History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 200,420 | +0 | 0.07% | 12,426 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200,420 | +0 | 0.07% | 12,025 |
| 2025-10-10 | 2025-10-08 | 0.056 | 200,420 | -60,000 | 0.07% | 11,224 |
| 2025-10-09 | 2025-10-06 | 0.056 | 260,420 | -30,000 | 0.09% | 14,584 |
| 2025-10-08 | 2025-10-03 | 0.054 | 290,420 | -40,000 | 0.10% | 15,683 |
| 2025-10-02 | 2025-09-29 | 0.054 | 330,420 | -55,000 | 0.11% | 17,843 |
| 2025-09-30 | 2025-09-26 | 0.058 | 385,420 | -35,000 | 0.13% | 22,354 |
| 2025-09-29 | 2025-09-25 | 0.057 | 420,420 | -50,000 | 0.14% | 23,964 |
| 2025-09-26 | 2025-09-24 | 0.065 | 470,420 | -65,000 | 0.16% | 30,577 |
| 2025-09-25 | 2025-09-23 | 0.063 | 535,420 | -85,000 | 0.18% | 33,731 |
| 2025-09-24 | 2025-09-22 | 0.057 | 620,420 | -105,000 | 0.21% | 35,364 |
| 2025-09-23 | 2025-09-19 | 0.062 | 725,420 | -70,000 | 0.25% | 44,976 |
| 2025-09-22 | 2025-09-18 | 0.071 | 795,420 | +55,000 | 0.27% | 56,475 |
| 2025-09-19 | 2025-09-17 | 0.067 | 740,420 | -80,000 | 0.25% | 49,608 |
| 2025-09-18 | 2025-09-16 | 0.052 | 820,420 | -70,000 | 0.28% | 42,662 |
| 2025-09-17 | 2025-09-15 | 0.056 | 890,420 | -70,000 | 0.31% | 49,864 |
| 2025-09-16 | 2025-09-12 | 0.062 | 960,420 | -50,000 | 0.33% | 59,546 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,010,420 | +85,000 | 0.35% | 66,688 |
| 2025-09-12 | 2025-09-10 | 0.051 | 925,420 | -15,000 | 0.32% | 47,196 |
| 2025-09-11 | 2025-09-09 | 0.060 | 940,420 | -5,000 | 0.32% | 56,425 |
| 2025-09-10 | 2025-09-08 | 0.129 | 945,420 | -5,000 | 0.33% | 121,959 |
| 2025-09-09 | 2025-09-05 | 0.159 | 950,420 | -5,000 | 0.33% | 151,117 |
| 2025-09-08 | 2025-09-04 | 0.167 | 955,420 | -5,000 | 0.33% | 159,555 |
| 2025-09-05 | 2025-09-03 | 0.172 | 960,420 | -15,000 | 0.33% | 165,192 |
| 2025-09-04 | 2025-09-02 | 0.177 | 975,420 | +5,000 | 0.34% | 172,649 |
| 2025-09-03 | 2025-09-01 | 0.217 | 970,420 | -15,000 | 0.33% | 210,581 |
| 2025-09-02 | 2025-08-29 | 0.136 | 985,420 | -5,000 | 0.34% | 134,017 |
| 2025-08-28 | 2025-08-26 | 0.113 | 990,420 | -5,000 | 0.34% | 111,917 |
| 2025-08-20 | 2025-08-18 | 0.127 | 995,420 | -5,000 | 0.34% | 126,418 |
| 2025-08-19 | 2025-08-15 | 0.120 | 1,000,420 | -5,000 | 0.34% | 120,050 |
| 2025-08-15 | 2025-08-13 | 0.126 | 1,005,420 | +5,000 | 0.35% | 126,683 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,000,420 | -5,000 | 0.34% | 137,058 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,005,420 | -10,000 | 0.35% | 137,743 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,015,420 | -10,000 | 0.35% | 127,943 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,025,420 | -5,000 | 0.35% | 164,067 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,030,420 | -5,000 | 0.35% | 103,042 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,035,420 | -5,000 | 0.36% | 103,542 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,040,420 | -5,000 | 0.36% | 109,244 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,045,420 | -10,000 | 0.36% | 104,542 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,055,420 | -5,000 | 0.36% | 87,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,060,420 | -5,000 | 0.37% | 97,559 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,065,420 | +5,000 | 0.37% | 78,841 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,060,420 | -5,000 | 0.37% | 88,015 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,065,420 | -5,000 | 0.37% | 88,430 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,070,420 | -40,000 | 0.37% | 85,634 |
| 2025-05-02 | 2025-04-29 | 0.072 | 1,110,420 | +35,000 | 0.38% | 79,950 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,075,420 | +5,000 | 0.37% | 81,732 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,070,420 | -5,000 | 0.37% | 93,127 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,075,420 | -65,000 | 0.37% | 87,109 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,140,420 | -45,000 | 0.39% | 95,795 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,185,420 | -5,000 | 0.41% | 104,317 |
| 2025-03-12 | 2025-03-10 | 0.087 | 1,190,420 | -15,000 | 0.41% | 103,567 |
| 2025-03-11 | 2025-03-07 | 0.084 | 1,205,420 | +100,000 | 0.42% | 101,255 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,105,420 | -5,000 | 0.38% | 88,434 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,110,420 | -45,000 | 0.38% | 94,386 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,155,420 | -5,000 | 0.40% | 86,656 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,160,420 | -5,000 | 0.40% | 92,834 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,165,420 | -5,000 | 0.40% | 92,068 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,170,420 | -5,000 | 0.40% | 90,122 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,175,420 | +20,000 | 0.40% | 96,384 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,155,420 | -50,000 | 0.40% | 94,744 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,205,420 | +5,000 | 0.42% | 81,969 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,200,420 | +55,000 | 0.41% | 80,428 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,145,420 | -5,000 | 0.39% | 81,325 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,150,420 | -5,000 | 0.40% | 79,379 |
| 2024-12-03 | 2024-11-29 | 0.094 | 1,155,420 | -25,000 | 0.40% | 108,609 |
| 2024-11-27 | 2024-11-25 | 0.087 | 1,180,420 | -5,000 | 0.41% | 102,697 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,185,420 | +15,000 | 0.41% | 98,390 |
| 2024-11-19 | 2024-11-15 | 0.089 | 1,170,420 | -5,000 | 0.40% | 104,167 |
| 2024-11-15 | 2024-11-13 | 0.101 | 1,175,420 | -5,000 | 0.40% | 118,717 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,180,420 | -5,000 | 0.41% | 128,666 |
| 2024-11-05 | 2024-11-01 | 0.089 | 1,185,420 | -5,000 | 0.41% | 105,502 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,190,420 | -5,000 | 0.41% | 126,185 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,195,420 | -5,000 | 0.41% | 142,255 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,200,420 | -50,000 | 0.41% | 118,842 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,250,420 | -5,000 | 0.43% | 108,787 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,255,420 | +45,000 | 0.43% | 112,988 |
| 2024-10-10 | 2024-10-08 | 0.095 | 1,210,420 | -5,000 | 0.42% | 114,990 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,215,420 | -5,000 | 0.42% | 121,542 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,220,420 | -5,000 | 0.42% | 122,042 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,225,420 | -55,000 | 0.42% | 105,386 |
| 2024-07-03 | 2024-06-28 | 0.086 | 1,280,420 | -10,000 | 0.44% | 110,116 |
| 2024-06-28 | 2024-06-26 | 0.096 | 1,290,420 | +30,000 | 0.44% | 123,880 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,260,420 | -5,000 | 0.43% | 132,344 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,265,420 | +15,000 | 0.44% | 161,974 |
| 2024-06-05 | 2024-06-03 | 0.124 | 1,250,420 | -30,000 | 0.43% | 155,052 |
| 2024-06-03 | 2024-05-30 | 0.109 | 1,280,420 | +20,000 | 0.44% | 139,566 |
| 2024-05-30 | 2024-05-28 | 0.108 | 1,260,420 | +5,000 | 0.43% | 136,125 |
| 2024-05-23 | 2024-05-21 | 0.111 | 1,255,420 | -5,000 | 0.43% | 139,352 |
| 2024-05-22 | 2024-05-20 | 0.112 | 1,260,420 | -5,000 | 0.43% | 141,167 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,265,420 | -20,000 | 0.44% | 139,196 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,285,420 | +15,000 | 0.44% | 152,965 |
| 2024-05-09 | 2024-05-07 | 0.130 | 1,270,420 | -5,000 | 0.44% | 165,155 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,275,420 | +5,000 | 0.44% | 155,601 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,270,420 | -15,000 | 0.44% | 190,563 |
| 2024-03-22 | 2024-03-20 | 0.137 | 1,285,420 | +5,000 | 0.44% | 176,103 |
| 2024-03-15 | 2024-03-13 | 0.126 | 1,280,420 | +7,083 | 0.44% | 161,333 |
| 2024-03-13 | 2024-03-11 | 0.161 | 1,273,337 | -20,000 | 0.44% | 205,007 |
| 2024-03-12 | 2024-03-08 | 0.116 | 1,293,337 | +15,000 | 0.45% | 150,027 |
| 2024-03-11 | 2024-03-07 | 0.117 | 1,278,337 | -40,000 | 0.44% | 149,565 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,318,337 | +15,000 | 0.45% | 147,654 |
| 2024-02-22 | 2024-02-20 | 0.107 | 1,303,337 | +10,000 | 0.45% | 139,457 |
| 2024-02-20 | 2024-02-16 | 0.107 | 1,293,337 | +10,000 | 0.45% | 138,387 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,283,337 | -10,000 | 0.44% | 154,000 |
| 2024-01-29 | 2024-01-25 | 0.116 | 1,293,337 | +5,000 | 0.45% | 150,027 |
| 2024-01-09 | 2024-01-05 | 0.113 | 1,288,337 | +5,000 | 0.44% | 145,582 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,283,337 | -5,000 | 0.44% | 178,384 |
| 2023-11-28 | 2023-11-24 | 0.177 | 1,288,337 | -6,087 | 0.44% | 228,036 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,294,424 | -17,182 | 0.45% | 234,291 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,311,606 | +20,000 | 0.45% | 233,466 |
| 2023-11-22 | 2023-11-20 | 0.182 | 1,291,606 | -5,469 | 0.44% | 235,072 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,297,075 | +5,000 | 0.45% | 181,591 |
| 2023-11-08 | 2023-11-06 | 0.122 | 1,292,075 | -5,000 | 0.44% | 157,633 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,297,075 | -10,000 | 0.45% | 175,105 |
| 2023-10-17 | 2023-10-13 | 0.138 | 1,307,075 | -5,000 | 0.45% | 180,376 |
| 2023-10-11 | 2023-10-09 | 0.137 | 1,312,075 | +10,000 | 0.45% | 179,754 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,302,075 | -20,000 | 0.45% | 188,801 |
| 2023-10-03 | 2023-09-28 | 0.142 | 1,322,075 | -5,000 | 0.46% | 187,735 |
| 2023-09-29 | 2023-09-27 | 0.154 | 1,327,075 | +5,000 | 0.46% | 204,370 |
| 2023-09-22 | 2023-09-20 | 0.176 | 1,322,075 | -20,000 | 0.46% | 232,685 |
| 2023-09-21 | 2023-09-19 | 0.150 | 1,342,075 | +35,000 | 0.46% | 201,311 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,307,075 | -70,000 | 0.45% | 222,203 |
| 2023-09-19 | 2023-09-15 | 0.176 | 1,377,075 | +65,000 | 0.47% | 242,365 |
| 2023-09-13 | 2023-09-11 | 0.179 | 1,312,075 | -5,000 | 0.45% | 234,861 |
| 2023-09-11 | 2023-09-06 | 0.172 | 1,317,075 | -5,000 | 0.45% | 226,537 |
| 2023-09-07 | 2023-09-05 | 0.170 | 1,322,075 | -5,000 | 0.46% | 224,753 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,327,075 | -5,000 | 0.46% | 238,874 |
| 2023-08-31 | 2023-08-29 | 0.177 | 1,332,075 | -5,000 | 0.46% | 235,777 |
| 2023-08-29 | 2023-08-25 | 0.182 | 1,337,075 | -10,000 | 0.46% | 243,348 |
| 2023-08-28 | 2023-08-24 | 0.177 | 1,347,075 | -5,000 | 0.46% | 238,432 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,352,075 | -10,000 | 0.47% | 260,950 |
| 2023-08-24 | 2023-08-22 | 0.235 | 1,362,075 | -40,000 | 0.47% | 320,088 |
| 2023-08-16 | 2023-08-14 | 0.178 | 1,402,075 | +30,000 | 0.48% | 249,569 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,372,075 | -10,000 | 0.47% | 263,438 |
| 2023-08-10 | 2023-08-08 | 0.195 | 1,382,075 | -5,000 | 0.48% | 269,505 |
| 2023-08-09 | 2023-08-07 | 0.195 | 1,387,075 | -5,000 | 0.48% | 270,480 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,392,075 | -80,000 | 0.48% | 275,631 |
| 2023-08-03 | 2023-08-01 | 0.206 | 1,472,075 | +50,000 | 0.51% | 303,247 |
| 2023-08-02 | 2023-07-31 | 0.211 | 1,422,075 | -5,000 | 0.49% | 300,058 |
| 2023-08-01 | 2023-07-28 | 0.211 | 1,427,075 | +20,000 | 0.49% | 301,113 |
| 2023-07-28 | 2023-07-26 | 0.225 | 1,407,075 | -5,000 | 0.48% | 316,592 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,412,075 | -5,000 | 0.49% | 338,898 |
| 2023-07-26 | 2023-07-24 | 0.236 | 1,417,075 | +5,000 | 0.49% | 334,430 |
| 2023-07-25 | 2023-07-21 | 0.220 | 1,412,075 | -5,000 | 0.49% | 310,656 |
| 2023-07-12 | 2023-07-10 | 0.239 | 1,417,075 | -5,000 | 0.49% | 338,681 |
| 2023-07-11 | 2023-07-07 | 0.231 | 1,422,075 | +5,000 | 0.49% | 328,499 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,417,075 | -60,000 | 0.49% | 368,440 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,477,075 | +55,000 | 0.51% | 398,810 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,422,075 | -25,000 | 0.49% | 455,064 |
| 2023-06-28 | 2023-06-26 | 0.186 | 1,447,075 | -5,000 | 0.50% | 269,156 |
| 2023-06-26 | 2023-06-21 | 0.210 | 1,452,075 | -50,000 | 0.50% | 304,936 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,502,075 | -5,000 | 0.52% | 250,847 |
| 2023-06-21 | 2023-06-19 | 0.175 | 1,507,075 | +50,000 | 0.52% | 263,738 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,457,075 | -5,000 | 0.50% | 289,958 |
| 2023-06-19 | 2023-06-15 | 0.236 | 1,462,075 | -5,000 | 0.50% | 345,050 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,467,075 | -30,000 | 0.51% | 343,296 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,497,075 | +25,000 | 0.52% | 326,362 |
| 2023-06-13 | 2023-06-09 | 0.136 | 1,472,075 | -5,000 | 0.51% | 200,202 |
| 2023-06-06 | 2023-06-02 | 0.149 | 1,477,075 | -5,000 | 0.51% | 220,084 |
| 2023-05-04 | 2023-05-02 | 0.168 | 1,482,075 | -5,000 | 0.52% | 248,989 |
| 2023-04-20 | 2023-04-18 | 0.215 | 1,487,075 | -5,000 | 0.52% | 319,721 |
| 2021-03-19 | 2021-03-17 | 0.295 | 1,492,075 | -5,000 | 0.52% | 440,162 |
| 2021-03-18 | 2021-03-16 | 0.285 | 1,497,075 | -5,000 | 0.52% | 426,666 |
| 2021-03-15 | 2021-03-11 | 0.300 | 1,502,075 | -5,000 | 0.52% | 450,622 |
| 2021-03-12 | 2021-03-10 | 0.285 | 1,507,075 | +5,000 | 0.52% | 429,516 |
| 2021-03-11 | 2021-03-09 | 0.285 | 1,502,075 | -20,000 | 0.52% | 428,091 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,522,075 | -10,000 | 0.53% | 547,947 |
| 2021-02-18 | 2021-02-16 | 0.370 | 1,532,075 | -5,000 | 0.53% | 566,868 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,537,075 | -25,000 | 0.54% | 537,976 |
| 2021-02-16 | 2021-02-09 | 0.325 | 1,562,075 | -5,000 | 0.54% | 507,674 |
| 2021-02-10 | 2021-02-08 | 0.325 | 1,567,075 | -5,000 | 0.55% | 509,299 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,572,075 | -20,000 | 0.55% | 573,807 |
| 2021-01-26 | 2021-01-22 | 0.365 | 1,592,075 | +20,000 | 0.55% | 581,107 |
| 2021-01-25 | 2021-01-21 | 0.370 | 1,572,075 | -20,000 | 0.55% | 581,668 |
| 2021-01-21 | 2021-01-19 | 0.370 | 1,592,075 | +5,000 | 0.55% | 589,068 |
| 2021-01-13 | 2021-01-11 | 0.405 | 1,587,075 | +15,000 | 0.55% | 642,765 |
| 2020-12-23 | 2020-12-21 | 0.405 | 1,572,075 | +2,000 | 0.55% | 636,690 |
| 2020-12-11 | 2020-12-09 | 0.430 | 1,570,075 | +10,000 | 0.55% | 675,132 |
| 2020-12-04 | 2020-12-02 | 0.350 | 1,560,075 | +1,512,075 | 0.54% | 546,026 |
| 2020-11-24 | 2020-11-20 | 0.470 | 48,000 | -590 | 0.02% | 22,560 |
| 2020-11-20 | 2020-11-18 | 0.460 | 48,590 | +10,000 | 0.02% | 22,351 |
| 2020-11-13 | 2020-11-11 | 0.470 | 38,590 | -1,000 | 0.01% | 18,137 |
| 2020-11-10 | 2020-11-06 | 0.490 | 39,590 | +1,000 | 0.01% | 19,399 |
| 2020-11-09 | 2020-11-05 | 0.490 | 38,590 | -12,000 | 0.01% | 18,909 |
| 2020-11-05 | 2020-11-03 | 0.490 | 50,590 | +5,000 | 0.02% | 24,789 |
| 2020-10-30 | 2020-10-28 | 0.540 | 45,590 | +7,000 | 0.02% | 24,619 |
| 2020-10-20 | 2020-10-16 | 0.570 | 38,590 | -1,000 | 0.01% | 21,996 |
| 2020-10-19 | 2020-10-15 | 0.570 | 39,590 | +1,000 | 0.01% | 22,566 |
| 2020-10-16 | 2020-10-14 | 0.570 | 38,590 | -1,000 | 0.01% | 21,996 |
| 2020-10-15 | 2020-10-12 | 0.580 | 39,590 | +1,000 | 0.01% | 22,962 |
| 2020-10-09 | 2020-10-07 | 0.600 | 38,590 | -1,000 | 0.01% | 23,154 |
| 2020-10-08 | 2020-10-06 | 0.580 | 39,590 | +1,000 | 0.01% | 22,962 |
| 2020-10-05 | 2020-09-29 | 0.560 | 38,590 | -3,000 | 0.01% | 21,610 |
| 2020-09-30 | 2020-09-28 | 0.570 | 41,590 | +3,000 | 0.01% | 23,706 |
| 2020-09-21 | 2020-09-17 | 0.640 | 38,590 | +2,000 | 0.01% | 24,698 |
| 2020-09-16 | 2020-09-14 | 0.670 | 36,590 | -6,000 | 0.01% | 24,515 |
| 2020-09-15 | 2020-09-11 | 0.700 | 42,590 | +6,000 | 0.01% | 29,813 |
| 2020-09-14 | 2020-09-10 | 0.690 | 36,590 | -1,000 | 0.01% | 25,247 |
| 2020-09-11 | 2020-09-09 | 0.740 | 37,590 | +1,000 | 0.01% | 27,817 |
| 2020-09-08 | 2020-09-04 | 0.670 | 36,590 | -6,000 | 0.01% | 24,515 |
| 2020-09-01 | 2020-08-28 | 0.670 | 42,590 | -3,000 | 0.01% | 28,535 |
| 2020-08-31 | 2020-08-27 | 0.670 | 45,590 | +9,000 | 0.02% | 30,545 |
| 2020-08-28 | 2020-08-26 | 0.690 | 36,590 | -8,000 | 0.01% | 25,247 |
| 2020-08-26 | 2020-08-24 | 0.680 | 44,590 | +3,000 | 0.02% | 30,321 |
| 2020-08-17 | 2020-08-13 | 0.800 | 41,590 | -1,000 | 0.01% | 33,272 |
| 2020-08-06 | 2020-08-04 | 0.810 | 42,590 | -1,000 | 0.01% | 34,498 |
| 2020-08-03 | 2020-07-30 | 0.760 | 43,590 | -4,000 | 0.02% | 33,128 |
| 2020-07-31 | 2020-07-29 | 0.740 | 47,590 | -1,000 | 0.02% | 35,217 |
| 2020-07-20 | 2020-07-16 | 0.800 | 48,590 | +5,000 | 0.02% | 38,872 |
| 2020-07-13 | 2020-07-09 | 0.800 | 43,590 | -4,000 | 0.02% | 34,872 |
| 2020-07-10 | 2020-07-08 | 0.780 | 47,590 | -1,000 | 0.02% | 37,120 |
| 2020-07-09 | 2020-07-07 | 0.750 | 48,590 | -1,000 | 0.02% | 36,442 |
| 2020-07-08 | 2020-07-06 | 0.780 | 49,590 | -7,000 | 0.02% | 38,680 |
| 2020-07-03 | 2020-06-30 | 0.800 | 56,590 | -17,000 | 0.02% | 45,272 |
| 2020-06-26 | 2020-06-23 | 0.810 | 73,590 | +1,000 | 0.03% | 59,608 |
| 2020-06-19 | 2020-06-17 | 0.830 | 72,590 | +7,000 | 0.03% | 60,250 |
| 2020-06-16 | 2020-06-12 | 0.840 | 65,590 | +10,000 | 0.02% | 55,096 |
| 2020-06-12 | 2020-06-10 | 0.840 | 55,590 | +7,000 | 0.02% | 46,696 |
| 2020-06-11 | 2020-06-09 | 0.810 | 48,590 | +1,000 | 0.02% | 39,358 |
| 2020-06-08 | 2020-06-04 | 0.810 | 47,590 | -33,000 | 0.02% | 38,548 |
| 2020-06-03 | 2020-06-01 | 0.860 | 80,590 | -2,000 | 0.03% | 69,307 |
| 2020-05-29 | 2020-05-27 | 0.770 | 82,590 | +1,000 | 0.03% | 63,594 |
| 2020-05-28 | 2020-05-26 | 0.780 | 81,590 | +2,000 | 0.03% | 63,640 |
| 2020-05-22 | 2020-05-20 | 0.800 | 79,590 | +1,000 | 0.03% | 63,672 |
| 2020-05-21 | 2020-05-19 | 0.780 | 78,590 | +30,000 | 0.03% | 61,300 |
| 2020-05-08 | 2020-05-06 | 0.800 | 48,590 | -10,000 | 0.02% | 38,872 |
| 2020-04-29 | 2020-04-27 | 0.830 | 58,590 | -955 | 0.02% | 48,630 |
| 2020-04-28 | 2020-04-24 | 0.850 | 59,545 | -1,000 | 0.02% | 50,613 |
| 2020-04-24 | 2020-04-22 | 0.900 | 60,545 | +10,000 | 0.02% | 54,490 |
| 2020-04-23 | 2020-04-21 | 0.860 | 50,545 | -6,000 | 0.02% | 43,469 |
| 2020-04-21 | 2020-04-17 | 0.920 | 56,545 | -1,675 | 0.02% | 52,021 |
| 2020-04-20 | 2020-04-16 | 0.900 | 58,220 | +8,000 | 0.02% | 52,398 |
| 2020-04-17 | 2020-04-15 | 0.980 | 50,220 | -6,000 | 0.02% | 49,216 |
| 2020-04-15 | 2020-04-09 | 1.010 | 56,220 | +23,000 | 0.02% | 56,782 |
| 2020-04-14 | 2020-04-08 | 0.980 | 33,220 | +8,000 | 0.01% | 32,556 |
| 2020-04-09 | 2020-04-07 | 1.010 | 25,220 | -1,000 | 0.01% | 25,472 |
| 2020-04-08 | 2020-04-06 | 0.980 | 26,220 | -2,000 | 0.01% | 25,696 |
| 2020-04-07 | 2020-04-03 | 0.970 | 28,220 | -1,000 | 0.01% | 27,373 |
| 2020-04-02 | 2020-03-31 | 0.810 | 29,220 | -16,000 | 0.01% | 23,668 |
| 2020-03-31 | 2020-03-27 | 0.800 | 45,220 | +19,000 | 0.02% | 36,176 |
| 2020-03-30 | 2020-03-26 | 0.720 | 26,220 | -6,000 | 0.01% | 18,878 |
| 2020-03-27 | 2020-03-25 | 0.740 | 32,220 | +3,000 | 0.01% | 23,843 |
| 2020-03-24 | 2020-03-20 | 0.750 | 29,220 | +1,000 | 0.01% | 21,915 |
| 2020-03-10 | 2020-03-06 | 0.950 | 28,220 | +3,000 | 0.01% | 26,809 |
| 2020-03-09 | 2020-03-05 | 1.020 | 25,220 | -19,000 | 0.01% | 25,724 |
| 2020-02-28 | 2020-02-26 | 0.960 | 44,220 | +21,000 | 0.02% | 42,451 |
| 2020-02-25 | 2020-02-21 | 1.020 | 23,220 | -20,000 | 0.01% | 23,684 |
| 2020-02-24 | 2020-02-20 | 1.030 | 43,220 | +3,000 | 0.02% | 44,517 |
| 2020-02-21 | 2020-02-19 | 1.050 | 40,220 | +9,000 | 0.01% | 42,231 |
| 2020-02-20 | 2020-02-18 | 1.020 | 31,220 | +1,000 | 0.01% | 31,844 |
| 2020-02-14 | 2020-02-12 | 1.090 | 30,220 | -10,000 | 0.01% | 32,940 |
| 2020-02-13 | 2020-02-11 | 1.060 | 40,220 | -39,000 | 0.01% | 42,633 |
| 2020-02-12 | 2020-02-10 | 1.030 | 79,220 | +49,000 | 0.03% | 81,597 |
| 2020-02-10 | 2020-02-06 | 1.040 | 30,220 | -25,000 | 0.01% | 31,429 |
| 2020-02-06 | 2020-02-04 | 1.020 | 55,220 | +32,000 | 0.02% | 56,324 |
| 2020-02-05 | 2020-02-03 | 1.050 | 23,220 | -9,000 | 0.01% | 24,381 |
| 2020-02-03 | 2020-01-30 | 1.150 | 32,220 | -18,000 | 0.01% | 37,053 |
| 2020-01-31 | 2020-01-29 | 1.320 | 50,220 | -19,000 | 0.02% | 66,290 |
| 2020-01-30 | 2020-01-24 | 1.370 | 69,220 | -5,000 | 0.02% | 94,831 |
| 2020-01-29 | 2020-01-22 | 1.480 | 74,220 | +47,000 | 0.03% | 109,846 |
| 2020-01-22 | 2020-01-20 | 1.350 | 27,220 | +1,000 | 0.01% | 36,747 |
| 2020-01-21 | 2020-01-17 | 1.390 | 26,220 | -44,000 | 0.01% | 36,446 |
| 2020-01-20 | 2020-01-16 | 1.350 | 70,220 | +26,000 | 0.02% | 94,797 |
| 2020-01-16 | 2020-01-14 | 1.390 | 44,220 | +17,000 | 0.02% | 61,466 |
| 2020-01-15 | 2020-01-13 | 1.350 | 27,220 | -14,000 | 0.01% | 36,747 |
| 2020-01-14 | 2020-01-10 | 1.320 | 41,220 | -16,000 | 0.01% | 54,410 |
| 2020-01-13 | 2020-01-09 | 1.190 | 57,220 | +9,000 | 0.02% | 68,092 |
| 2020-01-10 | 2020-01-08 | 1.150 | 48,220 | +1,000 | 0.02% | 55,453 |
| 2020-01-08 | 2020-01-06 | 1.100 | 47,220 | +16,000 | 0.02% | 51,942 |
| 2020-01-03 | 2019-12-31 | 1.040 | 31,220 | +4,000 | 0.01% | 32,469 |
| 2020-01-02 | 2019-12-27 | 1.020 | 27,220 | -2,000 | 0.01% | 27,764 |
| 2019-12-27 | 2019-12-20 | 1.040 | 29,220 | -2,000 | 0.01% | 30,389 |
| 2019-12-20 | 2019-12-18 | 1.060 | 31,220 | -3,000 | 0.01% | 33,093 |
| 2019-12-19 | 2019-12-17 | 1.000 | 34,220 | -3,000 | 0.01% | 34,220 |
| 2019-12-18 | 2019-12-16 | 1.030 | 37,220 | -4,000 | 0.01% | 38,337 |
| 2019-12-17 | 2019-12-13 | 1.000 | 41,220 | -41,000 | 0.01% | 41,220 |
| 2019-12-16 | 2019-12-12 | 0.930 | 82,220 | +33,000 | 0.03% | 76,465 |
| 2019-12-13 | 2019-12-11 | 0.960 | 49,220 | -5,000 | 0.02% | 47,251 |
| 2019-12-12 | 2019-12-10 | 1.010 | 54,220 | -44,000 | 0.02% | 54,762 |
| 2019-12-11 | 2019-12-09 | 1.050 | 98,220 | -3,000 | 0.04% | 103,131 |
| 2019-12-10 | 2019-12-06 | 0.990 | 101,220 | -342,000 | 0.04% | 100,208 |
| 2019-12-09 | 2019-12-05 | 0.910 | 443,220 | -115,000 | 0.16% | 403,330 |
| 2019-12-03 | 2019-11-29 | 0.900 | 558,220 | -4,000 | 0.20% | 502,398 |
| 2019-12-02 | 2019-11-28 | 0.900 | 562,220 | -127,001 | 0.20% | 505,998 |
| 2019-11-29 | 2019-11-27 | 0.850 | 689,221 | -16,000 | 0.25% | 585,838 |
| 2019-11-28 | 2019-11-26 | 0.870 | 705,221 | -34,000 | 0.25% | 613,542 |
| 2019-11-27 | 2019-11-25 | 0.790 | 739,221 | +26,000 | 0.27% | 583,985 |
| 2019-11-26 | 2019-11-22 | 0.790 | 713,221 | +37,000 | 0.26% | 563,445 |
| 2019-11-25 | 2019-11-21 | 0.730 | 676,221 | +10,561 | 0.24% | 493,641 |
| 2019-11-22 | 2019-11-20 | 1.550 | 665,660 | -1,000 | 0.24% | 1,031,773 |
| 2019-11-20 | 2019-11-18 | 1.460 | 666,660 | +83,660 | 0.24% | 973,324 |
| 2019-11-15 | 2019-11-13 | 1.430 | 583,000 | -2,682 | 0.21% | 833,690 |
| 2019-11-14 | 2019-11-12 | 1.500 | 585,682 | -11,000 | 0.21% | 878,523 |
| 2019-11-13 | 2019-11-11 | 1.510 | 596,682 | -6,000 | 0.21% | 900,990 |
| 2019-11-12 | 2019-11-08 | 1.490 | 602,682 | -2,000 | 0.22% | 897,996 |
| 2019-11-11 | 2019-11-07 | 1.450 | 604,682 | -10,000 | 0.22% | 876,789 |
| 2019-11-08 | 2019-11-06 | 1.380 | 614,682 | -10,000 | 0.22% | 848,261 |
| 2019-11-07 | 2019-11-05 | 1.480 | 624,682 | -1,000 | 0.22% | 924,529 |
| 2019-11-05 | 2019-11-01 | 1.470 | 625,682 | -4,000 | 0.22% | 919,753 |
| 2019-11-01 | 2019-10-30 | 1.570 | 629,682 | +3,000 | 0.23% | 988,601 |
| 2019-10-31 | 2019-10-29 | 1.590 | 626,682 | +1,000 | 0.22% | 996,424 |
| 2019-10-30 | 2019-10-28 | 1.560 | 625,682 | -30,000 | 0.22% | 976,064 |
| 2019-10-29 | 2019-10-25 | 1.800 | 655,682 | +9,000 | 0.24% | 1,180,228 |
| 2019-10-28 | 2019-10-24 | 1.700 | 646,682 | -6,000 | 0.23% | 1,099,359 |
| 2019-10-24 | 2019-10-22 | 1.620 | 652,682 | -8,000 | 0.23% | 1,057,345 |
| 2019-10-23 | 2019-10-21 | 1.680 | 660,682 | -13,000 | 0.24% | 1,109,946 |
| 2019-10-22 | 2019-10-18 | 1.670 | 673,682 | +26,000 | 0.24% | 1,125,049 |
| 2019-10-21 | 2019-10-17 | 1.660 | 647,682 | +63,000 | 0.23% | 1,075,152 |
| 2019-10-18 | 2019-10-16 | 1.650 | 584,682 | +100,000 | 0.21% | 964,725 |
| 2019-10-17 | 2019-10-15 | 1.700 | 484,682 | +76,000 | 0.17% | 823,959 |
| 2019-10-16 | 2019-10-14 | 1.720 | 408,682 | -1,415,718 | 0.15% | 702,933 |
| 2019-10-15 | 2019-10-11 | 1.690 | 1,824,400 | +91,000 | 0.65% | 3,083,236 |
| 2019-10-14 | 2019-10-10 | 1.650 | 1,733,400 | +42,000 | 0.62% | 2,860,110 |
| 2019-10-11 | 2019-10-09 | 1.569 | 1,691,400 | +53,000 | 0.61% | 2,654,618 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,638,400 | -145,031 | 0.59% | 2,571,436 |
| 2019-10-09 | 2019-10-04 | 1.484 | 1,783,431 | +1,689,148 | 0.61% | 2,646,383 |
| 2019-10-08 | 2019-10-03 | 1.617 | 94,283 | -4,205 | 0.03% | 152,459 |
| 2019-10-04 | 2019-10-02 | 1.646 | 98,488 | +14,718 | 0.03% | 162,069 |
| 2019-10-03 | 2019-09-30 | 1.627 | 83,770 | -2,103 | 0.03% | 136,256 |
| 2019-10-02 | 2019-09-27 | 1.712 | 85,873 | +5,257 | 0.03% | 147,028 |
| 2019-09-30 | 2019-09-26 | 1.579 | 80,616 | -74,643 | 0.03% | 127,292 |
| 2019-09-27 | 2019-09-25 | 1.665 | 155,259 | -131,413 | 0.05% | 258,444 |
| 2019-09-24 | 2019-09-20 | 1.579 | 286,672 | -15,769 | 0.10% | 452,653 |
| 2019-09-09 | 2019-09-05 | 1.332 | 302,441 | -1,051 | 0.10% | 402,755 |
| 2019-09-06 | 2019-09-04 | 1.389 | 303,492 | -23,129 | 0.10% | 421,475 |
| 2019-09-05 | 2019-09-03 | 1.417 | 326,621 | -3,154 | 0.11% | 462,916 |
| 2019-09-04 | 2019-09-02 | 1.370 | 329,775 | -10,513 | 0.11% | 451,702 |
| 2019-09-02 | 2019-08-29 | 1.332 | 340,288 | -1,051 | 0.12% | 453,155 |
| 2019-08-29 | 2019-08-27 | 1.398 | 341,339 | -10,513 | 0.12% | 477,282 |
| 2019-08-27 | 2019-08-23 | 1.608 | 351,852 | -1,052 | 0.12% | 565,612 |
| 2019-08-26 | 2019-08-22 | 1.598 | 352,904 | -14,718 | 0.12% | 563,946 |
| 2019-08-23 | 2019-08-21 | 1.665 | 367,622 | -2,103 | 0.13% | 611,944 |
| 2019-08-21 | 2019-08-19 | 1.617 | 369,725 | -2,102 | 0.13% | 597,860 |
| 2019-08-16 | 2019-08-14 | 1.684 | 371,827 | -10,513 | 0.13% | 626,017 |
| 2019-08-09 | 2019-08-07 | 1.703 | 382,340 | -11,565 | 0.13% | 650,990 |
| 2019-07-31 | 2019-07-29 | 1.798 | 393,905 | +48,360 | 0.13% | 708,150 |
| 2019-07-22 | 2019-07-18 | 2.093 | 345,545 | -1,620,813 | 0.12% | 723,101 |
| 2019-07-19 | 2019-07-17 | 2.093 | 1,966,358 | +980,866 | 0.67% | 4,114,879 |
| 2019-07-17 | 2019-07-15 | 2.017 | 985,492 | +605,551 | 0.34% | 1,987,288 |
| 2019-07-15 | 2019-07-11 | 2.017 | 379,941 | +24,180 | 0.13% | 766,168 |
| 2019-07-12 | 2019-07-10 | 2.017 | 355,761 | +28,385 | 0.12% | 717,408 |
| 2019-07-11 | 2019-07-09 | 2.197 | 327,376 | +2,103 | 0.11% | 719,334 |
| 2019-07-09 | 2019-07-05 | 2.178 | 325,273 | +2,102 | 0.11% | 708,525 |
| 2019-07-08 | 2019-07-04 | 2.112 | 323,171 | +17,872 | 0.11% | 682,429 |
| 2019-07-05 | 2019-07-03 | 2.093 | 305,299 | +72,540 | 0.10% | 638,881 |
| 2019-07-04 | 2019-07-02 | 2.188 | 232,759 | +32,591 | 0.08% | 509,221 |
| 2019-07-03 | 2019-06-28 | 2.093 | 200,168 | +18,923 | 0.07% | 418,880 |
| 2019-07-02 | 2019-06-27 | 1.998 | 181,245 | +22,078 | 0.06% | 362,041 |
| 2019-06-28 | 2019-06-26 | 2.045 | 159,167 | -24,180 | 0.05% | 325,509 |
| 2019-06-27 | 2019-06-25 | 2.045 | 183,347 | +3,154 | 0.06% | 374,959 |
| 2019-06-21 | 2019-06-19 | 2.150 | 180,193 | -10,513 | 0.06% | 387,363 |
| 2019-06-20 | 2019-06-18 | 2.159 | 190,706 | +2,102 | 0.07% | 411,777 |
| 2019-06-19 | 2019-06-17 | 2.159 | 188,604 | +7,359 | 0.06% | 407,238 |
| 2019-06-18 | 2019-06-14 | 2.150 | 181,245 | +7,359 | 0.06% | 389,625 |
| 2019-06-17 | 2019-06-13 | 2.169 | 173,886 | +7,360 | 0.06% | 377,113 |
| 2019-06-14 | 2019-06-12 | 2.178 | 166,526 | +2,102 | 0.06% | 362,735 |
| 2019-06-13 | 2019-06-11 | 2.188 | 164,424 | +10,513 | 0.06% | 359,720 |
| 2019-06-12 | 2019-06-10 | 2.188 | 153,911 | +12,616 | 0.05% | 336,720 |
| 2019-06-11 | 2019-06-06 | 2.197 | 141,295 | +9,462 | 0.05% | 310,464 |
| 2019-06-06 | 2019-06-04 | 2.178 | 131,833 | +1,051 | 0.05% | 287,165 |
| 2019-06-05 | 2019-06-03 | 2.178 | 130,782 | -13,667 | 0.04% | 284,876 |
| 2019-06-04 | 2019-05-31 | 2.188 | 144,449 | +10,513 | 0.05% | 316,020 |
| 2019-05-31 | 2019-05-29 | 2.159 | 133,936 | -10,513 | 0.05% | 289,198 |
| 2019-05-30 | 2019-05-28 | 2.188 | 144,449 | +8,410 | 0.05% | 316,020 |
| 2019-05-29 | 2019-05-27 | 2.178 | 136,039 | +1,052 | 0.05% | 296,327 |
| 2019-05-27 | 2019-05-23 | 2.169 | 134,987 | -4,206 | 0.05% | 292,751 |
| 2019-05-24 | 2019-05-22 | 2.188 | 139,193 | +3,154 | 0.05% | 304,521 |
| 2019-05-22 | 2019-05-20 | 2.178 | 136,039 | -10,513 | 0.05% | 296,327 |
| 2019-05-21 | 2019-05-17 | 2.178 | 146,552 | -8,410 | 0.05% | 319,227 |
| 2019-05-20 | 2019-05-16 | 2.178 | 154,962 | +18,923 | 0.05% | 337,546 |
| 2019-05-17 | 2019-05-15 | 2.188 | 136,039 | -2,102 | 0.05% | 297,621 |
| 2019-05-16 | 2019-05-14 | 2.188 | 138,141 | +2,102 | 0.05% | 302,219 |
| 2019-05-15 | 2019-05-10 | 2.178 | 136,039 | -5,256 | 0.05% | 296,327 |
| 2019-05-14 | 2019-05-09 | 2.188 | 141,295 | +5,256 | 0.05% | 309,120 |
| 2019-05-02 | 2019-04-29 | 2.188 | 136,039 | -12,615 | 0.05% | 297,621 |
| 2019-04-30 | 2019-04-26 | 2.178 | 148,654 | -21,026 | 0.05% | 323,805 |
| 2019-04-29 | 2019-04-25 | 2.178 | 169,680 | -22,078 | 0.06% | 369,605 |
| 2019-04-26 | 2019-04-24 | 2.178 | 191,758 | -1,051 | 0.07% | 417,696 |
| 2019-04-25 | 2019-04-23 | 2.159 | 192,809 | -3,154 | 0.07% | 416,318 |
| 2019-04-24 | 2019-04-18 | 2.159 | 195,963 | -1,051 | 0.07% | 423,128 |
| 2019-04-23 | 2019-04-17 | 2.140 | 197,014 | -14,719 | 0.07% | 421,649 |
| 2019-04-18 | 2019-04-16 | 2.140 | 211,733 | -50,462 | 0.07% | 453,151 |
| 2019-04-17 | 2019-04-15 | 2.121 | 262,195 | +121,951 | 0.09% | 556,162 |
| 2019-04-16 | 2019-04-12 | 2.026 | 140,244 | -12,616 | 0.05% | 284,142 |
| 2019-04-15 | 2019-04-11 | 2.026 | 152,860 | +8,411 | 0.05% | 309,703 |
| 2019-04-12 | 2019-04-10 | 1.998 | 144,449 | -6,308 | 0.05% | 288,540 |
| 2019-04-11 | 2019-04-09 | 1.988 | 150,757 | -2,103 | 0.05% | 299,706 |
| 2019-04-10 | 2019-04-08 | 2.159 | 152,860 | -10,513 | 0.05% | 330,059 |
| 2019-04-09 | 2019-04-04 | 2.140 | 163,373 | +4,206 | 0.06% | 349,651 |
| 2019-04-08 | 2019-04-03 | 2.169 | 159,167 | -23,129 | 0.06% | 345,191 |
| 2019-04-04 | 2019-04-02 | 2.159 | 182,296 | +30,488 | 0.06% | 393,618 |
| 2019-04-03 | 2019-04-01 | 2.169 | 151,808 | -3,154 | 0.05% | 329,231 |
| 2019-04-02 | 2019-03-29 | 2.178 | 154,962 | -58,873 | 0.05% | 337,546 |
| 2019-04-01 | 2019-03-28 | 2.226 | 213,835 | +4,205 | 0.07% | 475,956 |
| 2019-03-29 | 2019-03-27 | 2.226 | 209,630 | +6,308 | 0.07% | 466,596 |
| 2019-03-28 | 2019-03-26 | 2.226 | 203,322 | +2,102 | 0.07% | 452,556 |
| 2019-03-27 | 2019-03-25 | 2.150 | 201,220 | -15,769 | 0.07% | 432,565 |
| 2019-03-26 | 2019-03-22 | 2.131 | 216,989 | +153,490 | 0.08% | 462,336 |
| 2019-03-25 | 2019-03-21 | 2.150 | 63,499 | -17,872 | 0.02% | 136,505 |
| 2019-03-22 | 2019-03-20 | 2.311 | 81,371 | -10,513 | 0.03% | 188,082 |
| 2019-03-21 | 2019-03-19 | 2.311 | 91,884 | -32,590 | 0.03% | 212,382 |
| 2019-03-20 | 2019-03-18 | 2.311 | 124,474 | -10,513 | 0.04% | 287,711 |
| 2019-03-19 | 2019-03-15 | 2.273 | 134,987 | -15,770 | 0.05% | 306,875 |
| 2019-03-18 | 2019-03-14 | 2.368 | 150,757 | -11,564 | 0.05% | 357,066 |
| 2019-03-15 | 2019-03-13 | 2.349 | 162,321 | -13,667 | 0.06% | 381,367 |
| 2019-03-14 | 2019-03-12 | 2.378 | 175,988 | +10,513 | 0.06% | 418,499 |
| 2019-03-13 | 2019-03-11 | 2.378 | 165,475 | +46,257 | 0.06% | 393,500 |
| 2019-03-12 | 2019-03-08 | 2.349 | 119,218 | +54,668 | 0.04% | 280,098 |
| 2019-03-11 | 2019-03-07 | 2.330 | 64,550 | +16,821 | 0.02% | 150,430 |
| 2019-03-08 | 2019-03-06 | 2.302 | 47,729 | -44,155 | 0.02% | 109,868 |
| 2019-03-07 | 2019-03-05 | 2.302 | 91,884 | -47,309 | 0.03% | 211,508 |
| 2019-03-06 | 2019-03-04 | 2.302 | 139,193 | -37,847 | 0.05% | 320,409 |
| 2019-03-05 | 2019-03-01 | 2.378 | 177,040 | +77,797 | 0.06% | 421,001 |
| 2019-03-04 | 2019-02-28 | 2.340 | 99,243 | -41,001 | 0.03% | 232,224 |
| 2019-03-01 | 2019-02-27 | 2.273 | 140,244 | -2,103 | 0.05% | 318,826 |
| 2019-02-28 | 2019-02-26 | 2.368 | 142,347 | +47,309 | 0.05% | 337,147 |
| 2019-02-27 | 2019-02-25 | 2.426 | 95,038 | +22,078 | 0.03% | 230,520 |
| 2019-02-26 | 2019-02-22 | 2.359 | 72,960 | -72,540 | 0.03% | 172,111 |
| 2019-02-25 | 2019-02-21 | 2.473 | 145,500 | +6,307 | 0.05% | 359,839 |
| 2019-02-22 | 2019-02-20 | 2.426 | 139,193 | +89,361 | 0.05% | 337,621 |
| 2019-02-21 | 2019-02-19 | 2.426 | 49,832 | +2,103 | 0.02% | 120,871 |
| 2019-02-20 | 2019-02-18 | 2.378 | 47,729 | -91,464 | 0.02% | 113,500 |
| 2019-02-19 | 2019-02-15 | 2.426 | 139,193 | +75,694 | 0.05% | 337,621 |
| 2019-02-18 | 2019-02-14 | 2.378 | 63,499 | +15,770 | 0.02% | 151,001 |
| 2019-02-15 | 2019-02-13 | 2.568 | 47,729 | -7,359 | 0.02% | 122,580 |
| 2019-02-14 | 2019-02-12 | 2.568 | 55,088 | -11,565 | 0.02% | 141,479 |
| 2019-02-13 | 2019-02-11 | 2.568 | 66,653 | +8,411 | 0.02% | 171,181 |
| 2019-02-12 | 2019-02-08 | 2.568 | 58,242 | +1,051 | 0.02% | 149,579 |
| 2019-02-11 | 2019-02-04 | 2.568 | 57,191 | -5,256 | 0.02% | 146,880 |
| 2019-02-08 | 2019-01-31 | 2.568 | 62,447 | -21,027 | 0.02% | 160,379 |
| 2019-02-01 | 2019-01-30 | 2.711 | 83,474 | +16,821 | 0.03% | 226,291 |
| 2019-01-31 | 2019-01-29 | 2.663 | 66,653 | -17,872 | 0.02% | 177,521 |
| 2019-01-30 | 2019-01-28 | 2.663 | 84,525 | -66,232 | 0.03% | 225,121 |
| 2019-01-29 | 2019-01-25 | 2.711 | 150,757 | +82,002 | 0.05% | 408,690 |
| 2019-01-28 | 2019-01-24 | 2.368 | 68,755 | +21,026 | 0.02% | 162,845 |
| 2019-01-25 | 2019-01-23 | 2.616 | 47,729 | -4,205 | 0.02% | 124,850 |
| 2019-01-24 | 2019-01-22 | 2.663 | 51,934 | -19,975 | 0.02% | 138,319 |
| 2019-01-23 | 2019-01-21 | 2.663 | 71,909 | +10,513 | 0.03% | 191,520 |
| 2019-01-21 | 2019-01-17 | 2.568 | 61,396 | +1,051 | 0.02% | 157,680 |
| 2019-01-18 | 2019-01-16 | 2.568 | 60,345 | +3,154 | 0.02% | 154,980 |
| 2019-01-17 | 2019-01-15 | 2.473 | 57,191 | +10,513 | 0.02% | 141,440 |
| 2019-01-16 | 2019-01-14 | 2.368 | 46,678 | -10,513 | 0.02% | 110,556 |
| 2019-01-15 | 2019-01-11 | 2.359 | 57,191 | -23,129 | 0.02% | 134,912 |
| 2019-01-14 | 2019-01-10 | 2.378 | 80,320 | -1,051 | 0.03% | 191,001 |
| 2019-01-11 | 2019-01-09 | 2.368 | 81,371 | -10,513 | 0.03% | 192,726 |
| 2019-01-10 | 2019-01-08 | 2.426 | 91,884 | -11,564 | 0.03% | 222,870 |
| 2019-01-09 | 2019-01-07 | 2.359 | 103,448 | -11,565 | 0.04% | 244,031 |
| 2019-01-08 | 2019-01-04 | 2.426 | 115,013 | +46,258 | 0.04% | 278,971 |
| 2019-01-03 | 2018-12-31 | 2.368 | 68,755 | -38,898 | 0.02% | 162,845 |
| 2019-01-02 | 2018-12-27 | 2.321 | 107,653 | -10,514 | 0.04% | 249,855 |
| 2018-12-28 | 2018-12-24 | 2.330 | 118,167 | -7,359 | 0.04% | 275,381 |
| 2018-12-27 | 2018-12-20 | 2.349 | 125,526 | -10,513 | 0.04% | 294,919 |
| 2018-12-21 | 2018-12-19 | 2.321 | 136,039 | +6,308 | 0.05% | 315,737 |
| 2018-12-20 | 2018-12-18 | 2.349 | 129,731 | +5,257 | 0.05% | 304,798 |
| 2018-12-19 | 2018-12-17 | 2.368 | 124,474 | +22,077 | 0.04% | 294,815 |
| 2018-12-17 | 2018-12-13 | 2.359 | 102,397 | -8,410 | 0.04% | 241,552 |
| 2018-12-13 | 2018-12-11 | 2.426 | 110,807 | +19,974 | 0.04% | 268,769 |
| 2018-12-12 | 2018-12-10 | 2.426 | 90,833 | +44,155 | 0.03% | 220,321 |
| 2018-12-11 | 2018-12-07 | 2.426 | 46,678 | +6,308 | 0.02% | 113,220 |
| 2018-12-10 | 2018-12-06 | 2.368 | 40,370 | -10,513 | 0.01% | 95,616 |
| 2018-12-07 | 2018-12-05 | 2.321 | 50,883 | -6,308 | 0.02% | 118,096 |
| 2018-12-06 | 2018-12-04 | 2.378 | 57,191 | -38,898 | 0.02% | 136,000 |
| 2018-12-03 | 2018-11-29 | 2.473 | 96,089 | -12,616 | 0.03% | 237,640 |
| 2018-11-30 | 2018-11-28 | 2.473 | 108,705 | +51,514 | 0.04% | 268,841 |
| 2018-11-28 | 2018-11-26 | 2.521 | 57,191 | -91,463 | 0.02% | 144,160 |
| 2018-11-27 | 2018-11-23 | 2.521 | 148,654 | -37,847 | 0.05% | 374,709 |
| 2018-11-26 | 2018-11-22 | 2.473 | 186,501 | +174,516 | 0.07% | 461,239 |
| 2018-11-23 | 2018-11-21 | 2.378 | 11,985 | -5,256 | 0.00% | 28,500 |
| 2018-11-22 | 2018-11-20 | 2.378 | 17,241 | +16,820 | 0.01% | 40,999 |
| 2018-11-20 | 2018-11-16 | 2.378 | 421 | -13,666 | 0.00% | 1,001 |
| 2018-11-19 | 2018-11-15 | 2.264 | 14,087 | -5,257 | 0.01% | 31,891 |
| 2018-11-16 | 2018-11-14 | 2.273 | 19,344 | +11,564 | 0.01% | 43,976 |
| 2018-11-15 | 2018-11-13 | 2.235 | 7,780 | +7,359 | 0.00% | 17,391 |
| 2018-11-14 | 2018-11-12 | 2.283 | 421 | -34,693 | 0.00% | 961 |
| 2018-11-13 | 2018-11-09 | 2.283 | 35,114 | -16,820 | 0.01% | 80,161 |
| 2018-11-12 | 2018-11-08 | 2.426 | 51,934 | +2,102 | 0.02% | 125,969 |
| 2018-11-09 | 2018-11-07 | 2.378 | 49,832 | -1,051 | 0.02% | 118,500 |
| 2018-11-08 | 2018-11-06 | 2.378 | 50,883 | -9,462 | 0.02% | 121,000 |
| 2018-11-07 | 2018-11-05 | 2.378 | 60,345 | -10,513 | 0.02% | 143,500 |
| 2018-11-06 | 2018-11-02 | 2.378 | 70,858 | -60,975 | 0.03% | 168,500 |
| 2018-10-31 | 2018-10-29 | 2.349 | 131,833 | -1,052 | 0.05% | 309,737 |
| 2018-10-30 | 2018-10-26 | 2.378 | 132,885 | -9,462 | 0.05% | 316,001 |
| 2018-10-26 | 2018-10-24 | 2.426 | 142,347 | -9,461 | 0.05% | 345,271 |
| 2018-10-25 | 2018-10-23 | 2.378 | 151,808 | +9,461 | 0.06% | 360,999 |
| 2018-10-22 | 2018-10-18 | 2.368 | 142,347 | -44,154 | 0.05% | 337,147 |
| 2018-10-19 | 2018-10-16 | 2.378 | 186,501 | +35,744 | 0.07% | 443,499 |
| 2018-10-18 | 2018-10-15 | 2.378 | 150,757 | +6,308 | 0.06% | 358,500 |
| 2018-10-16 | 2018-10-12 | 2.426 | 144,449 | +88,309 | 0.05% | 350,370 |
| 2018-10-12 | 2018-10-10 | 2.521 | 56,140 | +55,719 | 0.02% | 141,511 |
| 2018-10-10 | 2018-10-08 | 2.426 | 421 | -10,513 | 0.00% | 1,021 |
| 2018-10-09 | 2018-10-05 | 2.378 | 10,934 | -3,153 | 0.00% | 26,001 |
| 2018-10-08 | 2018-10-04 | 2.426 | 14,087 | -3,154 | 0.01% | 34,169 |
| 2018-10-05 | 2018-10-03 | 2.521 | 17,241 | +3,154 | 0.01% | 43,459 |
| 2018-10-03 | 2018-09-28 | 2.473 | 14,087 | +13,666 | 0.01% | 34,839 |
| 2018-09-24 | 2018-09-20 | 2.473 | 421 | -39,949 | 0.00% | 1,041 |
| 2018-09-21 | 2018-09-19 | 2.616 | 40,370 | -28,385 | 0.01% | 105,600 |
| 2018-09-19 | 2018-09-17 | 2.521 | 68,755 | +68,334 | 0.03% | 173,309 |
| 2018-09-14 | 2018-09-12 | 2.473 | 421 | -6,307 | 0.00% | 1,041 |
| 2018-09-05 | 2018-09-03 | 2.568 | 6,728 | +6,307 | 0.00% | 17,279 |
| 2018-08-23 | 2018-08-21 | 2.806 | 421 | -26,282 | 0.00% | 1,181 |
| 2018-08-21 | 2018-08-17 | 2.806 | 26,703 | -11,564 | 0.01% | 74,930 |
| 2018-08-20 | 2018-08-16 | 2.854 | 38,267 | -27,334 | 0.01% | 109,199 |
| 2018-08-16 | 2018-08-14 | 2.854 | 65,601 | -30,488 | 0.02% | 187,199 |
| 2018-08-15 | 2018-08-13 | 2.758 | 96,089 | +94,617 | 0.04% | 265,060 |
| 2018-08-13 | 2018-08-09 | 2.758 | 1,472 | -45,206 | 0.00% | 4,060 |
| 2018-08-08 | 2018-08-06 | 2.806 | 46,678 | -12,616 | 0.02% | 130,980 |
| 2018-08-07 | 2018-08-03 | 2.854 | 59,294 | +7,360 | 0.02% | 169,201 |
| 2018-08-03 | 2018-08-01 | 2.854 | 51,934 | -17,873 | 0.02% | 148,199 |
| 2018-08-02 | 2018-07-31 | 2.806 | 69,807 | +68,335 | 0.03% | 195,881 |
| 2018-07-25 | 2018-07-23 | 2.806 | 1,472 | -4,205 | 0.00% | 4,130 |
| 2018-07-20 | 2018-07-18 | 2.806 | 5,677 | -5,257 | 0.00% | 15,930 |
| 2018-07-19 | 2018-07-17 | 2.806 | 10,934 | +1,052 | 0.00% | 30,681 |
| 2018-07-18 | 2018-07-16 | 2.711 | 9,882 | -18,924 | 0.00% | 26,789 |
| 2018-07-16 | 2018-07-12 | 2.854 | 28,806 | +2,103 | 0.01% | 82,201 |
| 2018-07-13 | 2018-07-11 | 2.806 | 26,703 | +14,718 | 0.01% | 74,930 |
| 2018-07-12 | 2018-07-10 | 2.806 | 11,985 | -631 | 0.00% | 33,630 |
| 2018-07-11 | 2018-07-09 | 2.854 | 12,616 | +2,103 | 0.00% | 36,001 |
| 2018-07-10 | 2018-07-06 | 2.854 | 10,513 | +9,462 | 0.00% | 30,000 |
| 2018-07-05 | 2018-07-03 | 2.854 | 1,051 | -15,770 | 0.00% | 2,999 |
| 2018-07-04 | 2018-06-29 | 2.806 | 16,821 | -31,539 | 0.01% | 47,200 |
| 2018-06-29 | 2018-06-27 | 2.854 | 48,360 | -31,539 | 0.02% | 138,000 |
| 2018-06-28 | 2018-06-26 | 2.854 | 79,899 | -8,411 | 0.03% | 228,000 |
| 2018-06-27 | 2018-06-25 | 2.854 | 88,310 | -8,410 | 0.03% | 252,001 |
| 2018-06-26 | 2018-06-22 | 2.711 | 96,720 | +89,361 | 0.04% | 262,200 |
| 2018-06-25 | 2018-06-21 | 2.521 | 7,359 | -26,283 | 0.00% | 18,550 |
| 2018-06-22 | 2018-06-20 | 2.568 | 33,642 | +32,591 | 0.01% | 86,401 |
| 2018-06-21 | 2018-06-19 | 2.616 | 1,051 | -31,539 | 0.00% | 2,749 |
| 2018-06-19 | 2018-06-14 | 2.616 | 32,590 | -13,667 | 0.01% | 85,249 |
| 2018-06-14 | 2018-06-12 | 2.711 | 46,257 | +18,923 | 0.02% | 125,399 |
| 2018-06-13 | 2018-06-11 | 2.711 | 27,334 | -3,154 | 0.01% | 74,100 |
| 2018-06-11 | 2018-06-07 | 2.758 | 30,488 | -2,102 | 0.01% | 84,101 |
| 2018-06-08 | 2018-06-06 | 2.711 | 32,590 | -46,258 | 0.01% | 88,349 |
| 2018-06-07 | 2018-06-05 | 2.711 | 78,848 | +67,284 | 0.03% | 213,751 |
| 2018-06-06 | 2018-06-04 | 2.663 | 11,564 | +10,513 | 0.00% | 30,799 |
| 2018-06-01 | 2018-05-30 | 2.663 | 1,051 | -57,822 | 0.00% | 2,799 |
| 2018-05-31 | 2018-05-29 | 2.711 | 58,873 | -22,077 | 0.02% | 159,600 |
| 2018-05-30 | 2018-05-28 | 2.711 | 80,950 | +4,205 | 0.03% | 219,449 |
| 2018-05-29 | 2018-05-25 | 2.663 | 76,745 | +15,769 | 0.03% | 204,400 |
| 2018-05-28 | 2018-05-24 | 2.663 | 60,976 | -9,461 | 0.02% | 162,401 |
| 2018-05-25 | 2018-05-23 | 2.663 | 70,437 | -1,052 | 0.03% | 187,599 |
| 2018-05-24 | 2018-05-21 | 2.568 | 71,489 | -48,360 | 0.03% | 183,601 |
| 2018-05-23 | 2018-05-18 | 2.568 | 119,849 | -17,872 | 0.04% | 307,801 |
| 2018-05-21 | 2018-05-17 | 2.663 | 137,721 | -2,102 | 0.05% | 366,801 |
| 2018-05-18 | 2018-05-16 | 2.616 | 139,823 | +27,334 | 0.05% | 365,749 |
| 2018-05-17 | 2018-05-15 | 2.568 | 112,489 | +100,925 | 0.04% | 288,899 |
| 2018-05-15 | 2018-05-11 | 2.521 | 11,564 | -9,462 | 0.00% | 29,149 |
| 2018-05-14 | 2018-05-10 | 2.521 | 21,026 | -3,154 | 0.01% | 53,000 |
| 2018-05-11 | 2018-05-09 | 2.473 | 24,180 | +2,103 | 0.01% | 59,800 |
| 2018-05-10 | 2018-05-08 | 2.473 | 22,077 | -10,513 | 0.01% | 54,599 |
| 2018-05-09 | 2018-05-07 | 2.758 | 32,590 | +10,513 | 0.01% | 89,899 |
| 2018-05-08 | 2018-05-04 | 2.711 | 22,077 | -48,360 | 0.01% | 59,849 |
| 2018-05-07 | 2018-05-03 | 2.663 | 70,437 | +5,256 | 0.03% | 187,599 |
| 2018-05-04 | 2018-05-02 | 2.806 | 65,181 | +8,411 | 0.02% | 182,900 |
| 2018-05-03 | 2018-04-30 | 2.806 | 56,770 | -6,308 | 0.02% | 159,299 |
| 2018-05-02 | 2018-04-27 | 2.711 | 63,078 | +35,744 | 0.02% | 170,999 |
| 2018-04-30 | 2018-04-26 | 2.711 | 27,334 | +2,103 | 0.01% | 74,100 |
| 2018-04-27 | 2018-04-25 | 2.663 | 25,231 | -37,847 | 0.01% | 67,199 |
| 2018-04-26 | 2018-04-24 | 2.806 | 63,078 | +2,102 | 0.02% | 176,999 |
| 2018-04-25 | 2018-04-23 | 2.711 | 60,976 | +3,154 | 0.02% | 165,301 |
| 2018-04-24 | 2018-04-20 | 2.758 | 57,822 | +26,283 | 0.02% | 159,501 |
| 2018-04-20 | 2018-04-18 | 2.758 | 31,539 | +9,462 | 0.01% | 87,000 |
| 2018-04-19 | 2018-04-17 | 2.663 | 22,077 | -6,308 | 0.01% | 58,799 |
| 2018-04-18 | 2018-04-16 | 2.854 | 28,385 | +6,308 | 0.01% | 80,999 |
| 2018-04-13 | 2018-04-11 | 2.806 | 22,077 | -23,129 | 0.01% | 61,949 |
| 2018-04-12 | 2018-04-10 | 2.806 | 45,206 | +23,129 | 0.02% | 126,850 |
| 2018-04-10 | 2018-04-06 | 2.711 | 22,077 | -18,924 | 0.01% | 59,849 |
| 2018-04-09 | 2018-04-04 | 2.568 | 41,001 | -8,410 | 0.02% | 105,300 |
| 2018-04-06 | 2018-04-03 | 2.663 | 49,411 | +27,334 | 0.02% | 131,599 |
| 2018-04-03 | 2018-03-28 | 2.616 | 22,077 | -46,258 | 0.01% | 57,749 |
| 2018-03-29 | 2018-03-27 | 2.663 | 68,335 | +1,052 | 0.03% | 182,001 |
| 2018-03-28 | 2018-03-26 | 2.711 | 67,283 | +4,205 | 0.02% | 182,399 |
| 2018-03-27 | 2018-03-23 | 2.663 | 63,078 | +22,077 | 0.02% | 167,999 |
| 2018-03-26 | 2018-03-22 | 2.711 | 41,001 | +3,154 | 0.02% | 111,150 |
| 2018-03-23 | 2018-03-21 | 2.711 | 37,847 | -68,335 | 0.01% | 102,600 |
| 2018-03-22 | 2018-03-20 | 2.711 | 106,182 | +48,360 | 0.04% | 287,851 |
| 2018-03-21 | 2018-03-19 | 2.711 | 57,822 | +48,360 | 0.02% | 156,751 |
| 2018-03-20 | 2018-03-16 | 2.616 | 9,462 | -86,207 | 0.00% | 24,751 |
| 2018-03-19 | 2018-03-15 | 2.568 | 95,669 | -3,154 | 0.04% | 245,701 |
| 2018-03-16 | 2018-03-14 | 2.568 | 98,823 | -7,359 | 0.04% | 253,801 |
| 2018-03-15 | 2018-03-13 | 2.568 | 106,182 | -7,359 | 0.04% | 272,701 |
| 2018-03-14 | 2018-03-12 | 2.521 | 113,541 | +77,797 | 0.04% | 286,201 |
| 2018-03-13 | 2018-03-09 | 2.426 | 35,744 | -1,052 | 0.01% | 86,699 |
| 2018-03-09 | 2018-03-07 | 2.378 | 36,796 | -123,002 | 0.01% | 87,501 |
| 2018-03-08 | 2018-03-06 | 2.473 | 159,798 | +116,695 | 0.06% | 395,200 |
| 2018-03-07 | 2018-03-05 | 2.368 | 43,103 | +15,769 | 0.02% | 102,089 |
| 2018-03-06 | 2018-03-02 | 2.616 | 27,334 | -33,642 | 0.01% | 71,500 |
| 2018-03-05 | 2018-03-01 | 2.663 | 60,976 | +48,360 | 0.02% | 162,401 |
| 2018-03-02 | 2018-02-28 | 2.426 | 12,616 | -2,102 | 0.00% | 30,601 |
| 2018-03-01 | 2018-02-27 | 2.426 | 14,718 | -68,335 | 0.01% | 35,699 |
| 2018-02-28 | 2018-02-26 | 2.568 | 83,053 | +49,411 | 0.03% | 213,300 |
| 2018-02-27 | 2018-02-23 | 2.521 | 33,642 | -5,256 | 0.01% | 84,801 |
| 2018-02-26 | 2018-02-22 | 2.663 | 38,898 | -105,131 | 0.01% | 103,599 |
| 2018-02-23 | 2018-02-21 | 3.044 | 144,029 | -75,693 | 0.05% | 438,401 |
| 2018-02-22 | 2018-02-20 | 2.663 | 219,722 | +44,154 | 0.08% | 585,199 |
| 2018-02-21 | 2018-02-15 | 2.426 | 175,568 | +12,616 | 0.06% | 425,851 |
| 2018-02-20 | 2018-02-13 | 2.349 | 162,952 | -15,770 | 0.06% | 382,850 |
| 2018-02-14 | 2018-02-12 | 2.330 | 178,722 | -98,822 | 0.07% | 416,501 |
| 2018-02-13 | 2018-02-09 | 2.321 | 277,544 | -19,975 | 0.10% | 644,160 |
| 2018-02-12 | 2018-02-08 | 2.368 | 297,519 | +12,616 | 0.11% | 704,670 |
| 2018-02-09 | 2018-02-07 | 2.321 | 284,903 | -14,719 | 0.10% | 661,239 |
| 2018-02-08 | 2018-02-06 | 2.273 | 299,622 | -62,026 | 0.11% | 681,151 |
| 2018-02-07 | 2018-02-05 | 2.378 | 361,648 | +38,898 | 0.13% | 859,999 |
| 2018-02-06 | 2018-02-02 | 2.426 | 322,750 | -21,026 | 0.12% | 782,849 |
| 2018-02-05 | 2018-02-01 | 2.426 | 343,776 | +39,949 | 0.13% | 833,849 |
| 2018-02-01 | 2018-01-30 | 2.378 | 303,827 | -54,668 | 0.11% | 722,501 |
| 2018-01-31 | 2018-01-29 | 2.378 | 358,495 | -29,436 | 0.13% | 852,501 |
| 2018-01-30 | 2018-01-26 | 2.378 | 387,931 | -13,667 | 0.14% | 922,500 |
| 2018-01-29 | 2018-01-25 | 2.378 | 401,598 | +86,207 | 0.15% | 955,000 |
| 2018-01-26 | 2018-01-24 | 2.378 | 315,391 | -3,154 | 0.12% | 750,000 |
| 2018-01-25 | 2018-01-23 | 2.378 | 318,545 | -1,051 | 0.12% | 757,500 |
| 2018-01-24 | 2018-01-22 | 2.426 | 319,596 | +3,154 | 0.12% | 775,199 |
| 2018-01-23 | 2018-01-19 | 2.368 | 316,442 | -50,463 | 0.12% | 749,489 |
| 2018-01-22 | 2018-01-18 | 2.378 | 366,905 | +99,874 | 0.13% | 872,500 |
| 2018-01-19 | 2018-01-17 | 2.378 | 267,031 | -66,232 | 0.10% | 635,000 |
| 2018-01-17 | 2018-01-15 | 2.378 | 333,263 | -43,104 | 0.12% | 792,499 |
| 2018-01-16 | 2018-01-12 | 2.378 | 376,367 | -80,950 | 0.14% | 895,001 |
| 2018-01-15 | 2018-01-11 | 2.378 | 457,317 | -8,411 | 0.17% | 1,087,500 |
| 2018-01-12 | 2018-01-10 | 2.426 | 465,728 | +7,360 | 0.17% | 1,129,651 |
| 2018-01-11 | 2018-01-09 | 2.426 | 458,368 | +9,461 | 0.17% | 1,111,799 |
| 2018-01-10 | 2018-01-08 | 2.426 | 448,907 | -30,487 | 0.16% | 1,088,851 |
| 2018-01-08 | 2018-01-04 | 2.321 | 479,394 | -19,975 | 0.18% | 1,112,639 |
| 2018-01-05 | 2018-01-03 | 2.311 | 499,369 | -27,334 | 0.18% | 1,154,249 |
| 2018-01-03 | 2017-12-29 | 2.349 | 526,703 | -7,359 | 0.19% | 1,237,470 |
| 2018-01-02 | 2017-12-28 | 2.368 | 534,062 | +101,976 | 0.20% | 1,264,919 |
| 2017-12-29 | 2017-12-27 | 2.426 | 432,086 | +28,385 | 0.16% | 1,048,051 |
| 2017-12-28 | 2017-12-22 | 2.426 | 403,701 | +41,001 | 0.15% | 979,201 |
| 2017-12-27 | 2017-12-21 | 2.378 | 362,700 | +31,539 | 0.13% | 862,501 |
| 2017-12-22 | 2017-12-20 | 2.321 | 331,161 | -7,359 | 0.12% | 768,601 |
| 2017-12-21 | 2017-12-19 | 2.311 | 338,520 | +28,385 | 0.12% | 782,461 |
| 2017-12-20 | 2017-12-18 | 2.340 | 310,135 | +19,975 | 0.11% | 725,701 |
| 2017-12-19 | 2017-12-15 | 2.340 | 290,160 | -5,256 | 0.11% | 678,960 |
| 2017-12-18 | 2017-12-14 | 2.359 | 295,416 | +1,051 | 0.11% | 696,879 |
| 2017-12-14 | 2017-12-12 | 2.349 | 294,365 | -39,950 | 0.11% | 691,600 |
| 2017-12-13 | 2017-12-11 | 2.378 | 334,315 | +21,027 | 0.12% | 795,001 |
| 2017-12-12 | 2017-12-08 | 2.368 | 313,288 | -5,257 | 0.11% | 742,019 |
| 2017-12-11 | 2017-12-07 | 2.368 | 318,545 | -46,257 | 0.12% | 754,470 |
| 2017-12-08 | 2017-12-06 | 2.349 | 364,802 | -53,617 | 0.13% | 857,089 |
| 2017-12-07 | 2017-12-05 | 2.368 | 418,419 | +1,051 | 0.15% | 991,020 |
| 2017-12-06 | 2017-12-04 | 2.378 | 417,368 | -5,256 | 0.15% | 992,501 |
| 2017-12-05 | 2017-12-01 | 2.426 | 422,624 | +46,257 | 0.15% | 1,025,100 |
| 2017-12-04 | 2017-11-30 | 2.426 | 376,367 | -17,872 | 0.14% | 912,901 |
| 2017-12-01 | 2017-11-29 | 2.426 | 394,239 | +2,103 | 0.14% | 956,250 |
| 2017-11-30 | 2017-11-28 | 2.378 | 392,136 | +24,180 | 0.14% | 932,499 |
| 2017-11-29 | 2017-11-27 | 2.340 | 367,956 | +9,461 | 0.13% | 860,999 |
| 2017-11-28 | 2017-11-24 | 2.368 | 358,495 | +96,720 | 0.13% | 849,091 |
| 2017-11-27 | 2017-11-23 | 2.368 | 261,775 | -12,615 | 0.10% | 620,011 |
| 2017-11-24 | 2017-11-22 | 2.426 | 274,390 | -30,488 | 0.10% | 665,549 |
| 2017-11-23 | 2017-11-21 | 2.311 | 304,878 | -65,181 | 0.11% | 704,700 |
| 2017-11-22 | 2017-11-20 | 2.302 | 370,059 | -15,769 | 0.14% | 851,840 |
| 2017-11-21 | 2017-11-17 | 2.311 | 385,828 | +172,413 | 0.14% | 891,809 |
| 2017-11-20 | 2017-11-16 | 2.169 | 213,415 | -161,900 | 0.08% | 462,841 |
| 2017-11-17 | 2017-11-15 | 2.188 | 375,315 | -42,053 | 0.14% | 821,099 |
| 2017-11-14 | 2017-11-10 | 2.321 | 417,368 | -16,820 | 0.15% | 968,681 |
| 2017-11-13 | 2017-11-09 | 2.330 | 434,188 | +14,718 | 0.16% | 1,011,849 |
| 2017-11-09 | 2017-11-07 | 2.426 | 419,470 | +243,902 | 0.15% | 1,017,450 |
| 2017-11-07 | 2017-11-03 | 2.330 | 175,568 | +13,667 | 0.06% | 409,151 |
| 2017-11-06 | 2017-11-02 | 2.349 | 161,901 | +50,463 | 0.06% | 380,381 |
| 2017-11-03 | 2017-11-01 | 2.426 | 111,438 | +90,412 | 0.04% | 270,300 |
| 2017-11-02 | 2017-10-31 | 2.378 | 21,026 | +17,872 | 0.01% | 50,000 |
| 2017-11-01 | 2017-10-30 | 2.321 | 3,154 | -96,720 | 0.00% | 7,320 |
| 2017-10-31 | 2017-10-27 | 2.368 | 99,874 | +46,258 | 0.04% | 236,550 |
| 2017-10-30 | 2017-10-26 | 2.378 | 53,616 | +53,616 | 0.02% | 127,499 |
| 2017-10-24 | 2017-10-20 | 2.340 | 0 | -47,309 | ||
| 2017-10-20 | 2017-10-18 | 2.473 | 47,309 | +2,103 | 0.02% | 117,001 |
| 2017-10-17 | 2017-10-13 | 2.568 | 45,206 | +43,103 | 0.02% | 116,100 |
| 2017-10-16 | 2017-10-12 | 2.359 | 2,103 | -271,236 | 0.00% | 4,961 |
| 2017-10-12 | 2017-10-10 | 2.616 | 273,339 | +18,924 | 0.10% | 715,000 |
| 2017-10-11 | 2017-10-09 | 2.521 | 254,415 | +11,564 | 0.09% | 641,299 |
| 2017-10-10 | 2017-10-06 | 2.521 | 242,851 | +24,180 | 0.09% | 612,150 |
| 2017-10-06 | 2017-10-03 | 2.426 | 218,671 | +11,564 | 0.08% | 530,400 |
| 2017-10-04 | 2017-09-29 | 2.378 | 207,107 | +166,106 | 0.08% | 492,500 |
| 2017-10-03 | 2017-09-28 | 2.359 | 41,001 | +10,513 | 0.02% | 96,720 |
| 2017-09-28 | 2017-09-26 | 2.378 | 30,488 | +10,513 | 0.01% | 72,500 |
| 2017-09-27 | 2017-09-25 | 2.349 | 19,975 | +6,308 | 0.01% | 46,931 |
| 2017-09-26 | 2017-09-22 | 2.349 | 13,667 | +13,667 | 0.01% | 32,110 |
| 2017-09-25 | 2017-09-21 | 2.378 | 0 | -16,821 | ||
| 2017-09-22 | 2017-09-20 | 2.426 | 16,821 | +16,821 | 0.01% | 40,800 |
| 2017-09-21 | 2017-09-19 | 2.378 | 0 | -9,462 | ||
| 2017-09-20 | 2017-09-18 | 2.426 | 9,462 | +6,308 | 0.00% | 22,951 |
| 2017-09-18 | 2017-09-14 | 2.359 | 3,154 | -45,206 | 0.00% | 7,440 |
| 2017-09-15 | 2017-09-13 | 2.378 | 48,360 | +11,564 | 0.02% | 115,000 |
| 2017-09-13 | 2017-09-11 | 2.473 | 36,796 | +36,796 | 0.01% | 91,001 |
| 2017-09-08 | 2017-09-06 | 2.330 | 0 | -1,051 | ||
| 2017-09-07 | 2017-09-05 | 2.359 | 1,051 | -30,488 | 0.00% | 2,479 |
| 2017-09-06 | 2017-09-04 | 2.378 | 31,539 | -14,718 | 0.01% | 75,000 |
| 2017-09-05 | 2017-09-01 | 2.378 | 46,257 | +3,154 | 0.02% | 109,999 |
| 2017-09-04 | 2017-08-31 | 2.473 | 43,103 | +10,513 | 0.02% | 106,599 |
| 2017-09-01 | 2017-08-30 | 2.340 | 32,590 | -77,797 | 0.01% | 76,259 |
| 2017-08-31 | 2017-08-29 | 2.368 | 110,387 | +24,180 | 0.04% | 261,450 |
| 2017-08-30 | 2017-08-28 | 2.349 | 86,207 | -1,051 | 0.03% | 202,540 |
| 2017-08-29 | 2017-08-25 | 2.378 | 87,258 | +60,975 | 0.03% | 207,500 |
| 2017-08-28 | 2017-08-24 | 2.359 | 26,283 | -83,053 | 0.01% | 62,001 |
| 2017-08-25 | 2017-08-22 | 2.473 | 109,336 | +3,154 | 0.04% | 270,401 |
| 2017-08-24 | 2017-08-21 | 2.368 | 106,182 | -8,410 | 0.04% | 251,491 |
| 2017-08-22 | 2017-08-18 | 2.340 | 114,592 | -42,052 | 0.04% | 268,140 |
| 2017-08-21 | 2017-08-17 | 2.473 | 156,644 | +67,283 | 0.06% | 387,399 |
| 2017-08-18 | 2017-08-16 | 2.378 | 89,361 | +56,771 | 0.03% | 212,500 |
| 2017-08-17 | 2017-08-15 | 2.368 | 32,590 | +23,128 | 0.01% | 77,189 |
| 2017-08-16 | 2017-08-14 | 2.426 | 9,462 | -4,205 | 0.00% | 22,951 |
| 2017-08-15 | 2017-08-11 | 2.359 | 13,667 | -12,616 | 0.01% | 32,240 |
| 2017-08-14 | 2017-08-10 | 2.473 | 26,283 | -38,898 | 0.01% | 65,001 |
| 2017-08-11 | 2017-08-09 | 2.473 | 65,181 | -17,872 | 0.02% | 161,200 |
| 2017-08-10 | 2017-08-08 | 2.473 | 83,053 | +33,642 | 0.03% | 205,400 |
| 2017-08-09 | 2017-08-07 | 2.378 | 49,411 | -1,052 | 0.02% | 117,499 |
| 2017-08-08 | 2017-08-04 | 2.473 | 50,463 | -14,718 | 0.02% | 124,801 |
| 2017-08-07 | 2017-08-03 | 2.378 | 65,181 | -21,026 | 0.02% | 155,000 |
| 2017-08-04 | 2017-08-02 | 2.568 | 86,207 | +17,872 | 0.03% | 221,400 |
| 2017-08-03 | 2017-08-01 | 2.711 | 68,335 | +11,565 | 0.03% | 185,251 |
| 2017-08-02 | 2017-07-31 | 2.758 | 56,770 | -1,052 | 0.02% | 156,599 |
| 2017-08-01 | 2017-07-28 | 2.711 | 57,822 | -22,077 | 0.02% | 156,751 |
| 2017-07-31 | 2017-07-27 | 2.854 | 79,899 | -5,257 | 0.03% | 228,000 |
| 2017-07-28 | 2017-07-26 | 2.854 | 85,156 | +50,463 | 0.03% | 243,001 |
| 2017-07-27 | 2017-07-25 | 2.663 | 34,693 | +8,410 | 0.01% | 92,400 |
| 2017-07-26 | 2017-07-24 | 2.473 | 26,283 | +8,411 | 0.01% | 65,001 |
| 2017-07-25 | 2017-07-21 | 2.473 | 17,872 | +11,564 | 0.01% | 44,200 |
| 2017-07-24 | 2017-07-20 | 2.368 | 6,308 | -21,026 | 0.00% | 14,940 |
| 2017-07-21 | 2017-07-19 | 2.378 | 27,334 | -6,308 | 0.01% | 65,000 |
| 2017-07-20 | 2017-07-18 | 2.426 | 33,642 | +16,821 | 0.01% | 81,601 |
| 2017-07-19 | 2017-07-17 | 2.473 | 16,821 | +9,462 | 0.01% | 41,600 |
| 2017-07-18 | 2017-07-14 | 2.473 | 7,359 | +1,051 | 0.00% | 18,200 |
| 2017-07-17 | 2017-07-13 | 2.426 | 6,308 | +2,103 | 0.00% | 15,300 |
| 2017-07-06 | 2017-07-04 | 2.150 | 4,205 | -10,513 | 0.00% | 9,040 |
| 2017-07-05 | 2017-07-03 | 2.159 | 14,718 | +10,513 | 0.01% | 31,779 |
| 2017-07-04 | 2017-06-30 | 2.131 | 4,205 | +4,205 | 0.00% | 8,960 |
| 2017-06-29 | 2017-06-27 | 2.273 | 0 | -53,616 | ||
| 2017-06-28 | 2017-06-26 | 2.521 | 53,616 | +43,103 | 0.02% | 135,149 |
| 2017-06-27 | 2017-06-23 | 2.521 | 10,513 | -42,052 | 0.00% | 26,500 |
| 2017-06-26 | 2017-06-22 | 2.521 | 52,565 | -62,027 | 0.02% | 132,500 |
| 2017-06-23 | 2017-06-21 | 2.426 | 114,592 | +108,284 | 0.04% | 277,950 |
| 2017-06-22 | 2017-06-20 | 2.188 | 6,308 | +6,308 | 0.00% | 13,800 |
| 2017-06-13 | 2017-06-09 | 2.264 | 0 | -17,872 | ||
| 2017-06-12 | 2017-06-08 | 2.121 | 17,872 | +16,821 | 0.01% | 37,910 |
| 2017-06-09 | 2017-06-07 | 1.893 | 1,051 | -6,308 | 0.00% | 1,989 |
| 2017-06-08 | 2017-06-06 | 1.883 | 7,359 | +7,359 | 0.00% | 13,860 |
| 2017-06-06 | 2017-06-02 | 1.902 | 0 | -6,308 | ||
| 2017-06-05 | 2017-06-01 | 1.902 | 6,308 | +6,308 | 0.00% | 12,000 |
| 2017-06-02 | 2017-05-31 | 1.893 | 0 | -5,257 | ||
| 2017-06-01 | 2017-05-29 | 1.874 | 5,257 | +5,257 | 0.00% | 9,851 |
| 2017-05-19 | 2017-05-17 | 1.883 | 0 | -8,410 | ||
| 2017-05-18 | 2017-05-16 | 1.902 | 8,410 | +7,359 | 0.00% | 15,999 |
| 2017-05-17 | 2017-05-15 | 1.864 | 1,051 | +1,051 | 0.00% | 1,959 |
| 2017-05-09 | 2017-05-05 | 1.883 | 0 | -13,667 | ||
| 2017-05-08 | 2017-05-04 | 1.902 | 13,667 | +13,667 | 0.01% | 26,000 |
| 2017-05-05 | 2017-05-02 | 1.864 | 0 | -27,334 | ||
| 2017-05-02 | 2017-04-27 | 1.921 | 27,334 | -17,872 | 0.01% | 52,520 |
| 2017-04-28 | 2017-04-26 | 1.950 | 45,206 | +30,488 | 0.02% | 88,150 |
| 2017-04-27 | 2017-04-25 | 1.940 | 14,718 | +8,410 | 0.01% | 28,560 |
| 2017-04-26 | 2017-04-24 | 1.998 | 6,308 | -5,256 | 0.00% | 12,600 |
| 2017-04-25 | 2017-04-21 | 1.893 | 11,564 | +11,564 | 0.00% | 21,889 |
| 2017-04-21 | 2017-04-19 | 1.902 | 0 | -5,257 | ||
| 2017-04-20 | 2017-04-18 | 1.902 | 5,257 | +5,257 | 0.00% | 10,001 |
| 2017-04-12 | 2017-04-10 | 2.017 | 0 | -11,564 | ||
| 2017-04-11 | 2017-04-07 | 2.064 | 11,564 | +11,564 | 0.00% | 23,869 |
| 2017-04-07 | 2017-04-05 | 2.140 | 0 | -126,156 | ||
| 2017-04-06 | 2017-04-03 | 2.121 | 126,156 | +126,156 | 0.05% | 267,599 |
| 2017-04-03 | 2017-03-30 | 1.959 | 0 | -44,155 | ||
| 2017-03-31 | 2017-03-29 | 2.055 | 44,155 | +33,642 | 0.02% | 90,721 |
| 2017-03-30 | 2017-03-28 | 1.978 | 10,513 | -31,539 | 0.00% | 20,800 |
| 2017-03-29 | 2017-03-27 | 1.998 | 42,052 | +16,821 | 0.02% | 84,000 |
| 2017-03-28 | 2017-03-24 | 2.131 | 25,231 | +1,051 | 0.01% | 53,759 |
| 2017-03-27 | 2017-03-23 | 2.216 | 24,180 | +24,180 | 0.01% | 53,590 |
| 2017-03-24 | 2017-03-22 | 2.273 | 0 | -14,718 | ||
| 2017-03-23 | 2017-03-21 | 2.368 | 14,718 | -88,310 | 0.01% | 34,859 |
| 2017-03-22 | 2017-03-20 | 2.426 | 103,028 | +83,053 | 0.04% | 249,901 |
| 2017-03-21 | 2017-03-17 | 2.235 | 19,975 | -13,667 | 0.01% | 44,651 |
| 2017-03-20 | 2017-03-16 | 2.349 | 33,642 | +23,129 | 0.01% | 79,041 |
| 2017-03-17 | 2017-03-15 | 2.055 | 10,513 | +9,462 | 0.00% | 21,600 |
| 2017-03-16 | 2017-03-14 | 2.083 | 1,051 | -19,975 | 0.00% | 2,189 |
| 2017-03-15 | 2017-03-13 | 2.036 | 21,026 | -36,796 | 0.01% | 42,800 |
| 2017-03-14 | 2017-03-10 | 2.017 | 57,822 | +57,822 | 0.02% | 116,601 |
| 2017-03-13 | 2017-03-09 | 2.007 | 0 | -42,052 | ||
| 2017-03-10 | 2017-03-08 | 2.026 | 42,052 | +17,872 | 0.02% | 85,200 |
| 2017-03-09 | 2017-03-07 | 2.026 | 24,180 | -2,103 | 0.01% | 48,990 |
| 2017-03-08 | 2017-03-06 | 2.026 | 26,283 | -11,564 | 0.01% | 53,251 |
| 2017-03-07 | 2017-03-03 | 1.998 | 37,847 | -2,103 | 0.01% | 75,600 |
| 2017-03-06 | 2017-03-02 | 2.055 | 39,950 | +29,437 | 0.01% | 82,081 |
| 2017-03-03 | 2017-03-01 | 1.921 | 10,513 | +10,513 | 0.00% | 20,200 |
| 2017-02-28 | 2017-02-24 | 1.722 | 0 | -24,180 | ||
| 2017-02-27 | 2017-02-23 | 1.693 | 24,180 | -17,872 | 0.01% | 40,940 |
| 2017-02-24 | 2017-02-22 | 1.712 | 42,052 | -16,821 | 0.02% | 72,000 |
| 2017-02-23 | 2017-02-21 | 1.712 | 58,873 | +42,052 | 0.02% | 100,800 |
| 2017-02-22 | 2017-02-20 | 1.712 | 16,821 | -58,873 | 0.01% | 28,800 |
| 2017-02-21 | 2017-02-17 | 1.769 | 75,694 | +15,770 | 0.03% | 133,920 |
| 2017-02-20 | 2017-02-16 | 1.703 | 59,924 | +8,410 | 0.02% | 102,029 |
| 2017-02-17 | 2017-02-15 | 1.760 | 51,514 | +22,077 | 0.02% | 90,650 |
| 2017-02-16 | 2017-02-14 | 1.712 | 29,437 | -12,615 | 0.01% | 50,401 |
| 2017-02-15 | 2017-02-13 | 1.703 | 42,052 | -37,847 | 0.02% | 71,600 |
| 2017-02-14 | 2017-02-10 | 1.703 | 79,899 | -10,513 | 0.03% | 136,040 |
| 2017-02-13 | 2017-02-09 | 1.703 | 90,412 | -16,821 | 0.03% | 153,940 |
| 2017-02-10 | 2017-02-08 | 1.712 | 107,233 | +53,617 | 0.04% | 183,600 |
| 2017-02-09 | 2017-02-07 | 1.665 | 53,616 | +2,102 | 0.02% | 89,249 |
| 2017-02-08 | 2017-02-06 | 1.617 | 51,514 | +16,821 | 0.02% | 83,300 |
| 2017-02-07 | 2017-02-03 | 1.712 | 34,693 | -3,154 | 0.01% | 59,400 |
| 2017-02-03 | 2017-02-01 | 1.579 | 37,847 | +10,513 | 0.01% | 59,760 |
| 2017-02-02 | 2017-01-27 | 1.617 | 27,334 | +6,308 | 0.01% | 44,200 |
| 2017-02-01 | 2017-01-25 | 1.569 | 21,026 | -19,975 | 0.01% | 33,000 |
| 2017-01-25 | 2017-01-23 | 1.627 | 41,001 | -15,769 | 0.02% | 66,690 |
| 2017-01-24 | 2017-01-20 | 1.617 | 56,770 | -5,257 | 0.02% | 91,799 |
| 2017-01-19 | 2017-01-17 | 1.522 | 62,027 | +1,051 | 0.02% | 94,400 |
| 2017-01-18 | 2017-01-16 | 1.569 | 60,976 | +25,232 | 0.02% | 95,701 |
| 2017-01-12 | 2017-01-10 | 1.712 | 35,744 | +9,461 | 0.01% | 61,199 |
| 2017-01-11 | 2017-01-09 | 1.674 | 26,283 | -11,564 | 0.01% | 44,001 |
| 2017-01-09 | 2017-01-05 | 1.560 | 37,847 | +3,154 | 0.01% | 59,040 |
| 2017-01-06 | 2017-01-04 | 1.598 | 34,693 | +7,359 | 0.01% | 55,440 |
| 2017-01-05 | 2017-01-03 | 1.598 | 27,334 | -10,513 | 0.01% | 43,680 |
| 2017-01-04 | 2016-12-30 | 1.608 | 37,847 | -12,616 | 0.01% | 60,840 |
| 2016-12-30 | 2016-12-28 | 1.646 | 50,463 | -17,872 | 0.02% | 83,041 |
| 2016-12-29 | 2016-12-23 | 1.617 | 68,335 | +6,308 | 0.03% | 110,500 |
| 2016-12-28 | 2016-12-22 | 1.722 | 62,027 | +1,051 | 0.02% | 106,790 |
| 2016-12-23 | 2016-12-21 | 1.760 | 60,976 | +16,821 | 0.02% | 107,301 |
| 2016-12-22 | 2016-12-20 | 1.693 | 44,155 | -9,461 | 0.02% | 74,760 |
| 2016-12-16 | 2016-12-14 | 1.731 | 53,616 | +1,051 | 0.02% | 92,819 |
| 2016-12-15 | 2016-12-13 | 1.807 | 52,565 | +2,102 | 0.02% | 95,000 |
| 2016-12-13 | 2016-12-09 | 1.855 | 50,463 | +3,154 | 0.02% | 93,601 |
| 2016-12-12 | 2016-12-08 | 1.902 | 47,309 | +4,206 | 0.02% | 90,001 |
| 2016-12-06 | 2016-12-02 | 2.074 | 43,103 | -26,283 | 0.02% | 89,379 |
| 2016-12-01 | 2016-11-29 | 2.017 | 69,386 | +1,051 | 0.03% | 139,920 |
| 2016-11-30 | 2016-11-28 | 2.074 | 68,335 | +9,462 | 0.03% | 141,701 |
| 2016-11-29 | 2016-11-25 | 2.083 | 58,873 | +5,257 | 0.02% | 122,640 |
| 2016-11-28 | 2016-11-24 | 2.112 | 53,616 | -3,154 | 0.02% | 113,219 |
| 2016-11-24 | 2016-11-22 | 2.207 | 56,770 | -12,616 | 0.02% | 125,279 |
| 2016-11-23 | 2016-11-21 | 2.093 | 69,386 | +24,180 | 0.03% | 145,200 |
| 2016-11-22 | 2016-11-18 | 2.140 | 45,206 | -33,642 | 0.02% | 96,750 |
| 2016-11-21 | 2016-11-17 | 1.988 | 78,848 | +36,796 | 0.03% | 156,750 |
| 2016-11-18 | 2016-11-16 | 2.055 | 42,052 | -9,462 | 0.02% | 86,400 |
| 2016-11-17 | 2016-11-15 | 2.112 | 51,514 | +9,462 | 0.02% | 108,780 |
| 2016-11-16 | 2016-11-14 | 2.216 | 42,052 | -19,975 | 0.02% | 93,200 |
| 2016-11-15 | 2016-11-11 | 2.093 | 62,027 | +19,975 | 0.02% | 129,800 |
| 2016-11-11 | 2016-11-09 | 2.188 | 42,052 | -6,308 | 0.02% | 92,000 |
| 2016-11-10 | 2016-11-08 | 2.188 | 48,360 | -3,154 | 0.02% | 105,800 |
| 2016-11-08 | 2016-11-04 | 2.112 | 51,514 | +2,103 | 0.02% | 108,780 |
| 2016-11-07 | 2016-11-03 | 2.188 | 49,411 | -27,334 | 0.02% | 108,099 |
| 2016-11-04 | 2016-11-02 | 2.169 | 76,745 | +24,180 | 0.03% | 166,440 |
| 2016-11-03 | 2016-11-01 | 2.188 | 52,565 | +1,051 | 0.02% | 115,000 |
| 2016-11-02 | 2016-10-31 | 2.235 | 51,514 | -32,590 | 0.02% | 115,150 |
| 2016-10-31 | 2016-10-27 | 2.235 | 84,104 | +15,769 | 0.08% | 187,999 |
| 2016-10-28 | 2016-10-26 | 2.235 | 68,335 | -10,513 | 0.06% | 152,751 |
| 2016-10-27 | 2016-10-25 | 2.264 | 78,848 | +1,052 | 0.07% | 178,501 |
| 2016-10-26 | 2016-10-24 | 2.188 | 77,796 | +9,461 | 0.07% | 170,199 |
| 2016-10-25 | 2016-10-20 | 2.150 | 68,335 | -5,256 | 0.06% | 146,901 |
| 2016-10-24 | 2016-10-19 | 2.178 | 73,591 | +29,436 | 0.07% | 160,299 |
| 2016-10-20 | 2016-10-18 | 2.150 | 44,155 | +4,205 | 0.04% | 94,921 |
| 2016-10-19 | 2016-10-17 | 2.093 | 39,950 | +17,873 | 0.04% | 83,601 |
| 2016-10-18 | 2016-10-14 | 2.169 | 22,077 | -26,283 | 0.02% | 47,879 |
| 2016-10-17 | 2016-10-13 | 2.112 | 48,360 | +38,898 | 0.05% | 102,120 |
| 2016-10-14 | 2016-10-12 | 2.093 | 9,462 | -6,308 | 0.01% | 19,801 |
| 2016-10-13 | 2016-10-11 | 2.055 | 15,770 | -32,590 | 0.01% | 32,401 |
| 2016-10-12 | 2016-10-07 | 2.216 | 48,360 | +46,257 | 0.05% | 107,180 |
| 2016-10-11 | 2016-10-06 | 2.036 | 2,103 | -28,385 | 0.00% | 4,281 |
| 2016-10-07 | 2016-10-05 | 1.931 | 30,488 | +5,257 | 0.03% | 58,870 |
| 2016-10-06 | 2016-10-04 | 1.931 | 25,231 | +11,564 | 0.02% | 48,719 |
| 2016-10-05 | 2016-10-03 | 1.959 | 13,667 | -14,718 | 0.01% | 26,780 |
| 2016-10-04 | 2016-09-30 | 2.083 | 28,385 | +26,282 | 0.03% | 59,130 |
| 2016-10-03 | 2016-09-29 | 2.102 | 2,103 | +2,103 | 0.00% | 4,421 |
| 2016-09-28 | 2016-09-26 | 1.969 | 0 | -30,488 | ||
| 2016-09-27 | 2016-09-23 | 2.064 | 30,488 | +28,385 | 0.03% | 62,930 |
| 2016-09-26 | 2016-09-22 | 1.921 | 2,103 | -8,410 | 0.00% | 4,041 |
| 2016-09-23 | 2016-09-21 | 1.836 | 10,513 | -16,821 | 0.01% | 19,300 |
| 2016-09-21 | 2016-09-19 | 1.741 | 27,334 | -1,051 | 0.03% | 47,580 |
| 2016-09-20 | 2016-09-15 | 1.874 | 28,385 | -14,718 | 0.03% | 53,190 |
| 2016-09-13 | 2016-09-09 | 1.807 | 43,103 | -1,052 | 0.04% | 77,899 |
| 2016-09-07 | 2016-09-05 | 1.760 | 44,155 | +36,796 | 0.04% | 77,700 |
| 2016-09-06 | 2016-09-02 | 1.760 | 7,359 | -16,821 | 0.01% | 12,950 |
| 2016-09-05 | 2016-09-01 | 1.855 | 24,180 | -9,462 | 0.02% | 44,850 |
| 2016-09-02 | 2016-08-31 | 1.741 | 33,642 | +26,283 | 0.03% | 58,560 |
| 2016-09-01 | 2016-08-30 | 1.836 | 7,359 | -19,975 | 0.01% | 13,510 |
| 2016-08-30 | 2016-08-26 | 1.684 | 27,334 | -21,026 | 0.03% | 46,020 |
| 2016-08-29 | 2016-08-25 | 1.684 | 48,360 | +12,616 | 0.05% | 81,420 |
| 2016-08-25 | 2016-08-23 | 1.617 | 35,744 | -13,667 | 0.03% | 57,799 |
| 2016-08-23 | 2016-08-19 | 1.665 | 49,411 | -13,667 | 0.05% | 82,250 |
| 2016-08-22 | 2016-08-18 | 1.627 | 63,078 | +2,102 | 0.06% | 102,600 |
| 2016-08-19 | 2016-08-17 | 1.598 | 60,976 | +10,513 | 0.06% | 97,441 |
| 2016-08-18 | 2016-08-16 | 1.579 | 50,463 | -19,974 | 0.05% | 79,681 |
| 2016-08-17 | 2016-08-15 | 1.617 | 70,437 | +1,051 | 0.07% | 113,899 |
| 2016-08-15 | 2016-08-11 | 1.627 | 69,386 | +8,410 | 0.07% | 112,860 |
| 2016-08-11 | 2016-08-09 | 1.693 | 60,976 | +11,565 | 0.06% | 103,241 |
| 2016-08-10 | 2016-08-08 | 1.684 | 49,411 | +1,051 | 0.05% | 83,190 |
| 2016-08-08 | 2016-08-04 | 1.627 | 48,360 | +1,051 | 0.05% | 78,660 |
| 2016-08-05 | 2016-08-03 | 1.617 | 47,309 | -5,256 | 0.04% | 76,501 |
| 2016-08-03 | 2016-07-29 | 1.617 | 52,565 | +12,615 | 0.05% | 85,000 |
| 2016-07-29 | 2016-07-27 | 1.703 | 39,950 | -6,307 | 0.04% | 68,021 |
| 2016-07-27 | 2016-07-25 | 1.712 | 46,257 | -28,386 | 0.04% | 79,199 |
| 2016-07-25 | 2016-07-21 | 1.665 | 74,643 | +18,924 | 0.07% | 124,251 |
| 2016-07-22 | 2016-07-20 | 1.598 | 55,719 | +12,616 | 0.05% | 89,040 |
| 2016-07-19 | 2016-07-15 | 1.627 | 43,103 | -5,257 | 0.04% | 70,109 |
| 2016-07-18 | 2016-07-14 | 1.627 | 48,360 | +10,513 | 0.05% | 78,660 |
| 2016-07-14 | 2016-07-12 | 1.608 | 37,847 | +1,430 | 0.04% | 60,840 |
| 2016-07-13 | 2016-07-11 | 1.655 | 36,417 | +11,564 | 0.03% | 60,273 |
| 2016-07-11 | 2016-07-07 | 1.674 | 24,853 | +13,667 | 0.02% | 41,607 |
| 2016-07-08 | 2016-07-06 | 1.665 | 11,186 | +10,513 | 0.01% | 18,620 |
| 2016-07-06 | 2016-07-04 | 1.864 | 673 | -22,077 | 0.00% | 1,255 |
| 2016-07-05 | 2016-06-30 | 1.883 | 22,750 | +6,308 | 0.02% | 42,847 |
| 2016-06-30 | 2016-06-28 | 1.560 | 16,442 | -4,206 | 0.02% | 25,649 |
| 2016-06-29 | 2016-06-27 | 1.589 | 20,648 | -12,615 | 0.02% | 32,799 |
| 2016-06-28 | 2016-06-24 | 1.617 | 33,263 | +31,539 | 0.03% | 53,788 |
| 2016-06-23 | 2016-06-21 | 1.703 | 1,724 | -9,462 | 0.00% | 2,935 |
| 2016-06-22 | 2016-06-20 | 1.750 | 11,186 | -9,462 | 0.01% | 19,578 |
| 2016-06-21 | 2016-06-17 | 1.807 | 20,648 | -5,256 | 0.02% | 37,317 |
| 2016-06-20 | 2016-06-16 | 1.807 | 25,904 | +5,256 | 0.02% | 46,816 |
| 2016-06-17 | 2016-06-15 | 1.855 | 20,648 | -1,051 | 0.02% | 38,299 |
| 2016-06-16 | 2016-06-14 | 1.798 | 21,699 | -3,154 | 0.02% | 39,010 |
| 2016-06-15 | 2016-06-13 | 1.874 | 24,853 | -2,102 | 0.02% | 46,571 |
| 2016-06-13 | 2016-06-08 | 1.978 | 26,955 | -1,052 | 0.03% | 53,330 |
| 2016-06-10 | 2016-06-07 | 1.988 | 28,007 | +3,154 | 0.03% | 55,678 |
| 2016-06-07 | 2016-06-03 | 1.998 | 24,853 | +6,308 | 0.02% | 49,644 |
| 2016-06-06 | 2016-06-02 | 2.093 | 18,545 | +5,257 | 0.02% | 38,808 |
| 2016-06-03 | 2016-06-01 | 2.112 | 13,288 | -9,462 | 0.01% | 28,060 |
| 2016-06-01 | 2016-05-30 | 2.083 | 22,750 | +4,205 | 0.02% | 47,391 |
| 2016-05-13 | 2016-05-11 | 3.044 | 18,545 | +13,751 | 0.02% | 56,448 |
| 2016-05-12 | 2016-05-10 | 3.710 | 4,794 | -10,092 | 0.00% | 17,784 |
| 2016-05-11 | 2016-05-09 | 3.329 | 14,886 | +7,148 | 0.01% | 49,558 |
| 2016-05-10 | 2016-05-06 | 3.852 | 7,738 | -30,193 | 0.01% | 29,810 |
| 2016-05-09 | 2016-05-05 | 4.185 | 37,931 | -13,289 | 0.04% | 158,752 |
| 2016-05-06 | 2016-05-04 | 2.616 | 51,220 | +3,491 | 0.05% | 133,981 |
| 2016-05-05 | 2016-05-03 | 2.711 | 47,729 | +5,256 | 0.05% | 129,390 |
| 2016-05-04 | 2016-04-29 | 2.616 | 42,473 | +84 | 0.04% | 111,101 |
| 2016-05-03 | 2016-04-28 | 2.711 | 42,389 | -799 | 0.04% | 114,913 |
| 2016-04-26 | 2016-04-22 | 2.711 | 43,188 | +926 | 0.05% | 117,079 |
| 2016-04-21 | 2016-04-19 | 2.711 | 42,262 | +1,219 | 0.04% | 114,569 |
| 2016-04-20 | 2016-04-18 | 2.806 | 41,043 | -42 | 0.04% | 115,168 |
| 2016-04-19 | 2016-04-15 | 2.711 | 41,085 | +1,766 | 0.04% | 111,378 |
| 2016-04-18 | 2016-04-14 | 2.854 | 39,319 | -378 | 0.04% | 112,201 |
| 2016-04-15 | 2016-04-13 | 2.854 | 39,697 | -1,346 | 0.04% | 113,279 |
| 2016-04-14 | 2016-04-12 | 2.758 | 41,043 | -2,313 | 0.04% | 113,216 |
| 2016-04-13 | 2016-04-11 | 2.711 | 43,356 | -10,050 | 0.05% | 117,535 |
| 2016-04-11 | 2016-04-07 | 2.473 | 53,406 | -1,640 | 0.06% | 132,079 |
| 2016-04-08 | 2016-04-06 | 2.663 | 55,046 | -1,808 | 0.06% | 146,607 |
| 2016-04-07 | 2016-04-05 | 2.568 | 56,854 | -463 | 0.06% | 146,015 |
| 2016-04-06 | 2016-04-01 | 2.568 | 57,317 | -3,869 | 0.06% | 147,204 |
| 2016-04-05 | 2016-03-31 | 2.806 | 61,186 | +967 | 0.06% | 171,690 |
| 2016-04-01 | 2016-03-30 | 2.854 | 60,219 | -2,102 | 0.06% | 171,841 |
| 2016-03-30 | 2016-03-24 | 2.758 | 62,321 | +4,836 | 0.07% | 171,911 |
| 2016-03-29 | 2016-03-23 | 2.949 | 57,485 | -589 | 0.06% | 169,507 |
| 2016-03-23 | 2016-03-21 | 2.901 | 58,074 | -1,934 | 0.06% | 168,482 |
| 2016-03-22 | 2016-03-18 | 2.949 | 60,008 | -3,323 | 0.06% | 176,947 |
| 2016-03-21 | 2016-03-17 | 2.901 | 63,331 | -1,345 | 0.07% | 183,733 |
| 2016-03-18 | 2016-03-16 | 2.949 | 64,676 | +799 | 0.07% | 190,711 |
| 2016-03-17 | 2016-03-15 | 2.949 | 63,877 | -4,626 | 0.07% | 188,355 |
| 2016-03-16 | 2016-03-14 | 2.806 | 68,503 | -463 | 0.07% | 192,222 |
| 2016-03-15 | 2016-03-11 | 2.758 | 68,966 | -10,975 | 0.07% | 190,241 |
| 2016-03-14 | 2016-03-10 | 2.616 | 79,941 | +589 | 0.08% | 209,110 |
| 2016-03-11 | 2016-03-09 | 2.663 | 79,352 | +42 | 0.08% | 211,343 |
| 2016-03-10 | 2016-03-08 | 2.616 | 79,310 | +210 | 0.08% | 207,459 |
| 2016-03-09 | 2016-03-07 | 2.663 | 79,100 | +1,514 | 0.08% | 210,672 |
| 2016-03-08 | 2016-03-04 | 2.616 | 77,586 | -2,902 | 0.08% | 202,949 |
| 2016-03-07 | 2016-03-03 | 2.616 | 80,488 | -2,901 | 0.08% | 210,541 |
| 2016-03-04 | 2016-03-02 | 2.521 | 83,389 | -841 | 0.09% | 210,197 |
| 2016-03-03 | 2016-03-01 | 2.426 | 84,230 | -6,224 | 0.09% | 204,305 |
| 2016-03-02 | 2016-02-29 | 2.521 | 90,454 | +4,457 | 0.10% | 228,006 |
| 2016-03-01 | 2016-02-26 | 2.806 | 85,997 | -5,761 | 0.09% | 241,311 |
| 2016-02-29 | 2016-02-25 | 2.806 | 91,758 | -8,200 | 0.10% | 257,477 |
| 2016-02-26 | 2016-02-24 | 2.758 | 99,958 | +3,196 | 0.10% | 275,732 |
| 2016-02-25 | 2016-02-23 | 2.854 | 96,762 | +673 | 0.10% | 276,120 |
| 2016-02-24 | 2016-02-22 | 2.996 | 96,089 | +1,219 | 0.10% | 287,910 |
| 2016-02-23 | 2016-02-19 | 2.330 | 94,870 | -1,177 | 0.10% | 221,089 |
| 2016-02-22 | 2016-02-18 | 2.283 | 96,047 | -3,238 | 0.10% | 219,264 |
| 2016-02-19 | 2016-02-17 | 2.045 | 99,285 | -2,397 | 0.10% | 203,046 |
| 2016-02-18 | 2016-02-16 | 2.140 | 101,682 | +925 | 0.11% | 217,620 |
| 2016-02-17 | 2016-02-15 | 2.330 | 100,757 | +5,341 | 0.11% | 234,808 |
| 2016-02-16 | 2016-02-12 | 2.045 | 95,416 | -841 | 0.10% | 195,133 |
| 2016-02-11 | 2016-02-04 | 2.378 | 96,257 | -3,280 | 0.10% | 228,899 |
| 2016-02-04 | 2016-02-02 | 2.378 | 99,537 | -4,458 | 0.10% | 236,699 |
| 2016-02-03 | 2016-02-01 | 2.235 | 103,995 | +7,948 | 0.11% | 232,462 |
| 2016-02-01 | 2016-01-28 | 2.378 | 96,047 | -3,028 | 0.10% | 228,400 |
| 2016-01-25 | 2016-01-21 | 2.140 | 99,075 | -2,944 | 0.10% | 212,040 |
| 2016-01-20 | 2016-01-18 | 2.330 | 102,019 | +97,393 | 0.11% | 237,749 |
| 2016-01-19 | 2016-01-15 | 2.378 | 4,626 | +3,364 | 0.00% | 11,001 |
| 2016-01-18 | 2016-01-14 | 2.521 | 1,262 | -6,896 | 0.00% | 3,181 |
| 2016-01-15 | 2016-01-13 | 2.568 | 8,158 | +462 | 0.01% | 20,952 |
| 2016-01-14 | 2016-01-12 | 2.426 | 7,696 | +842 | 0.01% | 18,667 |
| 2016-01-12 | 2016-01-08 | 2.616 | 6,854 | +1,892 | 0.01% | 17,929 |
| 2016-01-11 | 2016-01-07 | 2.711 | 4,962 | -379 | 0.01% | 13,452 |
| 2016-01-08 | 2016-01-06 | 2.854 | 5,341 | +1,010 | 0.01% | 15,241 |
| 2016-01-05 | 2015-12-31 | 2.854 | 4,331 | -3,449 | 0.00% | 12,359 |
| 2015-12-30 | 2015-12-28 | 3.139 | 7,780 | +3,869 | 0.01% | 24,421 |
| 2015-12-29 | 2015-12-24 | 3.472 | 3,911 | -4,457 | 0.00% | 13,579 |
| 2015-12-28 | 2015-12-22 | 3.757 | 8,368 | +8,368 | 0.01% | 31,441 |
| 2015-12-23 | 2015-12-21 | 3.900 | 0 | -10,387 | ||
| 2015-12-22 | 2015-12-18 | 2.711 | 10,387 | +8,284 | 0.01% | 28,158 |
| 2015-12-21 | 2015-12-17 | 2.806 | 2,103 | -2,102 | 0.00% | 5,901 |
| 2015-12-18 | 2015-12-16 | 3.044 | 4,205 | +294 | 0.00% | 12,799 |
| 2015-11-25 | 2015-11-23 | 3.995 | 3,911 | +126 | 0.00% | 15,625 |
| 2015-11-24 | 2015-11-20 | 3.947 | 3,785 | +211 | 0.00% | 14,941 |
| 2015-11-20 | 2015-11-18 | 4.090 | 3,574 | +1,093 | 0.00% | 14,618 |
| 2015-11-19 | 2015-11-17 | 4.090 | 2,481 | +84 | 0.00% | 10,148 |
| 2015-11-17 | 2015-11-13 | 4.090 | 2,397 | +2,397 | 0.00% | 9,804 |
| 2015-11-16 | 2015-11-12 | 4.090 | 0 | -5,593 | ||
| 2015-11-13 | 2015-11-11 | 4.090 | 5,593 | -7,569 | 0.01% | 22,876 |
| 2015-11-12 | 2015-11-10 | 4.185 | 13,162 | -42 | 0.01% | 55,087 |
| 2015-11-11 | 2015-11-09 | 3.995 | 13,204 | +9,293 | 0.01% | 52,751 |
| 2015-11-10 | 2015-11-06 | 4.280 | 3,911 | -210 | 0.00% | 16,741 |
| 2015-11-09 | 2015-11-05 | 4.185 | 4,121 | +210 | 0.00% | 17,248 |
| 2015-11-05 | 2015-11-03 | 3.995 | 3,911 | -4,752 | 0.00% | 15,625 |
| 2015-11-04 | 2015-11-02 | 4.043 | 8,663 | -1,640 | 0.01% | 35,021 |
| 2015-11-03 | 2015-10-30 | 4.043 | 10,303 | +10,303 | 0.01% | 41,651 |
| 2015-10-29 | 2015-10-27 | 4.138 | 0 | -799 | ||
| 2015-10-28 | 2015-10-26 | 4.090 | 799 | +799 | 0.00% | 3,268 |
| 2015-10-27 | 2015-10-23 | 4.185 | 0 | -3,532 | ||
| 2015-10-26 | 2015-10-22 | 4.090 | 3,532 | +42 | 0.00% | 14,446 |
| 2015-10-23 | 2015-10-20 | 4.138 | 3,490 | -2,860 | 0.00% | 14,441 |
| 2015-10-22 | 2015-10-19 | 4.233 | 6,350 | -6,055 | 0.01% | 26,879 |
| 2015-10-20 | 2015-10-16 | 4.328 | 12,405 | +1,934 | 0.01% | 53,688 |
| 2015-10-19 | 2015-10-15 | 4.328 | 10,471 | +6,981 | 0.01% | 45,318 |
| 2015-10-15 | 2015-10-13 | 4.185 | 3,490 | +336 | 0.00% | 14,607 |
| 2015-10-14 | 2015-10-12 | 4.090 | 3,154 | +3,154 | 0.00% | 12,900 |
| 2015-10-12 | 2015-10-08 | 4.233 | 0 | -3,701 | ||
| 2015-10-09 | 2015-10-07 | 4.090 | 3,701 | -2,775 | 0.00% | 15,138 |
| 2015-10-08 | 2015-10-06 | 3.900 | 6,476 | +2,775 | 0.01% | 25,256 |
| 2015-10-06 | 2015-10-02 | 3.900 | 3,701 | -1,892 | 0.00% | 14,434 |
| 2015-10-05 | 2015-09-30 | 3.710 | 5,593 | +1,892 | 0.01% | 20,748 |
| 2015-10-02 | 2015-09-29 | 3.852 | 3,701 | +3,701 | 0.00% | 14,258 |
| 2015-09-29 | 2015-09-24 | 4.138 | 0 | -9,504 | ||
| 2015-09-25 | 2015-09-23 | 4.043 | 9,504 | +9,462 | 0.01% | 38,421 |
| 2015-09-23 | 2015-09-21 | 4.233 | 42 | -1,430 | 0.00% | 178 |
| 2015-09-22 | 2015-09-18 | 4.328 | 1,472 | +841 | 0.00% | 6,371 |
| 2015-09-21 | 2015-09-17 | 3.900 | 631 | -3,995 | 0.00% | 2,461 |
| 2015-09-17 | 2015-09-15 | 3.852 | 4,626 | +841 | 0.00% | 17,821 |
| 2015-09-16 | 2015-09-14 | 3.710 | 3,785 | -925 | 0.00% | 14,041 |
| 2015-09-15 | 2015-09-11 | 3.805 | 4,710 | -5,887 | 0.00% | 17,921 |
| 2015-09-14 | 2015-09-10 | 4.138 | 10,597 | +6,854 | 0.01% | 43,847 |
| 2015-09-11 | 2015-09-09 | 4.043 | 3,743 | -9,798 | 0.00% | 15,131 |
| 2015-09-10 | 2015-09-08 | 4.043 | 13,541 | +4,710 | 0.01% | 54,741 |
| 2015-09-09 | 2015-09-07 | 3.710 | 8,831 | -168 | 0.01% | 32,760 |
| 2015-09-08 | 2015-09-04 | 3.805 | 8,999 | +2,397 | 0.01% | 34,239 |
| 2015-09-07 | 2015-09-02 | 3.852 | 6,602 | +4,794 | 0.01% | 25,433 |
| 2015-09-04 | 2015-09-01 | 3.710 | 1,808 | +1,808 | 0.00% | 6,707 |
| 2015-09-01 | 2015-08-28 | 3.947 | 0 | -1,177 | ||
| 2015-08-28 | 2015-08-26 | 3.805 | 1,177 | -7,570 | 0.00% | 4,478 |
| 2015-08-27 | 2015-08-25 | 3.662 | 8,747 | +1,472 | 0.01% | 32,033 |
| 2015-08-26 | 2015-08-24 | 3.662 | 7,275 | -9,336 | 0.01% | 26,642 |
| 2015-08-25 | 2015-08-21 | 4.090 | 16,611 | -1,303 | 0.02% | 67,942 |
| 2015-08-24 | 2015-08-20 | 4.518 | 17,914 | -673 | 0.02% | 80,939 |
| 2015-08-21 | 2015-08-19 | 4.661 | 18,587 | +3,911 | 0.02% | 86,632 |
| 2015-08-20 | 2015-08-18 | 4.471 | 14,676 | -3,070 | 0.02% | 65,611 |
| 2015-08-19 | 2015-08-17 | 4.708 | 17,746 | -4,542 | 0.02% | 83,556 |
| 2015-08-17 | 2015-08-13 | 4.899 | 22,288 | -2,186 | 0.02% | 109,182 |
| 2015-08-14 | 2015-08-12 | 5.136 | 24,474 | +11,858 | 0.03% | 125,710 |
| 2015-08-13 | 2015-08-11 | 5.136 | 12,616 | +5,930 | 0.01% | 64,802 |
| 2015-08-11 | 2015-08-07 | 5.327 | 6,686 | -7,107 | 0.01% | 35,614 |
| 2015-08-10 | 2015-08-06 | 5.136 | 13,793 | +6,981 | 0.01% | 70,847 |
| 2015-08-07 | 2015-08-05 | 5.279 | 6,812 | -6,729 | 0.01% | 35,962 |
| 2015-08-06 | 2015-08-04 | 5.041 | 13,541 | -8,789 | 0.01% | 68,265 |
| 2015-08-05 | 2015-08-03 | 5.184 | 22,330 | +925 | 0.02% | 115,760 |
| 2015-08-04 | 2015-07-31 | 5.136 | 21,405 | -210 | 0.02% | 109,946 |
| 2015-08-03 | 2015-07-30 | 5.232 | 21,615 | +13,793 | 0.02% | 113,081 |
| 2015-07-31 | 2015-07-29 | 5.232 | 7,822 | -2,901 | 0.01% | 40,922 |
| 2015-07-30 | 2015-07-28 | 5.232 | 10,723 | +2,649 | 0.01% | 56,098 |
| 2015-07-29 | 2015-07-27 | 5.184 | 8,074 | -4,542 | 0.01% | 41,856 |
| 2015-07-24 | 2015-07-22 | 5.612 | 12,616 | -1,766 | 0.01% | 70,802 |
| 2015-07-23 | 2015-07-21 | 5.802 | 14,382 | -1,051 | 0.02% | 83,449 |
| 2015-07-22 | 2015-07-20 | 5.565 | 15,433 | -883 | 0.02% | 85,877 |
| 2015-07-21 | 2015-07-17 | 5.660 | 16,316 | -7,401 | 0.02% | 92,343 |
| 2015-07-20 | 2015-07-16 | 5.565 | 23,717 | +7,695 | 0.02% | 131,974 |
| 2015-07-17 | 2015-07-15 | 5.469 | 16,022 | -37,090 | 0.02% | 87,631 |
| 2015-07-16 | 2015-07-14 | 5.469 | 53,112 | +28,680 | 0.06% | 290,491 |
| 2015-07-15 | 2015-07-13 | 5.565 | 24,432 | +11,564 | 0.03% | 135,952 |
| 2015-07-14 | 2015-07-10 | 5.374 | 12,868 | +4,205 | 0.01% | 69,156 |
| 2015-07-13 | 2015-07-09 | 5.136 | 8,663 | -25,063 | 0.01% | 44,497 |
| 2015-07-10 | 2015-07-08 | 3.710 | 33,726 | +463 | 0.04% | 125,113 |
| 2015-07-09 | 2015-07-07 | 5.041 | 33,263 | +16,316 | 0.03% | 167,691 |
| 2015-07-08 | 2015-07-06 | 5.232 | 16,947 | -8,537 | 0.02% | 88,660 |
| 2015-07-07 | 2015-07-03 | 6.896 | 25,484 | +5,173 | 0.03% | 175,743 |
| 2015-07-06 | 2015-07-02 | 7.514 | 20,311 | +12,195 | 0.02% | 152,627 |
| 2015-07-03 | 2015-06-30 | 7.752 | 8,116 | +7 | 0.01% | 62,918 |
| 2015-07-02 | 2015-06-29 | 7.943 | 8,109 | -31,707 | 0.01% | 64,406 |
| 2015-06-30 | 2015-06-26 | 8.323 | 39,816 | -52,617 | 0.04% | 331,389 |
| 2015-06-29 | 2015-06-25 | 6.991 | 92,433 | +3,575 | 0.10% | 646,229 |
| 2015-06-26 | 2015-06-24 | 7.086 | 88,858 | -4,122 | 0.09% | 629,687 |
| 2015-06-25 | 2015-06-23 | 7.086 | 92,980 | -23,002 | 0.10% | 658,897 |
| 2015-06-24 | 2015-06-22 | 7.086 | 115,982 | +27,999 | 0.12% | 821,899 |
| 2015-06-23 | 2015-06-19 | 6.991 | 87,983 | +8,839 | 0.09% | 615,117 |
| 2015-06-22 | 2015-06-18 | 7.324 | 79,144 | -6,098 | 0.08% | 579,670 |
| 2015-06-19 | 2015-06-17 | 6.896 | 85,242 | -883 | 0.09% | 587,846 |
| 2015-06-18 | 2015-06-16 | 7.039 | 86,125 | +7,653 | 0.09% | 606,224 |
| 2015-06-17 | 2015-06-15 | 7.277 | 78,472 | +23,634 | 0.08% | 571,016 |
| 2015-06-16 | 2015-06-12 | 7.467 | 54,838 | +9,377 | 0.06% | 409,471 |
| 2015-06-15 | 2015-06-11 | 7.562 | 45,461 | +13,289 | 0.05% | 343,778 |
| 2015-06-12 | 2015-06-10 | 7.847 | 32,172 | +3,490 | 0.03% | 252,467 |
| 2015-06-11 | 2015-06-09 | 7.990 | 28,682 | +883 | 0.03% | 229,171 |
| 2015-06-10 | 2015-06-08 | 8.371 | 27,799 | -9,924 | 0.03% | 232,693 |
| 2015-06-09 | 2015-06-05 | 8.323 | 37,723 | -58,793 | 0.04% | 313,969 |
| 2015-06-08 | 2015-06-04 | 8.418 | 96,516 | +11,228 | 0.10% | 812,483 |
| 2015-06-05 | 2015-06-03 | 8.323 | 85,288 | +2,396 | 0.09% | 709,852 |
| 2015-06-04 | 2015-06-02 | 8.133 | 82,892 | +45,375 | 0.09% | 674,141 |
| 2015-06-03 | 2015-06-01 | 8.846 | 37,517 | +34,146 | 0.04% | 331,881 |
| 2015-06-02 | 2015-05-29 | 9.036 | 3,371 | -30,698 | 0.00% | 30,462 |
| 2015-06-01 | 2015-05-28 | 9.084 | 34,069 | -26,612 | 0.04% | 309,481 |
| 2015-05-29 | 2015-05-27 | 9.274 | 60,681 | -1,935 | 0.06% | 562,768 |
| 2015-05-28 | 2015-05-26 | 9.179 | 62,616 | +17,915 | 0.07% | 574,757 |
| 2015-05-27 | 2015-05-22 | 9.227 | 44,701 | -3,785 | 0.05% | 412,440 |
| 2015-05-26 | 2015-05-21 | 9.132 | 48,486 | +22,035 | 0.05% | 442,751 |
| 2015-05-22 | 2015-05-20 | 8.989 | 26,451 | +20,606 | 0.03% | 237,764 |
| 2015-05-21 | 2015-05-19 | 9.322 | 5,845 | -4,332 | 0.01% | 54,486 |
| 2015-05-19 | 2015-05-15 | 9.036 | 10,177 | +10,177 | 0.01% | 91,963 |
| 2015-05-18 | 2015-05-14 | 8.989 | 0 | -21,447 | ||
| 2015-05-15 | 2015-05-13 | 8.941 | 21,447 | +21,447 | 0.02% | 191,764 |
| 2015-05-14 | 2015-05-12 | 7.467 | 0 | -43,860 | ||
| 2015-05-13 | 2015-05-11 | 7.324 | 43,860 | +33,095 | 0.05% | 321,241 |
| 2015-05-12 | 2015-05-08 | 7.324 | 10,765 | +10,008 | 0.01% | 78,845 |
| 2015-05-11 | 2015-05-07 | 7.419 | 757 | -28,806 | 0.00% | 5,616 |
| 2015-05-08 | 2015-05-06 | 7.039 | 29,563 | -12,111 | 0.03% | 208,090 |
| 2015-05-07 | 2015-05-05 | 6.516 | 41,674 | +41,674 | 0.04% | 271,536 |
| 2015-05-06 | 2015-05-04 | 7.182 | 0 | -3,344 | ||
| 2015-05-05 | 2015-04-30 | 7.229 | 3,344 | +3,344 | 0.00% | 24,174 |
| 2015-05-04 | 2015-04-29 | 6.658 | 0 | -8,449 | ||
| 2015-04-30 | 2015-04-28 | 6.278 | 8,449 | +1,384 | 0.01% | 53,042 |
| 2015-04-29 | 2015-04-27 | 5.707 | 7,065 | +7,065 | 0.01% | 40,321 |
| 2015-04-28 | 2015-04-24 | 5.850 | 0 | -7,065 | ||
| 2015-04-27 | 2015-04-23 | 5.707 | 7,065 | +841 | 0.01% | 40,321 |
| 2015-04-24 | 2015-04-22 | 5.897 | 6,224 | -71,530 | 0.01% | 36,706 |
| 2015-04-23 | 2015-04-21 | 5.945 | 77,754 | +62,405 | 0.08% | 462,248 |
| 2015-04-22 | 2015-04-20 | 5.232 | 15,349 | -16,316 | 0.02% | 80,300 |
| 2015-04-21 | 2015-04-17 | 5.327 | 31,665 | +1,808 | 0.03% | 168,671 |
| 2015-04-20 | 2015-04-16 | 5.327 | 29,857 | +22,540 | 0.03% | 159,040 |
| 2015-04-17 | 2015-04-15 | 5.469 | 7,317 | +6,981 | 0.01% | 40,020 |
| 2015-04-15 | 2015-04-13 | 5.041 | 336 | -4,878 | 0.00% | 1,694 |
| 2015-04-14 | 2015-04-10 | 4.851 | 5,214 | +2,901 | 0.01% | 25,294 |
| 2015-04-13 | 2015-04-09 | 4.613 | 2,313 | -11,312 | 0.00% | 10,671 |
| 2015-04-10 | 2015-04-08 | 4.946 | 13,625 | +8,873 | 0.01% | 67,393 |
| 2015-04-09 | 2015-04-02 | 4.756 | 4,752 | +3,364 | 0.00% | 22,601 |
| 2015-04-02 | 2015-03-31 | 4.518 | 1,388 | -1,976 | 0.00% | 6,271 |
| 2015-04-01 | 2015-03-30 | 4.613 | 3,364 | +2,901 | 0.00% | 15,519 |
| 2015-03-30 | 2015-03-26 | 5.089 | 463 | -9,587 | 0.00% | 2,356 |
| 2015-03-27 | 2015-03-25 | 4.804 | 10,050 | +10,050 | 0.01% | 48,276 |
| 2015-03-26 | 2015-03-24 | 4.851 | 0 | -8,621 | ||
| 2015-03-23 | 2015-03-19 | 4.280 | 8,621 | +8,621 | 0.01% | 36,901 |
| 2015-03-19 | 2015-03-17 | 4.376 | 0 | -4,500 | ||
| 2015-03-18 | 2015-03-16 | 4.138 | 4,500 | -3,069 | 0.00% | 18,620 |
| 2015-03-16 | 2015-03-12 | 4.328 | 7,569 | +5,004 | 0.01% | 32,758 |
| 2015-03-13 | 2015-03-11 | 4.280 | 2,565 | +2,523 | 0.00% | 10,979 |
| 2015-03-12 | 2015-03-10 | 4.423 | 42 | -4,710 | 0.00% | 186 |
| 2015-03-09 | 2015-03-05 | 4.185 | 4,752 | -42 | 0.00% | 19,888 |
| 2015-03-05 | 2015-03-03 | 4.280 | 4,794 | +1,640 | 0.01% | 20,520 |
| 2015-03-04 | 2015-03-02 | 4.185 | 3,154 | +883 | 0.00% | 13,200 |
| 2015-02-27 | 2015-02-25 | 4.280 | 2,271 | +1,136 | 0.00% | 9,721 |
| 2015-02-26 | 2015-02-24 | 4.280 | 1,135 | -2,481 | 0.00% | 4,858 |
| 2015-02-25 | 2015-02-23 | 4.423 | 3,616 | +3,616 | 0.00% | 15,994 |
| 2015-02-24 | 2015-02-18 | 4.280 | 0 | -5,130 | ||
| 2015-02-23 | 2015-02-16 | 4.423 | 5,130 | +841 | 0.01% | 22,690 |
| 2015-02-17 | 2015-02-13 | 4.423 | 4,289 | +1,219 | 0.00% | 18,971 |
| 2015-02-13 | 2015-02-11 | 4.423 | 3,070 | +3,070 | 0.00% | 13,579 |
| 2015-02-12 | 2015-02-10 | 4.518 | 0 | -2,733 | ||
| 2015-02-11 | 2015-02-09 | 4.280 | 2,733 | +967 | 0.00% | 11,698 |
| 2015-02-10 | 2015-02-06 | 4.423 | 1,766 | +1,766 | 0.00% | 7,811 |
| 2015-02-09 | 2015-02-05 | 4.566 | 0 | -4,500 | ||
| 2015-02-02 | 2015-01-29 | 4.613 | 4,500 | -420 | 0.00% | 20,760 |
| 2015-01-29 | 2015-01-27 | 4.661 | 4,920 | -841 | 0.01% | 22,932 |
| 2015-01-28 | 2015-01-26 | 4.899 | 5,761 | +5,467 | 0.01% | 28,221 |
| 2015-01-27 | 2015-01-23 | 4.804 | 294 | -8,243 | 0.00% | 1,412 |
| 2015-01-19 | 2015-01-15 | 5.422 | 8,537 | +2,103 | 0.01% | 46,286 |
| 2015-01-15 | 2015-01-13 | 5.422 | 6,434 | +2,187 | 0.01% | 34,884 |
| 2015-01-14 | 2015-01-12 | 5.469 | 4,247 | +1,934 | 0.00% | 23,229 |
| 2015-01-13 | 2015-01-09 | 5.565 | 2,313 | -2,523 | 0.00% | 12,871 |
| 2015-01-12 | 2015-01-08 | 5.422 | 4,836 | -3,154 | 0.01% | 26,220 |
| 2015-01-05 | 2014-12-31 | 5.422 | 7,990 | -715 | 0.01% | 43,321 |
| 2014-12-30 | 2014-12-24 | 5.327 | 8,705 | -16,863 | 0.01% | 46,369 |
| 2014-12-23 | 2014-12-19 | 5.612 | 25,568 | +16,232 | 0.03% | 143,490 |
| 2014-12-22 | 2014-12-18 | 5.755 | 9,336 | -1,051 | 0.01% | 53,726 |
| 2014-12-19 | 2014-12-17 | 5.802 | 10,387 | +2,439 | 0.01% | 60,269 |
| 2014-12-18 | 2014-12-16 | 5.850 | 7,948 | +2,019 | 0.01% | 46,495 |
| 2014-12-17 | 2014-12-15 | 5.897 | 5,929 | -39,656 | 0.01% | 34,966 |
| 2014-12-16 | 2014-12-12 | 5.565 | 45,585 | +19,302 | 0.05% | 253,659 |
| 2014-12-15 | 2014-12-11 | 5.850 | 26,283 | +12,406 | 0.03% | 153,752 |
| 2014-12-12 | 2014-12-10 | 5.612 | 13,877 | +3,154 | 0.01% | 77,879 |
| 2014-12-11 | 2014-12-09 | 5.517 | 10,723 | -2,313 | 0.01% | 59,158 |
| 2014-12-10 | 2014-12-08 | 5.660 | 13,036 | +9,756 | 0.01% | 73,779 |
| 2014-12-09 | 2014-12-05 | 6.278 | 3,280 | -1,009 | 0.00% | 20,592 |
| 2014-12-08 | 2014-12-04 | 6.183 | 4,289 | +4,289 | 0.00% | 26,518 |
| 2014-12-04 | 2014-12-02 | 6.421 | 0 | -7,569 | ||
| 2014-12-03 | 2014-12-01 | 7.039 | 7,569 | +7,569 | 0.01% | 53,277 |
| 2014-12-01 | 2014-11-27 | 5.565 | 0 | -336 | ||
| 2014-11-27 | 2014-11-25 | 5.565 | 336 | -3,953 | 0.00% | 1,870 |
| 2014-11-25 | 2014-11-21 | 5.612 | 4,289 | +1,135 | 0.00% | 24,070 |
| 2014-11-24 | 2014-11-20 | 5.374 | 3,154 | -673 | 0.00% | 16,950 |
| 2014-11-21 | 2014-11-19 | 5.469 | 3,827 | -420 | 0.00% | 20,931 |
| 2014-11-19 | 2014-11-17 | 5.612 | 4,247 | -42 | 0.00% | 23,835 |
| 2014-11-18 | 2014-11-14 | 5.565 | 4,289 | +2,397 | 0.00% | 23,866 |
| 2014-11-17 | 2014-11-13 | 5.802 | 1,892 | -1,304 | 0.00% | 10,978 |
| 2014-11-14 | 2014-11-12 | 5.707 | 3,196 | +1,892 | 0.00% | 18,240 |
| 2014-11-12 | 2014-11-10 | 5.755 | 1,304 | -168 | 0.00% | 7,504 |
| 2014-11-11 | 2014-11-07 | 5.707 | 1,472 | +168 | 0.00% | 8,401 |
| 2014-11-10 | 2014-11-06 | 5.850 | 1,304 | -126 | 0.00% | 7,628 |
| 2014-11-07 | 2014-11-05 | 6.088 | 1,430 | -2,523 | 0.00% | 8,705 |
| 2014-11-06 | 2014-11-04 | 5.565 | 3,953 | -3,785 | 0.00% | 21,997 |
| 2014-11-05 | 2014-11-03 | 5.850 | 7,738 | -3,868 | 0.01% | 45,266 |
| 2014-11-03 | 2014-10-30 | 5.755 | 11,606 | +2,859 | 0.01% | 66,790 |
| 2014-10-31 | 2014-10-29 | 5.897 | 8,747 | -3,700 | 0.01% | 51,585 |
| 2014-10-30 | 2014-10-28 | 6.183 | 12,447 | +1,976 | 0.01% | 76,957 |
| 2014-10-29 | 2014-10-27 | 5.897 | 10,471 | +7,359 | 0.01% | 61,752 |
| 2014-10-28 | 2014-10-24 | 6.325 | 3,112 | -126 | 0.00% | 19,685 |
| 2014-10-27 | 2014-10-23 | 6.325 | 3,238 | +1,135 | 0.00% | 20,482 |
| 2014-10-24 | 2014-10-22 | 6.516 | 2,103 | -1,724 | 0.00% | 13,703 |
| 2014-10-23 | 2014-10-21 | 6.611 | 3,827 | +3,617 | 0.00% | 25,300 |
| 2014-10-22 | 2014-10-20 | 7.086 | 210 | -8,747 | 0.00% | 1,488 |
| 2014-10-21 | 2014-10-17 | 6.183 | 8,957 | -11,943 | 0.01% | 55,379 |
| 2014-10-20 | 2014-10-16 | 6.135 | 20,900 | -6,350 | 0.02% | 128,227 |
| 2014-10-17 | 2014-10-15 | 6.421 | 27,250 | +1,640 | 0.03% | 174,961 |
| 2014-10-16 | 2014-10-14 | 6.421 | 25,610 | +2,481 | 0.03% | 164,432 |
| 2014-10-15 | 2014-10-13 | 6.611 | 23,129 | +1,851 | 0.02% | 152,902 |
| 2014-10-14 | 2014-10-10 | 6.801 | 21,278 | -9,252 | 0.02% | 144,713 |
| 2014-10-13 | 2014-10-09 | 7.229 | 30,530 | +28,932 | 0.03% | 220,705 |
| 2014-10-06 | 2014-09-30 | 5.184 | 1,598 | -2,439 | 0.00% | 8,284 |
| 2014-10-03 | 2014-09-29 | 5.232 | 4,037 | +126 | 0.00% | 21,120 |
| 2014-09-30 | 2014-09-26 | 5.660 | 3,911 | -126 | 0.00% | 22,135 |
| 2014-09-29 | 2014-09-25 | 5.707 | 4,037 | +4,037 | 0.00% | 23,040 |
| 2014-09-25 | 2014-09-23 | 5.612 | 0 | -5,803 | ||
| 2014-09-24 | 2014-09-22 | 5.755 | 5,803 | -1,094 | 0.01% | 33,395 |
| 2014-09-23 | 2014-09-19 | 5.469 | 6,897 | +43 | 0.01% | 37,722 |
| 2014-09-22 | 2014-09-18 | 5.565 | 6,854 | +5,634 | 0.01% | 38,139 |
| 2014-09-19 | 2014-09-17 | 5.755 | 1,220 | +1,220 | 0.00% | 7,021 |
| 2014-09-17 | 2014-09-15 | 6.183 | 0 | -78,680 | ||
| 2014-09-16 | 2014-09-12 | 6.373 | 78,680 | +76,199 | 0.08% | 501,431 |
| 2014-09-15 | 2014-09-11 | 6.325 | 2,481 | -17,494 | 0.00% | 15,694 |
| 2014-09-12 | 2014-09-10 | 6.278 | 19,975 | +7,948 | 0.02% | 125,401 |
| 2014-09-11 | 2014-09-08 | 6.183 | 12,027 | +10,135 | 0.01% | 74,361 |
| 2014-09-10 | 2014-09-05 | 6.230 | 1,892 | -14,340 | 0.00% | 11,788 |
| 2014-09-08 | 2014-09-04 | 6.611 | 16,232 | +16,232 | 0.02% | 107,307 |
| 2014-09-04 | 2014-09-02 | 6.135 | 0 | -24,054 | ||
| 2014-09-03 | 2014-09-01 | 5.232 | 24,054 | -61,730 | 0.03% | 125,841 |
| 2014-09-02 | 2014-08-29 | 5.945 | 85,784 | +70,648 | 0.09% | 509,986 |
| 2014-09-01 | 2014-08-28 | 6.896 | 15,136 | -70,356 | 0.02% | 104,381 |
| 2014-08-29 | 2014-08-27 | 7.610 | 85,492 | +52,565 | 0.09% | 650,560 |
| 2014-08-28 | 2014-08-26 | 8.371 | 32,927 | +28,722 | 0.03% | 275,617 |
| 2014-08-27 | 2014-08-25 | 9.417 | 4,205 | +4,205 | 0.00% | 39,598 |
| 2014-08-26 | 2014-08-22 | 8.941 | 0 | -3,869 | ||
| 2014-08-25 | 2014-08-21 | 8.608 | 3,869 | +3,869 | 0.00% | 33,306 |
| 2014-08-21 | 2014-08-19 | 7.182 | 0 | -3,616 | ||
| 2014-08-20 | 2014-08-18 | 7.419 | 3,616 | +3,616 | 0.00% | 26,828 |
| 2014-08-19 | 2014-08-15 | 6.468 | 0 | -2,775 | ||
| 2014-08-18 | 2014-08-14 | 6.421 | 2,775 | -16,275 | 0.00% | 17,817 |
| 2014-08-15 | 2014-08-13 | 5.993 | 19,050 | -5,551 | 0.02% | 114,158 |
| 2014-08-14 | 2014-08-12 | 5.184 | 24,601 | +24,601 | 0.03% | 127,533 |
| 2014-08-11 | 2014-08-07 | 6.230 | 0 | -38,015 | ||
| 2014-08-08 | 2014-08-06 | 6.516 | 38,015 | +38,015 | 0.04% | 247,695 |
| 2014-07-29 | 2014-07-25 | 4.185 | 0 | -7,359 | ||
| 2014-07-28 | 2014-07-24 | 4.280 | 7,359 | -5,761 | 0.01% | 31,499 |
| 2014-07-24 | 2014-07-22 | 4.090 | 13,120 | +2,271 | 0.01% | 53,663 |
| 2014-07-23 | 2014-07-21 | 4.280 | 10,849 | -3,785 | 0.01% | 46,438 |
| 2014-07-21 | 2014-07-17 | 3.947 | 14,634 | -3,364 | 0.02% | 57,767 |
| 2014-07-18 | 2014-07-16 | 4.090 | 17,998 | -3,028 | 0.02% | 73,615 |
| 2014-07-17 | 2014-07-15 | 4.138 | 21,026 | +13,667 | 0.02% | 87,000 |
| 2014-07-16 | 2014-07-14 | 3.995 | 7,359 | -8,957 | 0.01% | 29,399 |
| 2014-07-15 | 2014-07-11 | 4.043 | 16,316 | +8,957 | 0.02% | 65,959 |
| 2014-05-26 | 2014-05-22 | 2.901 | 7,359 | +589 | 0.01% | 21,350 |
| 2014-05-23 | 2014-05-21 | 2.854 | 6,770 | +1,766 | 0.01% | 19,319 |
| 2014-05-21 | 2014-05-19 | 2.949 | 5,004 | +294 | 0.01% | 14,755 |
| 2014-05-19 | 2014-05-15 | 2.996 | 4,710 | +4,710 | 0.00% | 14,112 |
| 2014-05-16 | 2014-05-14 | 2.711 | 0 | -2,439 | ||
| 2014-05-14 | 2014-05-12 | 2.996 | 2,439 | -589 | 0.00% | 7,308 |
| 2014-05-12 | 2014-05-08 | 3.234 | 3,028 | -1,766 | 0.00% | 9,793 |
| 2014-05-09 | 2014-05-07 | 3.329 | 4,794 | -673 | 0.01% | 15,960 |
| 2014-05-08 | 2014-05-05 | 3.091 | 5,467 | -841 | 0.01% | 16,901 |
| 2014-05-02 | 2014-04-29 | 3.282 | 6,308 | -3,827 | 0.01% | 20,701 |
| 2014-04-24 | 2014-04-22 | 3.567 | 10,135 | +5,467 | 0.01% | 36,152 |
| 2014-04-23 | 2014-04-17 | 3.567 | 4,668 | +3,491 | 0.00% | 16,651 |
| 2014-04-11 | 2014-04-09 | 3.710 | 1,177 | +1,009 | 0.00% | 4,366 |
| 2014-04-08 | 2014-04-04 | 3.805 | 168 | -1,094 | 0.00% | 639 |
| 2014-04-07 | 2014-04-03 | 3.852 | 1,262 | +841 | 0.00% | 4,862 |
| 2014-04-04 | 2014-04-02 | 3.710 | 421 | +421 | 0.00% | 1,562 |
| 2014-04-01 | 2014-03-28 | 3.995 | 0 | -2,397 | ||
| 2014-03-28 | 2014-03-26 | 3.947 | 2,397 | -1,177 | 0.00% | 9,462 |
| 2014-03-27 | 2014-03-25 | 3.805 | 3,574 | -1,136 | 0.00% | 13,598 |
| 2014-03-20 | 2014-03-18 | 3.757 | 4,710 | -6,476 | 0.00% | 17,697 |
| 2014-03-06 | 2014-03-04 | 3.805 | 11,186 | -1,640 | 0.01% | 42,560 |
| 2014-03-04 | 2014-02-28 | 3.710 | 12,826 | -2,103 | 0.01% | 47,580 |
| 2014-02-28 | 2014-02-26 | 3.900 | 14,929 | +9,462 | 0.02% | 58,222 |
| 2014-02-27 | 2014-02-25 | 3.805 | 5,467 | +1,094 | 0.01% | 20,801 |
| 2014-02-26 | 2014-02-24 | 3.900 | 4,373 | +252 | 0.00% | 17,054 |
| 2014-02-25 | 2014-02-21 | 3.900 | 4,121 | -715 | 0.00% | 16,072 |
| 2014-02-20 | 2014-02-18 | 3.424 | 4,836 | -1,514 | 0.01% | 16,560 |
| 2014-02-17 | 2014-02-13 | 3.519 | 6,350 | +3,827 | 0.01% | 22,348 |
| 2014-02-07 | 2014-02-05 | 3.044 | 2,523 | +2,523 | 0.00% | 7,680 |
| 2013-09-10 | 2013-09-06 | 4.090 | 0 | -95,038 | ||
| 2013-08-22 | 2013-08-20 | 4.043 | 95,038 | -3,238 | 0.10% | 384,201 |
| 2013-08-19 | 2013-08-15 | 3.995 | 98,276 | -2,733 | 0.10% | 392,617 |
| 2013-08-16 | 2013-08-13 | 3.995 | 101,009 | +4,794 | 0.11% | 403,535 |
| 2013-08-15 | 2013-08-12 | 3.995 | 96,215 | -631 | 0.10% | 384,383 |
| 2013-08-13 | 2013-08-09 | 3.995 | 96,846 | +1,808 | 0.10% | 386,904 |
| 2013-02-07 | 2013-02-05 | 6.611 | 95,038 | -20,479 | 0.10% | 628,281 |
| 2013-02-06 | 2013-02-04 | 6.896 | 115,517 | -5,845 | 0.12% | 796,628 |
| 2013-02-05 | 2013-02-01 | 7.086 | 121,362 | +19,974 | 0.13% | 860,025 |
| 2013-02-04 | 2013-01-31 | 7.610 | 101,388 | -7,317 | 0.11% | 771,522 |
| 2013-02-01 | 2013-01-30 | 7.657 | 108,705 | +6,855 | 0.11% | 832,372 |
| 2013-01-31 | 2013-01-29 | 8.038 | 101,850 | +6,812 | 0.11% | 818,634 |
| 2013-01-29 | 2013-01-25 | 7.419 | 95,038 | -5,887 | 0.10% | 705,121 |
| 2013-01-28 | 2013-01-24 | 7.419 | 100,925 | +5,887 | 0.11% | 748,799 |
| 2012-05-11 | 2012-05-09 | 4.613 | 95,038 | -812 | 0.10% | 438,441 |
| 2012-03-15 | 2012-03-13 | 7.039 | 95,850 | -841 | 0.10% | 674,677 |
| 2012-03-12 | 2012-03-08 | 7.134 | 96,691 | +841 | 0.10% | 689,794 |
| 2012-02-01 | 2012-01-30 | 6.611 | 95,850 | -3,070 | 0.10% | 633,649 |
| 2012-01-30 | 2012-01-26 | 6.754 | 98,920 | -126 | 0.10% | 668,058 |
| 2012-01-27 | 2012-01-20 | 6.801 | 99,046 | +3,196 | 0.10% | 673,620 |
| 2011-12-15 | 2011-12-13 | 8.513 | 95,850 | -3,827 | 0.10% | 815,994 |
| 2011-12-14 | 2011-12-12 | 8.275 | 99,677 | +1,051 | 0.10% | 824,871 |
| 2011-12-13 | 2011-12-09 | 8.133 | 98,626 | -3,490 | 0.10% | 802,102 |
| 2011-12-12 | 2011-12-08 | 8.038 | 102,116 | +6,266 | 0.11% | 820,772 |
| 2011-08-23 | 2011-08-19 | 10.558 | 95,850 | -126 | 0.10% | 1,012,015 |
| 2011-08-17 | 2011-08-15 | 10.986 | 95,976 | -3,743 | 0.10% | 1,054,427 |
| 2011-08-16 | 2011-08-12 | 10.939 | 99,719 | +2,229 | 0.10% | 1,090,806 |
| 2011-08-15 | 2011-08-11 | 10.939 | 97,490 | +1,640 | 0.10% | 1,066,424 |
| 2011-07-14 | 2011-07-12 | 12.603 | 95,850 | -841 | 0.10% | 1,208,036 |
| 2011-07-05 | 2011-06-30 | 13.317 | 96,691 | +168 | 0.10% | 1,287,615 |
| 2011-06-24 | 2011-06-22 | 12.603 | 96,523 | +673 | 0.10% | 1,216,518 |
| 2011-06-22 | 2011-06-20 | 13.555 | 95,850 | -1,094 | 0.10% | 1,299,208 |
| 2011-06-14 | 2011-06-10 | 15.457 | 96,944 | +1,094 | 0.10% | 1,498,463 |
| 2011-05-25 | 2011-05-23 | 17.122 | 95,850 | -1,332 | 0.10% | 1,641,105 |
| 2011-05-17 | 2011-05-13 | 17.122 | 97,182 | -4,562 | 0.10% | 1,663,911 |
| 2011-05-13 | 2011-05-11 | 17.591 | 101,744 | +4,562 | 0.11% | 1,789,747 |
| 2011-04-20 | 2011-04-18 | 18.294 | 97,182 | -4,476 | 0.10% | 1,777,878 |
| 2011-04-15 | 2011-04-13 | 19.232 | 101,658 | +682 | 0.11% | 1,955,136 |
| 2011-04-14 | 2011-04-12 | 18.294 | 100,976 | -1,919 | 0.10% | 1,847,286 |
| 2011-04-13 | 2011-04-11 | 18.529 | 102,895 | +5,458 | 0.11% | 1,906,527 |
| 2011-04-12 | 2011-04-08 | 18.294 | 97,437 | +255 | 0.10% | 1,782,543 |
| 2011-04-01 | 2011-03-30 | 18.998 | 97,182 | -4,903 | 0.10% | 1,846,258 |
| 2011-03-31 | 2011-03-29 | 20.405 | 102,085 | +4,903 | 0.11% | 2,083,064 |
| 2011-03-28 | 2011-03-24 | 20.171 | 97,182 | -5,457 | 0.10% | 1,960,224 |
| 2011-03-25 | 2011-03-23 | 19.702 | 102,639 | +5,457 | 0.11% | 2,022,149 |
| 2011-03-14 | 2011-03-10 | 17.825 | 97,182 | -127 | 0.10% | 1,732,291 |
| 2011-03-08 | 2011-03-04 | 18.529 | 97,309 | -299 | 0.10% | 1,803,024 |
| 2011-03-03 | 2011-03-01 | 17.825 | 97,608 | +426 | 0.10% | 1,739,885 |
| 2011-02-14 | 2011-02-10 | 18.763 | 97,182 | -469 | 0.10% | 1,823,464 |
| 2011-02-10 | 2011-02-08 | 19.232 | 97,651 | -1,279 | 0.10% | 1,878,071 |
| 2011-02-09 | 2011-02-07 | 18.998 | 98,930 | +1,748 | 0.10% | 1,879,466 |
| 2011-01-24 | 2011-01-20 | 18.763 | 97,182 | -85 | 0.10% | 1,823,464 |
| 2011-01-20 | 2011-01-18 | 19.232 | 97,267 | +85 | 0.11% | 1,870,686 |
| 2011-01-19 | 2011-01-17 | 19.232 | 97,182 | -11,724 | 0.10% | 1,869,051 |
| 2011-01-18 | 2011-01-14 | 19.702 | 108,906 | +8,100 | 0.12% | 2,145,619 |
| 2011-01-17 | 2011-01-13 | 19.232 | 100,806 | +13,260 | 0.11% | 1,938,750 |
| 2011-01-14 | 2011-01-12 | 19.232 | 87,546 | +11,683 | 0.09% | 1,683,727 |
| 2011-01-12 | 2011-01-10 | 18.763 | 75,863 | +10,659 | 0.08% | 1,423,448 |
| 2011-01-04 | 2010-12-31 | 20.874 | 65,204 | -597 | 0.07% | 1,361,087 |
| 2011-01-03 | 2010-12-29 | 21.343 | 65,801 | +597 | 0.07% | 1,404,415 |
| 2010-12-21 | 2010-12-17 | 19.467 | 65,204 | -1,365 | 0.07% | 1,269,328 |
| 2010-12-15 | 2010-12-13 | 19.232 | 66,569 | +1,365 | 0.07% | 1,280,287 |
| 2010-12-10 | 2010-12-08 | 19.936 | 65,204 | -2,772 | 0.07% | 1,299,914 |
| 2010-12-09 | 2010-12-07 | 19.936 | 67,976 | +2,772 | 0.07% | 1,355,177 |
| 2010-12-07 | 2010-12-03 | 19.232 | 65,204 | -6,012 | 0.07% | 1,254,035 |
| 2010-12-03 | 2010-12-01 | 20.640 | 71,216 | -171 | 0.08% | 1,469,880 |
| 2010-12-02 | 2010-11-30 | 20.874 | 71,387 | +6,183 | 0.08% | 1,490,152 |
| 2010-11-23 | 2010-11-19 | 20.874 | 65,204 | -427 | 0.07% | 1,361,087 |
| 2010-11-22 | 2010-11-18 | 21.109 | 65,631 | +427 | 0.07% | 1,385,393 |
| 2010-11-11 | 2010-11-09 | 22.282 | 65,204 | -555 | 0.07% | 1,452,845 |
| 2010-11-09 | 2010-11-05 | 22.047 | 65,759 | -5,287 | 0.07% | 1,449,788 |
| 2010-11-08 | 2010-11-04 | 22.516 | 71,046 | +4,690 | 0.08% | 1,599,677 |
| 2010-11-05 | 2010-11-03 | 20.640 | 66,356 | +1,152 | 0.07% | 1,369,570 |
| 2010-10-22 | 2010-10-20 | 23.454 | 65,204 | -853 | 0.07% | 1,529,311 |
| 2010-10-15 | 2010-10-13 | 25.331 | 66,057 | +853 | 0.07% | 1,673,263 |
| 2010-10-14 | 2010-10-12 | 22.985 | 65,204 | +21,744 | 0.07% | 1,498,724 |
| 2010-10-06 | 2010-10-04 | 22.751 | 43,460 | -426 | 0.05% | 988,742 |
| 2010-10-04 | 2010-09-29 | 23.923 | 43,886 | -640 | 0.05% | 1,049,899 |
| 2010-09-24 | 2010-09-21 | 23.923 | 44,526 | -3,794 | 0.05% | 1,065,210 |
| 2010-09-22 | 2010-09-20 | 25.331 | 48,320 | -811 | 0.05% | 1,223,974 |
| 2010-09-20 | 2010-09-16 | 24.862 | 49,131 | -1,790 | 0.05% | 1,221,470 |
| 2010-09-17 | 2010-09-15 | 25.331 | 50,921 | +1,066 | 0.06% | 1,289,859 |
| 2010-09-15 | 2010-09-13 | 23.454 | 49,855 | +3,666 | 0.05% | 1,169,311 |
| 2010-09-14 | 2010-09-10 | 22.282 | 46,189 | -6,949 | 0.05% | 1,029,162 |
| 2010-09-13 | 2010-09-09 | 22.516 | 53,138 | +9,678 | 0.06% | 1,196,459 |
| 2010-09-09 | 2010-09-07 | 20.405 | 43,460 | -213 | 0.05% | 886,810 |
| 2010-09-08 | 2010-09-06 | 20.171 | 43,673 | +213 | 0.05% | 880,913 |
| 2010-09-01 | 2010-08-30 | 21.578 | 43,460 | -29,334 | 0.05% | 937,776 |
| 2010-08-31 | 2010-08-27 | 23.454 | 72,794 | +29,334 | 0.08% | 1,707,328 |
| 2010-08-30 | 2010-08-26 | 21.578 | 43,460 | -1,194 | 0.05% | 937,776 |
| 2010-08-26 | 2010-08-24 | 21.812 | 44,654 | -1,407 | 0.05% | 974,013 |
| 2010-08-24 | 2010-08-20 | 20.171 | 46,061 | +2,601 | 0.05% | 929,080 |
| 2010-08-02 | 2010-07-29 | 18.763 | 43,460 | -384 | 0.05% | 815,457 |
| 2010-07-29 | 2010-07-27 | 19.232 | 43,844 | +384 | 0.05% | 843,229 |
| 2010-06-18 | 2010-06-15 | 21.343 | 43,460 | -298 | 0.05% | 927,583 |
| 2010-06-17 | 2010-06-14 | 21.812 | 43,758 | +298 | 0.05% | 954,469 |
| 2010-06-15 | 2010-06-11 | 21.343 | 43,460 | -512 | 0.05% | 927,583 |
| 2010-06-14 | 2010-06-10 | 21.343 | 43,972 | +512 | 0.05% | 938,510 |
| 2010-06-04 | 2010-06-02 | 23.454 | 43,460 | -1,236 | 0.05% | 1,019,322 |
| 2010-05-31 | 2010-05-27 | 23.923 | 44,696 | +1,236 | 0.05% | 1,069,277 |
| 2010-04-28 | 2010-04-26 | 26.269 | 43,460 | +21,318 | 0.05% | 1,141,640 |
| 2010-04-23 | 2010-04-21 | 27.207 | 22,142 | -3,624 | 0.03% | 602,416 |
| 2010-04-12 | 2010-04-08 | 26.738 | 25,766 | -2,132 | 0.03% | 688,927 |
| 2010-04-01 | 2010-03-30 | 26.738 | 27,898 | +341 | 0.04% | 745,932 |
| 2010-03-31 | 2010-03-29 | 26.738 | 27,557 | +1,450 | 0.04% | 736,815 |
| 2010-03-29 | 2010-03-25 | 27.676 | 26,107 | -43 | 0.03% | 722,538 |
| 2010-03-12 | 2010-03-10 | 29.083 | 26,150 | +128 | 0.03% | 760,527 |
| 2010-03-09 | 2010-03-05 | 28.614 | 26,022 | +10,659 | 0.03% | 744,598 |
| 2010-02-26 | 2010-02-24 | 28.145 | 15,363 | -5,670 | 0.02% | 432,393 |
| 2010-01-19 | 2010-01-15 | 32.836 | 21,033 | +3,624 | 0.03% | 690,638 |
| 2010-01-15 | 2010-01-13 | 31.898 | 17,409 | -1,237 | 0.02% | 555,308 |
| 2010-01-14 | 2010-01-12 | 32.367 | 18,646 | +1,152 | 0.02% | 603,512 |
| 2010-01-12 | 2010-01-08 | 32.367 | 17,494 | +10,659 | 0.02% | 566,226 |
| 2010-01-08 | 2010-01-06 | 30.491 | 6,835 | +5,926 | 0.01% | 208,403 |
| 2010-01-06 | 2010-01-04 | 28.614 | 909 | +85 | 0.00% | 26,010 |
| 2009-12-08 | 2009-12-04 | 30.491 | 824 | -554 | 0.00% | 25,124 |
| 2009-12-07 | 2009-12-03 | 31.429 | 1,378 | -2,857 | 0.00% | 43,309 |
| 2009-12-04 | 2009-12-02 | 30.021 | 4,235 | +3,411 | 0.01% | 127,141 |
| 2009-11-18 | 2009-11-16 | 26.269 | 824 | -42 | 0.00% | 21,645 |
| 2009-11-11 | 2009-11-09 | 27.207 | 866 | +42 | 0.00% | 23,561 |
| 2009-11-03 | 2009-10-30 | 27.207 | 824 | -341 | 0.00% | 22,419 |
| 2009-10-30 | 2009-10-28 | 28.145 | 1,165 | -2,643 | 0.00% | 32,789 |
| 2009-10-29 | 2009-10-27 | 25.331 | 3,808 | -128 | 0.01% | 96,459 |
| 2009-10-27 | 2009-10-22 | 23.923 | 3,936 | -597 | 0.01% | 94,162 |
| 2009-10-23 | 2009-10-21 | 23.923 | 4,533 | -2,260 | 0.01% | 108,444 |
| 2009-10-21 | 2009-10-19 | 23.923 | 6,793 | +5,969 | 0.01% | 162,511 |
| 2008-07-17 | 2008-07-15 | 32.836 | 824 | -1,023 | 0.00% | 27,057 |
| 2008-07-15 | 2008-07-11 | 35.181 | 1,847 | +85 | 0.01% | 64,980 |
| 2008-07-14 | 2008-07-10 | 34.712 | 1,762 | -128 | 0.01% | 61,163 |
| 2008-07-11 | 2008-07-09 | 33.305 | 1,890 | +1,066 | 0.01% | 62,947 |
| 2008-06-24 | 2008-06-20 | 36.589 | 824 | -298 | 0.01% | 30,149 |
| 2008-06-23 | 2008-06-19 | 36.589 | 1,122 | -16,117 | 0.01% | 41,052 |
| 2008-06-20 | 2008-06-18 | 38.465 | 17,239 | +16,415 | 0.12% | 663,098 |
| 2007-06-26 | 2007-06-22 | 27.676 | 824 | 0.01% | 22,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy