History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 -2,098
2024-10-29 2024-10-25 0.119 2,098 +2,098 0.00% 250
2023-06-19 2023-06-15 0.236 0 -15
2022-03-07 2022-03-03 0.305 15 +15 0.00% 5
2021-08-16 2021-08-12 0.305 0 -139,259
2020-12-04 2020-12-02 0.350 139,259 -1,512,075 0.05% 48,741
2020-11-30 2020-11-26 0.495 1,651,334 -1 0.58% 817,410
2020-11-24 2020-11-20 0.470 1,651,335 -1 0.58% 776,127
2020-11-18 2020-11-16 0.480 1,651,336 -27 0.58% 792,641
2020-08-04 2020-07-31 0.790 1,651,363 -1,000 0.58% 1,304,577
2020-08-03 2020-07-30 0.760 1,652,363 -1,000 0.58% 1,255,796
2020-07-31 2020-07-29 0.740 1,653,363 -1,000 0.58% 1,223,489
2020-07-30 2020-07-28 0.760 1,654,363 -1,000 0.58% 1,257,316
2020-07-27 2020-07-23 0.820 1,655,363 -1,000 0.58% 1,357,398
2020-07-23 2020-07-21 0.840 1,656,363 -3,000 0.58% 1,391,345
2020-07-21 2020-07-17 0.850 1,659,363 -2,000 0.58% 1,410,459
2020-05-13 2020-05-11 0.850 1,661,363 -1,000 0.58% 1,412,159
2020-05-12 2020-05-08 0.820 1,662,363 -2,000 0.58% 1,363,138
2020-04-29 2020-04-27 0.830 1,664,363 -1,000 0.58% 1,381,421
2020-04-27 2020-04-23 0.810 1,665,363 -1,000 0.58% 1,348,944
2020-04-24 2020-04-22 0.900 1,666,363 -2,000 0.58% 1,499,727
2020-04-23 2020-04-21 0.860 1,668,363 -1,000 0.58% 1,434,792
2020-04-21 2020-04-17 0.920 1,669,363 -325 0.58% 1,535,814
2020-03-25 2020-03-23 0.750 1,669,688 -661 0.58% 1,252,266
2020-03-06 2020-03-04 0.960 1,670,349 +688 0.58% 1,603,535
2019-11-21 2019-11-19 1.570 1,669,661 -1,000 0.60% 2,621,368
2019-11-20 2019-11-18 1.460 1,670,661 +3,488 0.60% 2,439,165
2019-11-19 2019-11-15 1.440 1,667,173 -5,000 0.60% 2,400,729
2019-11-15 2019-11-13 1.430 1,672,173 -2,318 0.60% 2,391,207
2019-10-16 2019-10-14 1.720 1,674,491 +1,541,718 0.60% 2,880,125
2019-10-10 2019-10-08 1.569 132,773 -6,811 0.05% 208,385
2019-10-09 2019-10-04 1.484 139,584 -1,620,814 0.05% 207,125
2019-09-06 2019-09-04 1.389 1,760,398 -1,051 0.60% 2,444,756
2019-07-22 2019-07-18 2.093 1,761,449 +1,620,813 0.60% 3,686,079
2019-01-29 2019-01-25 2.711 140,636 -41,001 0.05% 381,253
2019-01-11 2019-01-09 2.368 181,637 -34,693 0.06% 430,205
2019-01-08 2019-01-04 2.426 216,330 -9,461 0.08% 524,721
2019-01-03 2018-12-31 2.368 225,791 -45,206 0.08% 534,783
2019-01-02 2018-12-27 2.321 270,997 -27,334 0.09% 628,965
2018-12-28 2018-12-24 2.330 298,331 -67,284 0.10% 695,242
2018-12-27 2018-12-20 2.349 365,615 -6,308 0.13% 858,999
2018-12-10 2018-12-06 2.368 371,923 -77,796 0.13% 880,895
2018-12-07 2018-12-05 2.321 449,719 -45,206 0.16% 1,043,765
2018-12-06 2018-12-04 2.378 494,925 -37,847 0.17% 1,176,932
2018-12-05 2018-12-03 2.568 532,772 -19,975 0.19% 1,368,286
2018-12-04 2018-11-30 2.473 552,747 -21,026 0.19% 1,367,010
2018-12-03 2018-11-29 2.473 573,773 -13,667 0.20% 1,419,009
2018-11-30 2018-11-28 2.473 587,440 -18,923 0.20% 1,452,810
2018-11-29 2018-11-27 2.521 606,363 -5,257 0.22% 1,528,447
2018-11-28 2018-11-26 2.521 611,620 -5,256 0.22% 1,541,698
2018-11-27 2018-11-23 2.521 616,876 -8,411 0.23% 1,554,947
2018-11-20 2018-11-16 2.378 625,287 -30,487 0.23% 1,486,932
2018-11-19 2018-11-15 2.264 655,774 -22,078 0.24% 1,484,578
2018-11-16 2018-11-14 2.273 677,852 -15,769 0.25% 1,541,007
2018-11-15 2018-11-13 2.235 693,621 -2,103 0.25% 1,550,465
2018-11-06 2018-11-02 2.378 695,724 -113,541 0.25% 1,654,432
2018-11-05 2018-11-01 2.349 809,265 -21,026 0.30% 1,901,339
2018-11-02 2018-10-31 2.359 830,291 -6,308 0.30% 1,958,637
2018-11-01 2018-10-30 2.349 836,599 -22,077 0.31% 1,965,559
2018-10-31 2018-10-29 2.349 858,676 -1,051 0.31% 2,017,428
2018-10-10 2018-10-08 2.426 859,727 -32,591 0.31% 2,085,319
2018-10-09 2018-10-05 2.378 892,318 +498,318 0.33% 2,121,932
2018-08-23 2018-08-21 2.806 394,000 -57,822 0.14% 1,105,580
2018-08-17 2018-08-15 2.854 451,822 -1,051 0.17% 1,289,319
2018-08-08 2018-08-06 2.806 452,873 -25,231 0.17% 1,270,780
2018-08-07 2018-08-03 2.854 478,104 -19,975 0.18% 1,364,318
2018-07-31 2018-07-27 2.711 498,079 -6,308 0.18% 1,350,252
2018-07-27 2018-07-25 2.806 504,387 -28,385 0.18% 1,415,330
2018-07-26 2018-07-24 2.758 532,772 -46,257 0.20% 1,469,641
2018-07-25 2018-07-23 2.806 579,029 -10,513 0.21% 1,624,779
2018-07-24 2018-07-20 2.806 589,542 -16,821 0.22% 1,654,278
2018-06-19 2018-06-14 2.616 606,363 -1,052 0.22% 1,586,124
2018-06-13 2018-06-11 2.711 607,415 -2,102 0.22% 1,646,653
2018-05-16 2018-05-14 2.521 609,517 +468,881 0.22% 1,536,397
2018-03-08 2018-03-06 2.473 140,636 -34,693 0.05% 347,810
2018-02-26 2018-02-22 2.663 175,329 -15,769 0.06% 466,964
2018-01-09 2018-01-05 2.426 191,098 -4,206 0.07% 463,520
2017-12-21 2017-12-19 2.311 195,304 -4,205 0.07% 451,429
2017-12-15 2017-12-13 2.359 199,509 +58,873 0.07% 470,637
2017-03-28 2017-03-24 2.131 140,636 -1,051 0.05% 299,651
2016-05-06 2016-05-04 2.616 141,687 -1,514 0.13% 370,625
2016-04-27 2016-04-25 2.521 143,201 -841 0.15% 360,964
2016-04-07 2016-04-05 2.568 144,042 -4,205 0.15% 369,934
2016-04-01 2016-03-30 2.854 148,247 +16,498 0.16% 423,038
2016-01-20 2016-01-18 2.330 131,749 -96,132 0.14% 307,033
2016-01-14 2016-01-12 2.426 227,881 -1,682 0.24% 552,739
2016-01-13 2016-01-11 2.473 229,563 -1,766 0.24% 567,737
2016-01-11 2016-01-07 2.711 231,329 -5,719 0.24% 627,114
2016-01-06 2016-01-04 2.854 237,048 -2,060 0.25% 676,440
2016-01-05 2015-12-31 2.854 239,108 -16,275 0.25% 682,319
2016-01-04 2015-12-29 3.187 255,383 -3,700 0.27% 813,783
2015-12-30 2015-12-28 3.139 259,083 -3,491 0.27% 813,251
2015-12-28 2015-12-22 3.757 262,574 -6,728 0.28% 986,554
2015-12-23 2015-12-21 3.900 269,302 -2,607 0.28% 1,050,256
2015-12-21 2015-12-17 2.806 271,909 -7,738 0.29% 762,988
2015-11-26 2015-11-24 3.852 279,647 -1,387 0.29% 1,077,301
2015-11-25 2015-11-23 3.995 281,034 -1,262 0.30% 1,122,742
2015-11-24 2015-11-20 3.947 282,296 -1,178 0.30% 1,114,358
2015-11-23 2015-11-19 4.043 283,474 -1,345 0.30% 1,145,972
2015-11-20 2015-11-18 4.090 284,819 -1,430 0.30% 1,164,955
2015-11-19 2015-11-17 4.090 286,249 -294 0.30% 1,170,804
2015-11-18 2015-11-16 4.043 286,543 -421 0.30% 1,158,379
2015-11-17 2015-11-13 4.090 286,964 -3,785 0.30% 1,173,729
2015-11-16 2015-11-12 4.090 290,749 -2,354 0.31% 1,189,210
2015-11-13 2015-11-11 4.090 293,103 -2,650 0.31% 1,198,838
2015-11-12 2015-11-10 4.185 295,753 -2,102 0.31% 1,237,809
2015-11-11 2015-11-09 3.995 297,855 -2,439 0.31% 1,189,943
2015-11-10 2015-11-06 4.280 300,294 -7,780 0.32% 1,285,378
2015-11-09 2015-11-05 4.185 308,074 -2,061 0.32% 1,289,376
2015-11-06 2015-11-04 4.090 310,135 -1,766 0.33% 1,268,502
2015-11-05 2015-11-03 3.995 311,901 -1,514 0.33% 1,246,057
2015-11-04 2015-11-02 4.043 313,415 -715 0.33% 1,267,011
2015-11-03 2015-10-30 4.043 314,130 -1,345 0.33% 1,269,902
2015-11-02 2015-10-29 4.138 315,475 -757 0.33% 1,305,347
2015-10-30 2015-10-28 4.090 316,232 -1,472 0.33% 1,293,439
2015-10-29 2015-10-27 4.138 317,704 -2,229 0.33% 1,314,570
2015-10-28 2015-10-26 4.090 319,933 -168 0.34% 1,308,577
2015-10-27 2015-10-23 4.185 320,101 -1,766 0.34% 1,339,712
2015-10-26 2015-10-22 4.090 321,867 -589 0.34% 1,316,488
2015-10-23 2015-10-20 4.138 322,456 -589 0.34% 1,334,233
2015-10-22 2015-10-19 4.233 323,045 -2,144 0.34% 1,367,398
2015-10-20 2015-10-16 4.328 325,189 -2,313 0.34% 1,407,405
2015-10-19 2015-10-15 4.328 327,502 -2,776 0.34% 1,417,416
2015-10-16 2015-10-14 4.138 330,278 -1,513 0.35% 1,366,598
2015-10-15 2015-10-13 4.185 331,791 -10,387 0.35% 1,388,638
2015-10-14 2015-10-12 4.090 342,178 -1,220 0.36% 1,399,563
2015-10-13 2015-10-09 4.328 343,398 -1,261 0.36% 1,486,213
2015-10-12 2015-10-08 4.233 344,659 -14,677 0.36% 1,458,886
2015-10-09 2015-10-07 4.090 359,336 -1,598 0.38% 1,469,742
2015-10-08 2015-10-06 3.900 360,934 -1,513 0.38% 1,407,614
2015-10-06 2015-10-02 3.900 362,447 -926 0.38% 1,413,514
2015-10-05 2015-09-30 3.710 363,373 -4,583 0.38% 1,347,998
2015-10-02 2015-09-29 3.852 367,956 -6,434 0.39% 1,417,499
2015-09-30 2015-09-25 3.947 374,390 -3,953 0.39% 1,477,897
2015-09-29 2015-09-24 4.138 378,343 -3,617 0.40% 1,565,477
2015-09-25 2015-09-23 4.043 381,960 -5,382 0.40% 1,544,111
2015-09-24 2015-09-22 4.043 387,342 -253 0.41% 1,565,869
2015-09-23 2015-09-21 4.233 387,595 -19,596 0.41% 1,640,628
2015-09-22 2015-09-18 4.328 407,191 -2,944 0.43% 1,762,306
2015-09-21 2015-09-17 3.900 410,135 -1,009 0.43% 1,599,494
2015-09-17 2015-09-15 3.852 411,144 -2,775 0.43% 1,583,875
2015-09-16 2015-09-14 3.710 413,919 -505 0.43% 1,535,507
2015-09-11 2015-09-09 4.043 414,424 -5,635 0.44% 1,675,350
2015-09-08 2015-09-04 3.805 420,059 -1,598 0.44% 1,598,240
2015-09-04 2015-09-01 3.710 421,657 -3,616 0.44% 1,564,213
2015-09-01 2015-08-28 3.947 425,273 -1,977 0.45% 1,678,757
2015-08-28 2015-08-26 3.805 427,250 -2,355 0.45% 1,625,601
2015-07-09 2015-07-07 5.041 429,605 -5,382 0.45% 2,165,793
2015-07-08 2015-07-06 5.232 434,987 -3,827 0.46% 2,275,678
2015-07-07 2015-07-03 6.896 438,814 -14,298 0.46% 3,026,149
2015-07-06 2015-07-02 7.514 453,112 -2,986 0.48% 3,404,901
2015-07-03 2015-06-30 7.752 456,098 -21,243 0.48% 3,535,799
2015-06-30 2015-06-26 8.323 477,341 +130,287 0.50% 3,972,909
2015-06-26 2015-06-24 7.086 347,054 -47,435 0.36% 2,459,377
2015-06-25 2015-06-23 7.086 394,489 -17,998 0.41% 2,795,523
2015-06-24 2015-06-22 7.086 412,487 -63,996 0.43% 2,923,064
2015-06-23 2015-06-19 6.991 476,483 +129,429 0.50% 3,331,245
2015-06-09 2015-06-05 8.323 347,054 +91,173 0.36% 2,888,530
2015-06-01 2015-05-28 9.084 255,881 +84,519 0.27% 2,324,413
2015-05-07 2015-05-05 6.516 171,362 -115,139 0.18% 1,116,547
2015-05-06 2015-05-04 7.182 286,501 -114,780 0.30% 2,057,524
2015-05-05 2015-04-30 7.229 401,281 +108,135 0.42% 2,900,909
2015-05-04 2015-04-29 6.658 293,146 -151,391 0.31% 1,951,883
2015-04-30 2015-04-28 6.278 444,537 +273,175 0.47% 2,790,768
2015-01-08 2015-01-06 5.232 171,362 -1,052 0.18% 896,497
2014-09-26 2014-09-24 5.802 172,414 -1,934 0.18% 1,000,401
2014-09-25 2014-09-23 5.612 174,348 -19,554 0.18% 978,455
2014-09-18 2014-09-16 5.755 193,902 -9,042 0.20% 1,115,859
2014-09-17 2014-09-15 6.183 202,944 -2,397 0.21% 1,254,762
2014-09-04 2014-09-02 6.135 205,341 -30,614 0.22% 1,259,816
2014-09-03 2014-09-01 5.232 235,955 -115,856 0.25% 1,234,422
2014-09-01 2014-08-28 6.896 351,811 +179,397 0.37% 2,426,159
2013-12-19 2013-12-17 4.233 172,414 -3,490 0.18% 729,801
2013-11-18 2013-11-14 4.471 175,904 +3,785 0.18% 786,403
2013-11-14 2013-11-12 4.613 172,119 +3,826 0.18% 794,040
2013-08-23 2013-08-21 4.185 168,293 -4,205 0.18% 704,353
2013-06-10 2013-06-06 5.327 172,498 +168,293 0.18% 918,849
2011-05-25 2011-05-23 17.122 4,205 -59 0.00% 71,996
2011-02-01 2011-01-28 18.529 4,264 -19,996 0.00% 79,007
2010-11-11 2010-11-09 22.282 24,260 +4,264 0.03% 540,550
2010-09-17 2010-09-15 25.331 19,996 +9,337 0.02% 506,510
2010-09-10 2010-09-08 20.171 10,659 +10,659 0.01% 214,999
2007-06-26 2007-06-22 27.676 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top