.02% | 168,957 |
| 2009-08-13 | 2009-08-11 | 18.763 | 7,973 | +384 | 0.02% | 149,601 |
| 2009-08-05 | 2009-08-03 | 20.405 | 7,589 | +426 | 0.02% | 154,855 |
| 2009-07-20 | 2009-07-16 | 22.047 | 7,163 | +213 | 0.02% | 157,923 |
| 2009-05-26 | 2009-05-22 | 22.985 | 6,950 | -170 | 0.02% | 159,747 |
| 2009-05-13 | 2009-05-11 | 21.109 | 7,120 | -341 | 0.02% | 150,295 |
| 2009-04-29 | 2009-04-27 | 17.825 | 7,461 | +213 | 0.02% | 132,994 |
| 2009-04-21 | 2009-04-17 | 17.825 | 7,248 | +128 | 0.02% | 129,197 |
| 2009-04-09 | 2009-04-07 | 19.232 | 7,120 | -427 | 0.02% | 136,935 |
| 2009-03-25 | 2009-03-23 | 19.702 | 7,547 | -852 | 0.02% | 148,688 |
| 2009-03-23 | 2009-03-19 | 15.949 | 8,399 | +213 | 0.02% | 133,955 |
| 2009-03-20 | 2009-03-18 | 17.591 | 8,186 | +213 | 0.02% | 143,997 |
| 2009-03-17 | 2009-03-13 | 19.936 | 7,973 | +853 | 0.02% | 158,951 |
| 2009-03-16 | 2009-03-12 | 20.171 | 7,120 | -427 | 0.02% | 143,615 |
| 2009-03-13 | 2009-03-11 | 20.640 | 7,547 | +171 | 0.02% | 155,768 |
| 2009-03-10 | 2009-03-06 | 22.282 | 7,376 | +170 | 0.02% | 164,349 |
| 2009-02-25 | 2009-02-23 | 23.454 | 7,206 | -1,534 | 0.02% | 169,011 |
| 2009-02-09 | 2009-02-05 | 23.923 | 8,740 | -214 | 0.02% | 209,090 |
| 2009-02-03 | 2009-01-30 | 24.862 | 8,954 | +171 | 0.02% | 222,610 |
| 2009-01-06 | 2009-01-02 | 26.738 | 8,783 | -512 | 0.02% | 234,838 |
| 2009-01-05 | 2008-12-31 | 26.738 | 9,295 | +512 | 0.02% | 248,528 |
| 2008-12-02 | 2008-11-28 | 28.145 | 8,783 | -1,279 | 0.02% | 247,198 |
| 2008-12-01 | 2008-11-27 | 27.676 | 10,062 | +426 | 0.03% | 278,476 |
| 2008-11-25 | 2008-11-21 | 28.614 | 9,636 | -2,132 | 0.02% | 275,726 |
| 2008-11-24 | 2008-11-20 | 28.145 | 11,768 | +2,132 | 0.03% | 331,211 |
| 2008-11-21 | 2008-11-19 | 28.614 | 9,636 | +1,279 | 0.03% | 275,726 |
| 2008-10-09 | 2008-10-06 | 32.836 | 8,357 | -511 | 0.03% | 274,410 |
| 2008-10-08 | 2008-10-03 | 32.836 | 8,868 | -1,066 | 0.03% | 291,189 |
| 2008-10-03 | 2008-09-30 | 32.836 | 9,934 | -213 | 0.03% | 326,192 |
| 2008-08-25 | 2008-08-20 | 32.367 | 10,147 | -3,198 | 0.03% | 328,427 |
| 2008-08-14 | 2008-08-12 | 32.836 | 13,345 | -8,527 | 0.06% | 438,196 |
| 2008-08-12 | 2008-08-08 | 32.836 | 21,872 | +8,527 | 0.09% | 718,188 |
| 2008-07-30 | 2008-07-28 | 33.774 | 13,345 | +213 | 0.06% | 450,716 |
| 2008-07-18 | 2008-07-16 | 33.305 | 13,132 | -213 | 0.06% | 437,362 |
| 2008-07-17 | 2008-07-15 | 32.836 | 13,345 | +213 | 0.06% | 438,196 |
| 2008-07-16 | 2008-07-14 | 35.181 | 13,132 | -2,132 | 0.06% | 462,002 |
| 2008-07-15 | 2008-07-11 | 35.181 | 15,264 | -7,461 | 0.07% | 537,008 |
| 2008-07-14 | 2008-07-10 | 34.712 | 22,725 | +11,171 | 0.11% | 788,837 |
| 2008-07-10 | 2008-07-08 | 32.836 | 11,554 | +426 | 0.06% | 379,387 |
| 2008-07-09 | 2008-07-07 | 34.243 | 11,128 | -3,027 | 0.05% | 381,058 |
| 2008-07-08 | 2008-07-04 | 34.243 | 14,155 | +1,322 | 0.10% | 484,712 |
| 2008-07-07 | 2008-07-03 | 34.243 | 12,833 | -9,167 | 0.09% | 439,443 |
| 2008-07-04 | 2008-07-02 | 34.712 | 22,000 | +10,872 | 0.15% | 763,670 |
| 2008-06-19 | 2008-06-17 | 37.527 | 11,128 | -7,461 | 0.08% | 417,598 |
| 2008-06-18 | 2008-06-16 | 37.996 | 18,589 | +7,461 | 0.13% | 706,305 |
| 2008-06-13 | 2008-06-11 | 38.465 | 11,128 | +853 | 0.09% | 428,038 |
| 2008-06-12 | 2008-06-10 | 39.872 | 10,275 | +213 | 0.08% | 409,687 |
| 2008-06-05 | 2008-06-03 | 41.279 | 10,062 | -6,865 | 0.08% | 415,354 |
| 2008-06-04 | 2008-06-02 | 36.589 | 16,927 | +214 | 0.13% | 619,336 |
| 2008-06-03 | 2008-05-30 | 36.589 | 16,713 | -3,113 | 0.13% | 611,506 |
| 2008-05-30 | 2008-05-28 | 30.491 | 19,826 | +256 | 0.16% | 604,505 |
| 2008-05-27 | 2008-05-23 | 30.960 | 19,570 | +767 | 0.19% | 605,879 |
| 2008-05-19 | 2008-05-15 | 30.491 | 18,803 | +214 | 0.18% | 573,313 |
| 2008-05-16 | 2008-05-14 | 32.836 | 18,589 | -214 | 0.18% | 610,387 |
| 2008-04-23 | 2008-04-21 | 29.552 | 18,803 | +640 | 0.18% | 555,673 |
| 2008-04-22 | 2008-04-18 | 29.552 | 18,163 | -5,287 | 0.18% | 536,759 |
| 2008-04-18 | 2008-04-16 | 28.145 | 23,450 | +213 | 0.23% | 660,002 |
| 2008-04-17 | 2008-04-15 | 30.021 | 23,237 | +213 | 0.23% | 697,608 |
| 2008-04-11 | 2008-04-09 | 29.083 | 23,024 | +214 | 0.23% | 669,613 |
| 2008-04-10 | 2008-04-08 | 30.491 | 22,810 | -427 | 0.22% | 695,489 |
| 2008-04-09 | 2008-04-07 | 33.774 | 23,237 | -852 | 0.23% | 784,809 |
| 2008-04-08 | 2008-04-03 | 27.676 | 24,089 | -427 | 0.24% | 666,687 |
| 2008-01-30 | 2008-01-28 | 24.392 | 24,516 | -1,066 | 0.24% | 598,004 |
| 2008-01-29 | 2008-01-25 | 26.269 | 25,582 | -852 | 0.25% | 672,007 |
| 2008-01-14 | 2008-01-10 | 23.454 | 26,434 | +42 | 0.26% | 619,990 |
| 2008-01-02 | 2007-12-27 | 22.985 | 26,392 | -4,477 | 0.26% | 606,624 |
| 2007-11-08 | 2007-11-06 | 25.331 | 30,869 | +427 | 0.30% | 781,930 |
| 2007-11-02 | 2007-10-31 | 24.862 | 30,442 | +426 | 0.30% | 756,834 |
| 2007-10-11 | 2007-10-09 | 26.269 | 30,016 | -1,066 | 0.29% | 788,483 |
| 2007-10-10 | 2007-10-08 | 26.738 | 31,082 | -2,132 | 0.31% | 831,066 |
| 2007-10-08 | 2007-10-04 | 27.207 | 33,214 | +427 | 0.33% | 903,651 |
| 2007-10-05 | 2007-10-03 | 26.738 | 32,787 | -7,462 | 0.32% | 876,654 |
| 2007-10-03 | 2007-09-28 | 27.207 | 40,249 | -852 | 0.40% | 1,095,052 |
| 2007-10-02 | 2007-09-27 | 27.207 | 41,101 | -2,132 | 0.40% | 1,118,232 |
| 2007-09-27 | 2007-09-24 | 27.207 | 43,233 | -6,822 | 0.42% | 1,176,237 |
| 2007-09-25 | 2007-09-21 | 28.145 | 50,055 | +1,066 | 0.49% | 1,408,803 |
| 2007-09-24 | 2007-09-20 | 27.676 | 48,989 | +426 | 0.48% | 1,355,820 |
| 2007-09-21 | 2007-09-19 | 27.207 | 48,563 | +1,066 | 0.48% | 1,321,250 |
| 2007-09-20 | 2007-09-18 | 27.207 | 47,497 | +3,624 | 0.47% | 1,292,247 |
| 2007-09-18 | 2007-09-14 | 28.145 | 43,873 | -5,116 | 0.43% | 1,234,810 |
| 2007-09-17 | 2007-09-13 | 28.145 | 48,989 | +17,865 | 0.48% | 1,378,800 |
| 2007-09-13 | 2007-09-11 | 25.331 | 31,124 | -427 | 0.31% | 788,389 |
| 2007-08-30 | 2007-08-28 | 23.454 | 31,551 | +427 | 0.31% | 740,005 |
| 2007-08-27 | 2007-08-23 | 24.862 | 31,124 | -427 | 0.31% | 773,789 |
| 2007-08-23 | 2007-08-21 | 25.800 | 31,551 | +3,198 | 0.31% | 814,005 |
| 2007-08-16 | 2007-08-14 | 22.516 | 28,353 | +426 | 0.28% | 638,398 |
| 2007-08-09 | 2007-08-07 | 21.578 | 27,927 | +1,279 | 0.27% | 602,606 |
| 2007-08-06 | 2007-08-02 | 26.738 | 26,648 | +427 | 0.26% | 712,510 |
| 2007-08-03 | 2007-08-01 | 28.145 | 26,221 | -8,528 | 0.26% | 737,993 |
| 2007-08-02 | 2007-07-31 | 29.552 | 34,749 | -426 | 0.34% | 1,026,915 |
| 2007-08-01 | 2007-07-30 | 27.676 | 35,175 | +426 | 0.35% | 973,504 |
| 2007-07-31 | 2007-07-27 | 28.145 | 34,749 | +427 | 0.34% | 978,014 |
| 2007-07-27 | 2007-07-25 | 31.898 | 34,322 | +426 | 0.34% | 1,094,795 |
| 2007-07-26 | 2007-07-24 | 31.898 | 33,896 | +4,264 | 0.33% | 1,081,207 |
| 2007-07-25 | 2007-07-23 | 33.774 | 29,632 | +2,984 | 0.29% | 1,000,795 |
| 2007-07-23 | 2007-07-19 | 27.207 | 26,648 | +427 | 0.26% | 725,010 |
| 2007-07-20 | 2007-07-18 | 26.738 | 26,221 | -341 | 0.26% | 701,093 |
| 2007-07-12 | 2007-07-10 | 25.800 | 26,562 | -427 | 0.26% | 685,291 |
| 2007-07-05 | 2007-07-03 | 23.454 | 26,989 | +427 | 0.26% | 633,007 |
| 2007-07-03 | 2007-06-28 | 25.331 | 26,562 | +5,329 | 0.26% | 672,831 |
| 2007-06-29 | 2007-06-27 | 25.800 | 21,233 | +341 | 0.21% | 547,804 |
| 2007-06-28 | 2007-06-26 | 25.800 | 20,892 | +1,919 | 0.21% | 539,007 |
| 2007-06-26 | 2007-06-22 | 27.676 | 18,973 | 0.19% | 525,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy