History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 185,421 | +0 | 0.06% | 11,496 |
| 2025-10-13 | 2025-10-09 | 0.060 | 185,421 | +0 | 0.06% | 11,125 |
| 2025-10-10 | 2025-10-08 | 0.056 | 185,421 | +0 | 0.06% | 10,384 |
| 2025-10-09 | 2025-10-06 | 0.056 | 185,421 | +0 | 0.06% | 10,384 |
| 2025-10-08 | 2025-10-03 | 0.054 | 185,421 | +0 | 0.06% | 10,013 |
| 2025-10-06 | 2025-10-02 | 0.058 | 185,421 | +0 | 0.06% | 10,754 |
| 2025-10-03 | 2025-09-30 | 0.054 | 185,421 | +0 | 0.06% | 10,013 |
| 2025-10-02 | 2025-09-29 | 0.054 | 185,421 | +0 | 0.06% | 10,013 |
| 2025-09-30 | 2025-09-26 | 0.058 | 185,421 | +0 | 0.06% | 10,754 |
| 2025-09-29 | 2025-09-25 | 0.057 | 185,421 | +0 | 0.06% | 10,569 |
| 2025-09-26 | 2025-09-24 | 0.065 | 185,421 | +0 | 0.06% | 12,052 |
| 2025-09-25 | 2025-09-23 | 0.063 | 185,421 | +0 | 0.06% | 11,682 |
| 2025-09-24 | 2025-09-22 | 0.057 | 185,421 | +0 | 0.06% | 10,569 |
| 2025-09-23 | 2025-09-19 | 0.062 | 185,421 | +0 | 0.06% | 11,496 |
| 2025-09-22 | 2025-09-18 | 0.071 | 185,421 | +0 | 0.06% | 13,165 |
| 2025-09-19 | 2025-09-17 | 0.067 | 185,421 | +0 | 0.06% | 12,423 |
| 2025-09-18 | 2025-09-16 | 0.052 | 185,421 | +0 | 0.06% | 9,642 |
| 2025-09-17 | 2025-09-15 | 0.056 | 185,421 | +0 | 0.06% | 10,384 |
| 2025-09-16 | 2025-09-12 | 0.062 | 185,421 | +0 | 0.06% | 11,496 |
| 2025-09-15 | 2025-09-11 | 0.066 | 185,421 | +0 | 0.06% | 12,238 |
| 2025-09-12 | 2025-09-10 | 0.051 | 185,421 | +0 | 0.06% | 9,456 |
| 2025-09-11 | 2025-09-09 | 0.060 | 185,421 | +0 | 0.06% | 11,125 |
| 2025-09-10 | 2025-09-08 | 0.129 | 185,421 | +0 | 0.06% | 23,919 |
| 2025-09-09 | 2025-09-05 | 0.159 | 185,421 | +0 | 0.06% | 29,482 |
| 2025-09-08 | 2025-09-04 | 0.167 | 185,421 | +0 | 0.06% | 30,965 |
| 2025-09-05 | 2025-09-03 | 0.172 | 185,421 | +0 | 0.06% | 31,892 |
| 2025-09-04 | 2025-09-02 | 0.177 | 185,421 | +0 | 0.06% | 32,820 |
| 2025-09-03 | 2025-09-01 | 0.217 | 185,421 | +0 | 0.06% | 40,236 |
| 2025-09-02 | 2025-08-29 | 0.136 | 185,421 | +0 | 0.06% | 25,217 |
| 2025-09-01 | 2025-08-28 | 0.116 | 185,421 | +0 | 0.06% | 21,509 |
| 2025-08-29 | 2025-08-27 | 0.116 | 185,421 | +0 | 0.06% | 21,509 |
| 2025-08-28 | 2025-08-26 | 0.113 | 185,421 | +0 | 0.06% | 20,953 |
| 2025-08-27 | 2025-08-25 | 0.124 | 185,421 | +0 | 0.06% | 22,992 |
| 2025-08-26 | 2025-08-22 | 0.124 | 185,421 | +0 | 0.06% | 22,992 |
| 2025-08-25 | 2025-08-21 | 0.124 | 185,421 | +0 | 0.06% | 22,992 |
| 2025-08-22 | 2025-08-20 | 0.127 | 185,421 | +0 | 0.06% | 23,548 |
| 2025-08-21 | 2025-08-19 | 0.127 | 185,421 | +0 | 0.06% | 23,548 |
| 2025-08-20 | 2025-08-18 | 0.127 | 185,421 | +0 | 0.06% | 23,548 |
| 2025-08-19 | 2025-08-15 | 0.120 | 185,421 | +0 | 0.06% | 22,251 |
| 2025-08-18 | 2025-08-14 | 0.116 | 185,421 | +0 | 0.06% | 21,509 |
| 2025-08-15 | 2025-08-13 | 0.126 | 185,421 | +0 | 0.06% | 23,363 |
| 2025-08-14 | 2025-08-12 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-13 | 2025-08-11 | 0.135 | 185,421 | +0 | 0.06% | 25,032 |
| 2025-08-12 | 2025-08-08 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-11 | 2025-08-07 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-08 | 2025-08-06 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-07 | 2025-08-05 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-06 | 2025-08-04 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-05 | 2025-08-01 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-04 | 2025-07-31 | 0.137 | 185,421 | +0 | 0.06% | 25,403 |
| 2025-08-01 | 2025-07-30 | 0.134 | 185,421 | +0 | 0.06% | 24,846 |
| 2025-07-31 | 2025-07-29 | 0.126 | 185,421 | +0 | 0.06% | 23,363 |
| 2025-07-30 | 2025-07-28 | 0.126 | 185,421 | +0 | 0.06% | 23,363 |
| 2025-07-29 | 2025-07-25 | 0.126 | 185,421 | +0 | 0.06% | 23,363 |
| 2025-07-28 | 2025-07-24 | 0.130 | 185,421 | +0 | 0.06% | 24,105 |
| 2025-07-25 | 2025-07-23 | 0.160 | 185,421 | +0 | 0.06% | 29,667 |
| 2025-07-24 | 2025-07-22 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-07-23 | 2025-07-21 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-22 | 2025-07-18 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-21 | 2025-07-17 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-18 | 2025-07-16 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-17 | 2025-07-15 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-16 | 2025-07-14 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-15 | 2025-07-11 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-14 | 2025-07-10 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-11 | 2025-07-09 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-10 | 2025-07-08 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-09 | 2025-07-07 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-08 | 2025-07-04 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-07 | 2025-07-03 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-04 | 2025-07-02 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-03 | 2025-06-30 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-07-02 | 2025-06-27 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-06-30 | 2025-06-26 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-06-27 | 2025-06-25 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-06-26 | 2025-06-24 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-06-25 | 2025-06-23 | 0.098 | 185,421 | +0 | 0.06% | 18,171 |
| 2025-06-24 | 2025-06-20 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-23 | 2025-06-19 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-20 | 2025-06-18 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-19 | 2025-06-17 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-18 | 2025-06-16 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-17 | 2025-06-13 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-16 | 2025-06-12 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-13 | 2025-06-11 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-12 | 2025-06-10 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-11 | 2025-06-09 | 0.105 | 185,421 | +0 | 0.06% | 19,469 |
| 2025-06-10 | 2025-06-06 | 0.105 | 185,421 | +0 | 0.06% | 19,469 |
| 2025-06-09 | 2025-06-05 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2025-06-06 | 2025-06-04 | 0.099 | 185,421 | +0 | 0.06% | 18,357 |
| 2025-06-05 | 2025-06-03 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-06-04 | 2025-06-02 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-06-03 | 2025-05-30 | 0.085 | 185,421 | +0 | 0.06% | 15,761 |
| 2025-06-02 | 2025-05-29 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-05-30 | 2025-05-28 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-05-29 | 2025-05-27 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-05-28 | 2025-05-26 | 0.080 | 185,421 | +0 | 0.06% | 14,834 |
| 2025-05-27 | 2025-05-23 | 0.078 | 185,421 | +0 | 0.06% | 14,463 |
| 2025-05-26 | 2025-05-22 | 0.077 | 185,421 | +0 | 0.06% | 14,277 |
| 2025-05-23 | 2025-05-21 | 0.076 | 185,421 | +0 | 0.06% | 14,092 |
| 2025-05-22 | 2025-05-20 | 0.092 | 185,421 | +0 | 0.06% | 17,059 |
| 2025-05-21 | 2025-05-19 | 0.092 | 185,421 | +0 | 0.06% | 17,059 |
| 2025-05-20 | 2025-05-16 | 0.074 | 185,421 | +0 | 0.06% | 13,721 |
| 2025-05-19 | 2025-05-15 | 0.088 | 185,421 | +0 | 0.06% | 16,317 |
| 2025-05-16 | 2025-05-14 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2025-05-15 | 2025-05-13 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2025-05-14 | 2025-05-12 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-05-13 | 2025-05-09 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-05-12 | 2025-05-08 | 0.075 | 185,421 | +0 | 0.06% | 13,907 |
| 2025-05-09 | 2025-05-07 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-05-08 | 2025-05-06 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-05-07 | 2025-05-02 | 0.080 | 185,421 | +0 | 0.06% | 14,834 |
| 2025-05-06 | 2025-04-30 | 0.080 | 185,421 | +0 | 0.06% | 14,834 |
| 2025-05-02 | 2025-04-29 | 0.072 | 185,421 | +0 | 0.06% | 13,350 |
| 2025-04-30 | 2025-04-28 | 0.076 | 185,421 | +0 | 0.06% | 14,092 |
| 2025-04-29 | 2025-04-25 | 0.080 | 185,421 | +0 | 0.06% | 14,834 |
| 2025-04-28 | 2025-04-24 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-25 | 2025-04-23 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-24 | 2025-04-22 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-23 | 2025-04-17 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-22 | 2025-04-16 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-17 | 2025-04-15 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-16 | 2025-04-14 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-15 | 2025-04-11 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-14 | 2025-04-10 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-11 | 2025-04-09 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-10 | 2025-04-08 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-09 | 2025-04-07 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-08 | 2025-04-03 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-07 | 2025-04-02 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-03 | 2025-04-01 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-02 | 2025-03-31 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-04-01 | 2025-03-28 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-03-31 | 2025-03-27 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-03-28 | 2025-03-26 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-03-27 | 2025-03-25 | 0.084 | 185,421 | +0 | 0.06% | 15,575 |
| 2025-03-26 | 2025-03-24 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-03-25 | 2025-03-21 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2025-03-24 | 2025-03-20 | 0.089 | 185,421 | +0 | 0.06% | 16,502 |
| 2025-03-21 | 2025-03-19 | 0.088 | 185,421 | +0 | 0.06% | 16,317 |
| 2025-03-20 | 2025-03-18 | 0.088 | 185,421 | +0 | 0.06% | 16,317 |
| 2025-03-19 | 2025-03-17 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-03-18 | 2025-03-14 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-03-17 | 2025-03-13 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-03-14 | 2025-03-12 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-03-13 | 2025-03-11 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-03-12 | 2025-03-10 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-03-11 | 2025-03-07 | 0.084 | 185,421 | +0 | 0.06% | 15,575 |
| 2025-03-10 | 2025-03-06 | 0.080 | 185,421 | +0 | 0.06% | 14,834 |
| 2025-03-07 | 2025-03-05 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-03-06 | 2025-03-04 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-03-05 | 2025-03-03 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-03-04 | 2025-02-28 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-03-03 | 2025-02-27 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-02-28 | 2025-02-26 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-02-27 | 2025-02-25 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-02-26 | 2025-02-24 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-02-25 | 2025-02-21 | 0.085 | 185,421 | +0 | 0.06% | 15,761 |
| 2025-02-24 | 2025-02-20 | 0.078 | 185,421 | +0 | 0.06% | 14,463 |
| 2025-02-21 | 2025-02-19 | 0.076 | 185,421 | +0 | 0.06% | 14,092 |
| 2025-02-20 | 2025-02-18 | 0.074 | 185,421 | +0 | 0.06% | 13,721 |
| 2025-02-19 | 2025-02-17 | 0.072 | 185,421 | +0 | 0.06% | 13,350 |
| 2025-02-18 | 2025-02-14 | 0.075 | 185,421 | +0 | 0.06% | 13,907 |
| 2025-02-17 | 2025-02-13 | 0.080 | 185,421 | +0 | 0.06% | 14,834 |
| 2025-02-14 | 2025-02-12 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2025-02-13 | 2025-02-11 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2025-02-12 | 2025-02-10 | 0.089 | 185,421 | +0 | 0.06% | 16,502 |
| 2025-02-11 | 2025-02-07 | 0.077 | 185,421 | +0 | 0.06% | 14,277 |
| 2025-02-10 | 2025-02-06 | 0.077 | 185,421 | +0 | 0.06% | 14,277 |
| 2025-02-07 | 2025-02-05 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-02-06 | 2025-02-04 | 0.090 | 185,421 | +0 | 0.06% | 16,688 |
| 2025-02-05 | 2025-02-03 | 0.090 | 185,421 | +0 | 0.06% | 16,688 |
| 2025-02-04 | 2025-01-28 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2025-02-03 | 2025-01-24 | 0.068 | 185,421 | +0 | 0.06% | 12,609 |
| 2025-01-27 | 2025-01-23 | 0.068 | 185,421 | +0 | 0.06% | 12,609 |
| 2025-01-24 | 2025-01-22 | 0.068 | 185,421 | +0 | 0.06% | 12,609 |
| 2025-01-23 | 2025-01-21 | 0.067 | 185,421 | +0 | 0.06% | 12,423 |
| 2025-01-22 | 2025-01-20 | 0.077 | 185,421 | +0 | 0.06% | 14,277 |
| 2025-01-21 | 2025-01-17 | 0.077 | 185,421 | +0 | 0.06% | 14,277 |
| 2025-01-20 | 2025-01-16 | 0.077 | 185,421 | +0 | 0.06% | 14,277 |
| 2025-01-17 | 2025-01-15 | 0.075 | 185,421 | +0 | 0.06% | 13,907 |
| 2025-01-16 | 2025-01-14 | 0.071 | 185,421 | +0 | 0.06% | 13,165 |
| 2025-01-15 | 2025-01-13 | 0.069 | 185,421 | +0 | 0.06% | 12,794 |
| 2025-01-14 | 2025-01-10 | 0.085 | 185,421 | +0 | 0.06% | 15,761 |
| 2025-01-13 | 2025-01-09 | 0.085 | 185,421 | +0 | 0.06% | 15,761 |
| 2025-01-10 | 2025-01-08 | 0.085 | 185,421 | +0 | 0.06% | 15,761 |
| 2025-01-09 | 2025-01-07 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-01-08 | 2025-01-06 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-01-07 | 2025-01-03 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-01-06 | 2025-01-02 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-01-03 | 2024-12-31 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2025-01-02 | 2024-12-27 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-30 | 2024-12-24 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-27 | 2024-12-20 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-23 | 2024-12-19 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-20 | 2024-12-18 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-19 | 2024-12-17 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-18 | 2024-12-16 | 0.075 | 185,421 | +0 | 0.06% | 13,907 |
| 2024-12-17 | 2024-12-13 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-16 | 2024-12-12 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-13 | 2024-12-11 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-12 | 2024-12-10 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-11 | 2024-12-09 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-12-10 | 2024-12-06 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-12-09 | 2024-12-05 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-12-06 | 2024-12-04 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-12-05 | 2024-12-03 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-12-04 | 2024-12-02 | 0.094 | 185,421 | +0 | 0.06% | 17,430 |
| 2024-12-03 | 2024-11-29 | 0.094 | 185,421 | +0 | 0.06% | 17,430 |
| 2024-12-02 | 2024-11-28 | 0.090 | 185,421 | +0 | 0.06% | 16,688 |
| 2024-11-29 | 2024-11-27 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-11-28 | 2024-11-26 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-11-27 | 2024-11-25 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-11-26 | 2024-11-22 | 0.083 | 185,421 | +0 | 0.06% | 15,390 |
| 2024-11-25 | 2024-11-21 | 0.089 | 185,421 | +0 | 0.06% | 16,502 |
| 2024-11-22 | 2024-11-20 | 0.089 | 185,421 | +0 | 0.06% | 16,502 |
| 2024-11-21 | 2024-11-19 | 0.091 | 185,421 | +0 | 0.06% | 16,873 |
| 2024-11-20 | 2024-11-18 | 0.091 | 185,421 | +0 | 0.06% | 16,873 |
| 2024-11-19 | 2024-11-15 | 0.089 | 185,421 | +0 | 0.06% | 16,502 |
| 2024-11-18 | 2024-11-14 | 0.101 | 185,421 | +0 | 0.06% | 18,728 |
| 2024-11-15 | 2024-11-13 | 0.101 | 185,421 | +0 | 0.06% | 18,728 |
| 2024-11-14 | 2024-11-12 | 0.101 | 185,421 | +0 | 0.06% | 18,728 |
| 2024-11-13 | 2024-11-11 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-11-12 | 2024-11-08 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-11-11 | 2024-11-07 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-11-08 | 2024-11-06 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-11-07 | 2024-11-05 | 0.109 | 185,421 | +0 | 0.06% | 20,211 |
| 2024-11-06 | 2024-11-04 | 0.093 | 185,421 | +0 | 0.06% | 17,244 |
| 2024-11-05 | 2024-11-01 | 0.089 | 185,421 | +0 | 0.06% | 16,502 |
| 2024-11-04 | 2024-10-31 | 0.106 | 185,421 | +0 | 0.06% | 19,655 |
| 2024-11-01 | 2024-10-30 | 0.118 | 185,421 | +0 | 0.06% | 21,880 |
| 2024-10-31 | 2024-10-29 | 0.118 | 185,421 | +0 | 0.06% | 21,880 |
| 2024-10-30 | 2024-10-28 | 0.119 | 185,421 | +0 | 0.06% | 22,065 |
| 2024-10-29 | 2024-10-25 | 0.119 | 185,421 | +0 | 0.06% | 22,065 |
| 2024-10-28 | 2024-10-24 | 0.099 | 185,421 | +0 | 0.06% | 18,357 |
| 2024-10-25 | 2024-10-23 | 0.099 | 185,421 | +0 | 0.06% | 18,357 |
| 2024-10-24 | 2024-10-22 | 0.087 | 185,421 | +0 | 0.06% | 16,132 |
| 2024-10-23 | 2024-10-21 | 0.081 | 185,421 | +0 | 0.06% | 15,019 |
| 2024-10-22 | 2024-10-18 | 0.090 | 185,421 | +0 | 0.06% | 16,688 |
| 2024-10-21 | 2024-10-17 | 0.090 | 185,421 | +0 | 0.06% | 16,688 |
| 2024-10-18 | 2024-10-16 | 0.095 | 185,421 | +0 | 0.06% | 17,615 |
| 2024-10-17 | 2024-10-15 | 0.095 | 185,421 | +0 | 0.06% | 17,615 |
| 2024-10-16 | 2024-10-14 | 0.095 | 185,421 | +0 | 0.06% | 17,615 |
| 2024-10-15 | 2024-10-10 | 0.095 | 185,421 | +0 | 0.06% | 17,615 |
| 2024-10-14 | 2024-10-09 | 0.095 | 185,421 | +0 | 0.06% | 17,615 |
| 2024-10-10 | 2024-10-08 | 0.095 | 185,421 | +0 | 0.06% | 17,615 |
| 2024-10-09 | 2024-10-07 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-10-08 | 2024-10-04 | 0.100 | 185,421 | +0 | 0.06% | 18,542 |
| 2024-10-07 | 2024-10-03 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2024-10-04 | 2024-10-02 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-10-03 | 2024-09-30 | 0.082 | 185,421 | +0 | 0.06% | 15,205 |
| 2024-10-02 | 2024-09-27 | 0.075 | 185,421 | +0 | 0.06% | 13,907 |
| 2024-09-30 | 2024-09-26 | 0.074 | 185,421 | +0 | 0.06% | 13,721 |
| 2024-09-27 | 2024-09-25 | 0.074 | 185,421 | +0 | 0.06% | 13,721 |
| 2024-09-26 | 2024-09-24 | 0.074 | 185,421 | +0 | 0.06% | 13,721 |
| 2024-09-25 | 2024-09-23 | 0.073 | 185,421 | +0 | 0.06% | 13,536 |
| 2024-09-24 | 2024-09-20 | 0.072 | 185,421 | +0 | 0.06% | 13,350 |
| 2024-09-23 | 2024-09-19 | 0.072 | 185,421 | +0 | 0.06% | 13,350 |
| 2024-09-20 | 2024-09-17 | 0.072 | 185,421 | +0 | 0.06% | 13,350 |
| 2024-09-19 | 2024-09-16 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-17 | 2024-09-13 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-16 | 2024-09-12 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-13 | 2024-09-11 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-12 | 2024-09-10 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-11 | 2024-09-09 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-10 | 2024-09-05 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-09 | 2024-09-04 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-05 | 2024-09-03 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-04 | 2024-09-02 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-03 | 2024-08-30 | 0.079 | 185,421 | +0 | 0.06% | 14,648 |
| 2024-09-02 | 2024-08-29 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-30 | 2024-08-28 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-29 | 2024-08-27 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-28 | 2024-08-26 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-27 | 2024-08-23 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-26 | 2024-08-22 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-23 | 2024-08-21 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-22 | 2024-08-20 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-21 | 2024-08-19 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-20 | 2024-08-16 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-19 | 2024-08-15 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-16 | 2024-08-14 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-15 | 2024-08-13 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-14 | 2024-08-12 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-13 | 2024-08-09 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-12 | 2024-08-08 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-09 | 2024-08-07 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-08 | 2024-08-06 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-07 | 2024-08-05 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-06 | 2024-08-02 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-05 | 2024-08-01 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-02 | 2024-07-31 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-08-01 | 2024-07-30 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-31 | 2024-07-29 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-30 | 2024-07-26 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-29 | 2024-07-25 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-26 | 2024-07-24 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-25 | 2024-07-23 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-24 | 2024-07-22 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-23 | 2024-07-19 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-22 | 2024-07-18 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-19 | 2024-07-17 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-18 | 2024-07-16 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-17 | 2024-07-15 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-16 | 2024-07-12 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-15 | 2024-07-11 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-12 | 2024-07-10 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-11 | 2024-07-09 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-10 | 2024-07-08 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-09 | 2024-07-05 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-08 | 2024-07-04 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-05 | 2024-07-03 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-04 | 2024-07-02 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-03 | 2024-06-28 | 0.086 | 185,421 | +0 | 0.06% | 15,946 |
| 2024-07-02 | 2024-06-27 | 0.093 | 185,421 | +0 | 0.06% | 17,244 |
| 2024-06-28 | 2024-06-26 | 0.096 | 185,421 | +0 | 0.06% | 17,800 |
| 2024-06-27 | 2024-06-25 | 0.107 | 185,421 | +0 | 0.06% | 19,840 |
| 2024-06-26 | 2024-06-24 | 0.104 | 185,421 | +0 | 0.06% | 19,284 |
| 2024-06-25 | 2024-06-21 | 0.104 | 185,421 | +0 | 0.06% | 19,284 |
| 2024-06-24 | 2024-06-20 | 0.105 | 185,421 | +0 | 0.06% | 19,469 |
| 2024-06-21 | 2024-06-19 | 0.110 | 185,421 | +0 | 0.06% | 20,396 |
| 2024-06-20 | 2024-06-18 | 0.110 | 185,421 | +0 | 0.06% | 20,396 |
| 2024-06-19 | 2024-06-17 | 0.110 | 185,421 | +0 | 0.06% | 20,396 |
| 2024-06-18 | 2024-06-14 | 0.109 | 185,421 | +0 | 0.06% | 20,211 |
| 2024-06-17 | 2024-06-13 | 0.109 | 185,421 | +0 | 0.06% | 20,211 |
| 2024-06-14 | 2024-06-12 | 0.128 | 185,421 | +0 | 0.06% | 23,734 |
| 2024-06-13 | 2024-06-11 | 0.128 | 185,421 | +0 | 0.06% | 23,734 |
| 2024-06-12 | 2024-06-07 | 0.128 | 185,421 | +0 | 0.06% | 23,734 |
| 2024-06-11 | 2024-06-06 | 0.128 | 185,421 | +0 | 0.06% | 23,734 |
| 2024-06-07 | 2024-06-05 | 0.124 | 185,421 | +0 | 0.06% | 22,992 |
| 2024-06-06 | 2024-06-04 | 0.124 | 185,421 | +0 | 0.06% | 22,992 |
| 2024-06-05 | 2024-06-03 | 0.124 | 185,421 | +0 | 0.06% | 22,992 |
| 2024-06-04 | 2024-05-31 | 0.110 | 185,421 | +0 | 0.06% | 20,396 |
| 2024-06-03 | 2024-05-30 | 0.109 | 185,421 | +100,000 | 0.06% | 20,211 |
| 2021-02-22 | 2021-02-18 | 0.350 | 85,421 | -15,000 | 0.03% | 29,897 |
| 2021-01-15 | 2021-01-13 | 0.410 | 100,421 | -5,977 | 0.03% | 41,173 |
| 2020-11-27 | 2020-11-25 | 0.495 | 106,398 | -4,195 | 0.04% | 52,667 |
| 2020-10-20 | 2020-10-16 | 0.570 | 110,593 | -839 | 0.04% | 63,038 |
| 2019-11-20 | 2019-11-18 | 1.460 | 111,432 | +5,192 | 0.04% | 162,691 |
| 2019-10-10 | 2019-10-08 | 1.569 | 106,240 | -5,450 | 0.04% | 166,742 |
| 2019-02-19 | 2019-02-15 | 2.426 | 111,690 | +10,513 | 0.04% | 270,911 |
| 2018-10-16 | 2018-10-12 | 2.426 | 101,177 | -10,513 | 0.04% | 245,411 |
| 2018-08-29 | 2018-08-27 | 2.758 | 111,690 | +21,026 | 0.04% | 308,095 |
| 2018-04-26 | 2018-04-24 | 2.806 | 90,664 | -421 | 0.03% | 254,407 |
| 2018-03-09 | 2018-03-07 | 2.378 | 91,085 | -52,565 | 0.03% | 216,600 |
| 2018-03-08 | 2018-03-06 | 2.473 | 143,650 | +52,565 | 0.05% | 355,264 |
| 2018-01-11 | 2018-01-09 | 2.426 | 91,085 | -725 | 0.03% | 220,932 |
| 2017-11-14 | 2017-11-10 | 2.321 | 91,810 | +2,691 | 0.03% | 213,084 |
| 2017-03-22 | 2017-03-20 | 2.426 | 89,119 | -1,051 | 0.03% | 216,163 |
| 2017-03-03 | 2017-03-01 | 1.921 | 90,170 | -1,472 | 0.03% | 173,255 |
| 2016-10-13 | 2016-10-11 | 2.055 | 91,642 | -6,308 | 0.09% | 188,287 |
| 2016-10-12 | 2016-10-07 | 2.216 | 97,950 | +6,308 | 0.09% | 217,086 |
| 2016-06-29 | 2016-06-27 | 1.589 | 91,642 | +1,051 | 0.09% | 145,574 |
| 2016-05-13 | 2016-05-11 | 3.044 | 90,591 | -21,026 | 0.09% | 275,745 |
| 2016-05-11 | 2016-05-09 | 3.329 | 111,617 | -2,103 | 0.11% | 371,595 |
| 2016-05-10 | 2016-05-06 | 3.852 | 113,720 | +21,027 | 0.11% | 438,090 |
| 2016-05-09 | 2016-05-05 | 4.185 | 92,693 | +1,051 | 0.09% | 387,946 |
| 2016-02-01 | 2016-01-28 | 2.378 | 91,642 | -421 | 0.10% | 217,925 |
| 2016-01-13 | 2016-01-11 | 2.473 | 92,063 | -2,102 | 0.10% | 227,683 |
| 2016-01-11 | 2016-01-07 | 2.711 | 94,165 | -4,205 | 0.10% | 255,274 |
| 2015-11-10 | 2015-11-06 | 4.280 | 98,370 | +630 | 0.10% | 421,063 |
| 2015-10-30 | 2015-10-28 | 4.090 | 97,740 | +421 | 0.10% | 399,772 |
| 2015-08-28 | 2015-08-26 | 3.805 | 97,319 | -4,878 | 0.10% | 370,279 |
| 2015-08-27 | 2015-08-25 | 3.662 | 102,197 | -1,514 | 0.11% | 374,258 |
| 2015-08-25 | 2015-08-21 | 4.090 | 103,711 | +210 | 0.11% | 424,195 |
| 2015-07-23 | 2015-07-21 | 5.802 | 103,501 | +210 | 0.11% | 600,546 |
| 2015-07-21 | 2015-07-17 | 5.660 | 103,291 | +8,747 | 0.11% | 584,590 |
| 2015-07-16 | 2015-07-14 | 5.469 | 94,544 | -1,261 | 0.10% | 517,099 |
| 2015-07-06 | 2015-07-02 | 7.514 | 95,805 | -4,248 | 0.10% | 719,925 |
| 2015-07-03 | 2015-06-30 | 7.752 | 100,053 | -841 | 0.11% | 775,639 |
| 2015-07-02 | 2015-06-29 | 7.943 | 100,894 | +841 | 0.11% | 801,353 |
| 2015-06-30 | 2015-06-26 | 8.323 | 100,053 | +13,878 | 0.11% | 832,741 |
| 2015-06-24 | 2015-06-22 | 7.086 | 86,175 | +6,307 | 0.09% | 610,674 |
| 2015-06-18 | 2015-06-16 | 7.039 | 79,868 | -3,364 | 0.08% | 562,181 |
| 2015-06-11 | 2015-06-09 | 7.990 | 83,232 | +6,939 | 0.09% | 665,030 |
| 2015-06-09 | 2015-06-05 | 8.323 | 76,293 | -1,051 | 0.08% | 634,987 |
| 2015-06-05 | 2015-06-03 | 8.323 | 77,344 | +2,102 | 0.08% | 643,734 |
| 2015-06-04 | 2015-06-02 | 8.133 | 75,242 | -6,308 | 0.08% | 611,925 |
| 2015-05-21 | 2015-05-19 | 9.322 | 81,550 | +1,682 | 0.09% | 760,190 |
| 2015-05-19 | 2015-05-15 | 9.036 | 79,868 | +3,785 | 0.08% | 721,719 |
| 2015-05-18 | 2015-05-14 | 8.989 | 76,083 | -2,102 | 0.08% | 683,898 |
| 2015-05-05 | 2015-04-30 | 7.229 | 78,185 | -6,308 | 0.08% | 565,209 |
| 2015-04-30 | 2015-04-28 | 6.278 | 84,493 | -2,734 | 0.09% | 530,440 |
| 2015-04-23 | 2015-04-21 | 5.945 | 87,227 | -2,102 | 0.09% | 518,565 |
| 2015-04-17 | 2015-04-15 | 5.469 | 89,329 | +2,102 | 0.09% | 488,576 |
| 2015-04-16 | 2015-04-14 | 5.327 | 87,227 | +6,308 | 0.09% | 464,634 |
| 2015-04-09 | 2015-04-02 | 4.756 | 80,919 | +2,103 | 0.09% | 384,851 |
| 2015-03-27 | 2015-03-25 | 4.804 | 78,816 | -6,308 | 0.08% | 378,597 |
| 2015-03-26 | 2015-03-24 | 4.851 | 85,124 | +6,308 | 0.09% | 412,947 |
| 2015-01-29 | 2015-01-27 | 4.661 | 78,816 | +1,261 | 0.08% | 367,352 |
| 2014-12-04 | 2014-12-02 | 6.421 | 77,555 | +2,103 | 0.08% | 497,950 |
| 2014-12-03 | 2014-12-01 | 7.039 | 75,452 | -883 | 0.08% | 531,098 |
| 2014-11-18 | 2014-11-14 | 5.565 | 76,335 | +883 | 0.08% | 424,768 |
| 2014-11-06 | 2014-11-04 | 5.565 | 75,452 | +1,262 | 0.08% | 419,854 |
| 2014-10-17 | 2014-10-15 | 6.421 | 74,190 | -1,262 | 0.08% | 476,344 |
| 2014-10-16 | 2014-10-14 | 6.421 | 75,452 | +1,262 | 0.08% | 484,447 |
| 2014-10-15 | 2014-10-13 | 6.611 | 74,190 | -6,308 | 0.08% | 490,458 |
| 2014-10-08 | 2014-10-06 | 5.232 | 80,498 | -4,206 | 0.08% | 421,133 |
| 2014-09-25 | 2014-09-23 | 5.612 | 84,704 | +6,308 | 0.09% | 475,366 |
| 2014-09-23 | 2014-09-19 | 5.469 | 78,396 | -4,205 | 0.08% | 428,779 |
| 2014-09-19 | 2014-09-17 | 5.755 | 82,601 | +1,051 | 0.09% | 475,349 |
| 2014-09-18 | 2014-09-16 | 5.755 | 81,550 | +841 | 0.09% | 469,301 |
| 2014-09-12 | 2014-09-10 | 6.278 | 80,709 | -2,733 | 0.08% | 506,685 |
| 2014-09-10 | 2014-09-05 | 6.230 | 83,442 | +1,051 | 0.09% | 519,874 |
| 2014-09-08 | 2014-09-04 | 6.611 | 82,391 | -2,102 | 0.09% | 544,674 |
| 2014-09-05 | 2014-09-03 | 6.706 | 84,493 | -1,052 | 0.09% | 566,607 |
| 2014-09-04 | 2014-09-02 | 6.135 | 85,545 | +2,103 | 0.09% | 524,839 |
| 2014-09-02 | 2014-08-29 | 5.945 | 83,442 | +4,626 | 0.09% | 496,063 |
| 2014-09-01 | 2014-08-28 | 6.896 | 78,816 | +1,682 | 0.08% | 543,531 |
| 2014-08-25 | 2014-08-21 | 8.608 | 77,134 | +3,785 | 0.08% | 663,997 |
| 2014-08-22 | 2014-08-20 | 8.323 | 73,349 | -3,281 | 0.08% | 610,484 |
| 2014-08-20 | 2014-08-18 | 7.419 | 76,630 | -4,205 | 0.08% | 568,546 |
| 2014-08-08 | 2014-08-06 | 6.516 | 80,835 | -4,205 | 0.09% | 526,698 |
| 2014-08-07 | 2014-08-05 | 5.612 | 85,040 | -2,313 | 0.09% | 477,251 |
| 2014-07-14 | 2014-07-10 | 4.138 | 87,353 | +1,051 | 0.09% | 361,442 |
| 2014-07-09 | 2014-07-07 | 3.519 | 86,302 | +10,514 | 0.09% | 303,735 |
| 2014-06-20 | 2014-06-18 | 3.282 | 75,788 | +21,026 | 0.08% | 248,709 |
| 2014-05-20 | 2014-05-16 | 2.758 | 54,762 | -484 | 0.06% | 151,060 |
| 2014-04-25 | 2014-04-23 | 3.567 | 55,246 | -26,913 | 0.06% | 197,062 |
| 2014-03-13 | 2014-03-11 | 3.900 | 82,159 | -631 | 0.09% | 320,414 |
| 2014-02-25 | 2014-02-21 | 3.900 | 82,790 | +29,226 | 0.09% | 322,874 |
| 2014-01-09 | 2014-01-07 | 3.710 | 53,564 | -4,205 | 0.06% | 198,705 |
| 2013-12-27 | 2013-12-20 | 4.233 | 57,769 | +4,205 | 0.06% | 244,527 |
| 2013-09-04 | 2013-09-02 | 3.995 | 53,564 | -6,308 | 0.06% | 213,990 |
| 2013-08-29 | 2013-08-27 | 4.138 | 59,872 | +6,308 | 0.06% | 247,734 |
| 2013-08-07 | 2013-08-05 | 4.899 | 53,564 | +2,103 | 0.06% | 262,393 |
| 2013-05-22 | 2013-05-20 | 5.041 | 51,461 | +4,205 | 0.05% | 259,433 |
| 2013-04-09 | 2013-04-05 | 4.946 | 47,256 | -841 | 0.05% | 233,740 |
| 2013-03-18 | 2013-03-14 | 5.707 | 48,097 | -3,364 | 0.05% | 274,499 |
| 2013-03-15 | 2013-03-13 | 5.897 | 51,461 | +3,364 | 0.05% | 303,488 |
| 2013-02-27 | 2013-02-25 | 7.039 | 48,097 | -3,112 | 0.05% | 338,549 |
| 2013-02-21 | 2013-02-19 | 6.183 | 51,209 | +4,205 | 0.05% | 316,615 |
| 2013-02-08 | 2013-02-06 | 6.516 | 47,004 | +2,103 | 0.05% | 306,265 |
| 2013-02-07 | 2013-02-05 | 6.611 | 44,901 | +2,102 | 0.05% | 296,833 |
| 2013-01-31 | 2013-01-29 | 8.038 | 42,799 | -420 | 0.05% | 344,003 |
| 2013-01-29 | 2013-01-25 | 7.419 | 43,219 | -2,649 | 0.05% | 320,657 |
| 2013-01-25 | 2013-01-23 | 7.277 | 45,868 | -1,262 | 0.05% | 333,767 |
| 2013-01-24 | 2013-01-22 | 8.038 | 47,130 | +1,262 | 0.05% | 378,814 |
| 2013-01-07 | 2013-01-03 | 3.947 | 45,868 | -2,103 | 0.05% | 181,063 |
| 2013-01-04 | 2013-01-02 | 4.185 | 47,971 | -4,962 | 0.05% | 200,772 |
| 2013-01-03 | 2012-12-31 | 3.519 | 52,933 | +6,055 | 0.06% | 186,295 |
| 2012-12-21 | 2012-12-19 | 3.710 | 46,878 | +2,103 | 0.05% | 173,902 |
| 2012-12-19 | 2012-12-17 | 3.757 | 44,775 | +547 | 0.05% | 168,230 |
| 2012-08-14 | 2012-08-10 | 4.090 | 44,228 | +210 | 0.05% | 180,900 |
| 2012-07-06 | 2012-07-04 | 4.518 | 44,018 | -1,051 | 0.05% | 198,882 |
| 2012-04-03 | 2012-03-30 | 5.517 | 45,069 | -1,052 | 0.05% | 248,644 |
| 2012-03-08 | 2012-03-06 | 7.562 | 46,121 | -2,102 | 0.05% | 348,769 |
| 2012-03-07 | 2012-03-05 | 7.229 | 48,223 | -2,103 | 0.05% | 348,610 |
| 2012-02-28 | 2012-02-24 | 7.039 | 50,326 | +1,051 | 0.05% | 354,239 |
| 2012-02-20 | 2012-02-16 | 7.134 | 49,275 | +1,262 | 0.05% | 351,528 |
| 2012-02-16 | 2012-02-14 | 7.134 | 48,013 | +715 | 0.05% | 342,525 |
| 2012-02-10 | 2012-02-08 | 6.754 | 47,298 | +2,102 | 0.05% | 319,428 |
| 2011-11-29 | 2011-11-25 | 7.610 | 45,196 | -2,102 | 0.05% | 343,923 |
| 2011-11-23 | 2011-11-21 | 8.561 | 47,298 | -1,262 | 0.05% | 404,909 |
| 2011-11-18 | 2011-11-16 | 8.799 | 48,560 | -2,102 | 0.05% | 427,260 |
| 2011-11-07 | 2011-11-03 | 8.466 | 50,662 | -1,262 | 0.05% | 428,888 |
| 2011-11-01 | 2011-10-28 | 8.656 | 51,924 | -2,523 | 0.05% | 449,450 |
| 2011-10-31 | 2011-10-27 | 8.466 | 54,447 | +2,523 | 0.06% | 460,931 |
| 2011-10-17 | 2011-10-13 | 8.941 | 51,924 | +2,103 | 0.05% | 464,267 |
| 2011-08-17 | 2011-08-15 | 10.986 | 49,821 | -7,359 | 0.05% | 547,351 |
| 2011-08-12 | 2011-08-10 | 10.701 | 57,180 | -631 | 0.06% | 611,883 |
| 2011-08-08 | 2011-08-04 | 11.177 | 57,811 | -1,472 | 0.06% | 646,130 |
| 2011-08-02 | 2011-07-29 | 12.366 | 59,283 | +1,262 | 0.06% | 733,070 |
| 2011-07-14 | 2011-07-12 | 12.603 | 58,021 | -211 | 0.06% | 731,262 |
| 2011-07-08 | 2011-07-06 | 13.079 | 58,232 | +2,103 | 0.06% | 761,616 |
| 2011-07-05 | 2011-06-30 | 13.317 | 56,129 | +841 | 0.06% | 747,459 |
| 2011-06-24 | 2011-06-22 | 12.603 | 55,288 | -16,821 | 0.06% | 696,817 |
| 2011-06-22 | 2011-06-20 | 13.555 | 72,109 | -12,616 | 0.08% | 977,409 |
| 2011-06-21 | 2011-06-17 | 14.506 | 84,725 | -4,205 | 0.09% | 1,229,004 |
| 2011-06-17 | 2011-06-15 | 14.981 | 88,930 | -2,733 | 0.09% | 1,332,296 |
| 2011-06-15 | 2011-06-13 | 15.457 | 91,663 | -8,411 | 0.10% | 1,416,835 |
| 2011-06-13 | 2011-06-09 | 15.219 | 100,074 | +6,308 | 0.11% | 1,523,046 |
| 2011-06-09 | 2011-06-07 | 15.457 | 93,766 | -1,261 | 0.10% | 1,449,341 |
| 2011-06-02 | 2011-05-31 | 17.359 | 95,027 | +6,728 | 0.10% | 1,649,612 |
| 2011-05-25 | 2011-05-23 | 17.122 | 88,299 | -1,226 | 0.09% | 1,511,820 |
| 2011-05-20 | 2011-05-18 | 17.356 | 89,525 | +2,131 | 0.09% | 1,553,809 |
| 2011-05-18 | 2011-05-16 | 17.356 | 87,394 | +86 | 0.09% | 1,516,823 |
| 2011-05-17 | 2011-05-13 | 17.122 | 87,308 | -6,396 | 0.09% | 1,494,853 |
| 2011-05-16 | 2011-05-12 | 17.591 | 93,704 | +8,528 | 0.10% | 1,648,318 |
| 2011-05-13 | 2011-05-11 | 17.591 | 85,176 | +21,318 | 0.09% | 1,498,304 |
| 2011-05-12 | 2011-05-09 | 17.122 | 63,858 | +4,263 | 0.07% | 1,093,351 |
| 2011-05-11 | 2011-05-06 | 17.356 | 59,595 | -213 | 0.06% | 1,034,339 |
| 2011-05-09 | 2011-05-05 | 17.825 | 59,808 | +426 | 0.06% | 1,066,091 |
| 2011-05-06 | 2011-05-04 | 17.356 | 59,382 | -639 | 0.06% | 1,030,642 |
| 2011-05-05 | 2011-05-03 | 18.060 | 60,021 | -4,264 | 0.06% | 1,083,965 |
| 2011-04-29 | 2011-04-27 | 18.294 | 64,285 | +1,706 | 0.07% | 1,176,050 |
| 2011-04-27 | 2011-04-21 | 18.294 | 62,579 | +5,542 | 0.06% | 1,144,840 |
| 2011-04-26 | 2011-04-20 | 18.294 | 57,037 | -1,065 | 0.06% | 1,043,453 |
| 2011-04-21 | 2011-04-19 | 18.529 | 58,102 | +1,065 | 0.06% | 1,076,564 |
| 2011-04-20 | 2011-04-18 | 18.294 | 57,037 | +1,706 | 0.06% | 1,043,453 |
| 2011-04-18 | 2011-04-14 | 18.998 | 55,331 | +853 | 0.06% | 1,051,175 |
| 2011-04-15 | 2011-04-13 | 19.232 | 54,478 | +10,872 | 0.06% | 1,047,747 |
| 2011-04-14 | 2011-04-12 | 18.294 | 43,606 | -2,132 | 0.05% | 797,742 |
| 2011-04-13 | 2011-04-11 | 18.529 | 45,738 | +512 | 0.05% | 847,473 |
| 2011-04-08 | 2011-04-06 | 18.294 | 45,226 | -2,772 | 0.05% | 827,379 |
| 2011-04-07 | 2011-04-04 | 18.294 | 47,998 | +1,066 | 0.05% | 878,090 |
| 2011-04-06 | 2011-04-01 | 18.763 | 46,932 | -2,132 | 0.05% | 880,604 |
| 2011-04-01 | 2011-03-30 | 18.998 | 49,064 | +4,904 | 0.05% | 932,115 |
| 2011-03-30 | 2011-03-28 | 19.232 | 44,160 | +426 | 0.05% | 849,306 |
| 2011-03-29 | 2011-03-25 | 18.998 | 43,734 | -640 | 0.05% | 830,856 |
| 2011-03-28 | 2011-03-24 | 20.171 | 44,374 | +469 | 0.05% | 895,053 |
| 2011-03-25 | 2011-03-23 | 19.702 | 43,905 | -639 | 0.05% | 864,997 |
| 2011-03-23 | 2011-03-21 | 18.060 | 44,544 | -4,051 | 0.05% | 804,454 |
| 2011-03-22 | 2011-03-18 | 17.591 | 48,595 | +4,051 | 0.05% | 854,819 |
| 2011-03-21 | 2011-03-17 | 17.591 | 44,544 | +639 | 0.05% | 783,559 |
| 2011-03-18 | 2011-03-16 | 17.591 | 43,905 | +4,264 | 0.05% | 772,319 |
| 2011-03-17 | 2011-03-15 | 17.591 | 39,641 | -853 | 0.04% | 697,312 |
| 2011-03-14 | 2011-03-10 | 17.825 | 40,494 | +853 | 0.04% | 721,815 |
| 2011-03-04 | 2011-03-02 | 17.825 | 39,641 | -2,132 | 0.04% | 706,610 |
| 2011-03-03 | 2011-03-01 | 17.825 | 41,773 | +2,132 | 0.04% | 744,613 |
| 2011-02-16 | 2011-02-14 | 19.232 | 39,641 | -4,264 | 0.04% | 762,395 |
| 2011-02-15 | 2011-02-11 | 18.294 | 43,905 | -639 | 0.05% | 803,212 |
| 2011-02-09 | 2011-02-07 | 18.998 | 44,544 | +639 | 0.05% | 846,244 |
| 2011-01-26 | 2011-01-24 | 18.763 | 43,905 | +1,066 | 0.05% | 823,807 |
| 2011-01-20 | 2011-01-18 | 19.232 | 42,839 | +4,264 | 0.05% | 823,900 |
| 2011-01-18 | 2011-01-14 | 19.702 | 38,575 | +426 | 0.04% | 759,988 |
| 2011-01-17 | 2011-01-13 | 19.232 | 38,149 | -6,395 | 0.04% | 733,700 |
| 2011-01-13 | 2011-01-11 | 18.763 | 44,544 | +7,035 | 0.05% | 835,797 |
| 2011-01-06 | 2011-01-04 | 20.874 | 37,509 | -171 | 0.04% | 782,973 |
| 2011-01-03 | 2010-12-29 | 21.343 | 37,680 | -6,395 | 0.04% | 804,218 |
| 2010-12-29 | 2010-12-24 | 22.047 | 44,075 | -43 | 0.05% | 971,721 |
| 2010-12-28 | 2010-12-22 | 20.874 | 44,118 | +1,706 | 0.05% | 920,931 |
| 2010-12-23 | 2010-12-21 | 19.232 | 42,412 | +426 | 0.05% | 815,688 |
| 2010-12-13 | 2010-12-09 | 19.702 | 41,986 | -853 | 0.05% | 827,190 |
| 2010-12-08 | 2010-12-06 | 19.467 | 42,839 | -852 | 0.05% | 833,948 |
| 2010-11-24 | 2010-11-22 | 20.874 | 43,691 | -1,066 | 0.05% | 912,018 |
| 2010-11-15 | 2010-11-11 | 22.282 | 44,757 | +2,131 | 0.05% | 997,255 |
| 2010-11-12 | 2010-11-10 | 22.047 | 42,626 | +640 | 0.05% | 939,775 |
| 2010-11-11 | 2010-11-09 | 22.282 | 41,986 | +426 | 0.05% | 935,512 |
| 2010-11-10 | 2010-11-08 | 22.516 | 41,560 | -1,279 | 0.04% | 935,768 |
| 2010-11-05 | 2010-11-03 | 20.640 | 42,839 | +1,066 | 0.05% | 884,186 |
| 2010-10-21 | 2010-10-19 | 23.923 | 41,773 | +427 | 0.05% | 999,349 |
| 2010-10-14 | 2010-10-12 | 22.985 | 41,346 | +2,131 | 0.04% | 950,344 |
| 2010-10-07 | 2010-10-05 | 22.985 | 39,215 | +1,066 | 0.04% | 901,363 |
| 2010-09-27 | 2010-09-22 | 23.923 | 38,149 | +2,132 | 0.04% | 912,651 |
| 2010-09-24 | 2010-09-21 | 23.923 | 36,017 | -2,132 | 0.04% | 861,647 |
| 2010-09-14 | 2010-09-10 | 22.282 | 38,149 | +2,132 | 0.04% | 850,018 |
| 2010-09-13 | 2010-09-09 | 22.516 | 36,017 | -1,279 | 0.04% | 810,962 |
| 2010-09-07 | 2010-09-03 | 20.405 | 37,296 | +640 | 0.04% | 761,032 |
| 2010-09-02 | 2010-08-31 | 21.343 | 36,656 | -1,493 | 0.04% | 782,362 |
| 2010-09-01 | 2010-08-30 | 21.578 | 38,149 | +2,558 | 0.04% | 823,176 |
| 2010-08-31 | 2010-08-27 | 23.454 | 35,591 | -2,345 | 0.04% | 834,760 |
| 2010-08-30 | 2010-08-26 | 21.578 | 37,936 | +640 | 0.04% | 818,579 |
| 2010-08-26 | 2010-08-24 | 21.812 | 37,296 | -1,279 | 0.04% | 813,517 |
| 2010-08-25 | 2010-08-23 | 21.343 | 38,575 | +639 | 0.04% | 823,320 |
| 2010-08-24 | 2010-08-20 | 20.171 | 37,936 | +1,024 | 0.04% | 765,194 |
| 2010-08-23 | 2010-08-19 | 18.998 | 36,912 | -4,520 | 0.04% | 701,252 |
| 2010-08-02 | 2010-07-29 | 18.763 | 41,432 | +1,066 | 0.04% | 777,405 |
| 2010-07-29 | 2010-07-27 | 19.232 | 40,366 | +213 | 0.04% | 776,338 |
| 2010-07-21 | 2010-07-19 | 17.825 | 40,153 | -1,066 | 0.04% | 715,736 |
| 2010-07-16 | 2010-07-14 | 18.294 | 41,219 | +640 | 0.04% | 754,073 |
| 2010-07-15 | 2010-07-13 | 18.294 | 40,579 | +2,132 | 0.04% | 742,365 |
| 2010-07-14 | 2010-07-12 | 18.294 | 38,447 | -1,066 | 0.04% | 703,361 |
| 2010-06-29 | 2010-06-25 | 21.109 | 39,513 | -640 | 0.04% | 834,073 |
| 2010-06-28 | 2010-06-24 | 20.874 | 40,153 | +640 | 0.05% | 838,165 |
| 2010-06-15 | 2010-06-11 | 21.343 | 39,513 | -2,132 | 0.04% | 843,340 |
| 2010-06-14 | 2010-06-10 | 21.343 | 41,645 | +2,132 | 0.05% | 888,844 |
| 2010-06-11 | 2010-06-09 | 19.936 | 39,513 | -640 | 0.04% | 787,735 |
| 2010-06-03 | 2010-06-01 | 23.454 | 40,153 | +640 | 0.05% | 941,758 |
| 2010-05-17 | 2010-05-13 | 25.331 | 39,513 | +85 | 0.04% | 1,000,887 |
| 2010-05-11 | 2010-05-07 | 26.269 | 39,428 | -853 | 0.04% | 1,035,725 |
| 2010-04-29 | 2010-04-27 | 26.269 | 40,281 | +853 | 0.05% | 1,058,132 |
| 2010-04-28 | 2010-04-26 | 26.269 | 39,428 | -1,066 | 0.05% | 1,035,725 |
| 2010-04-22 | 2010-04-20 | 27.207 | 40,494 | -213 | 0.05% | 1,101,717 |
| 2010-04-19 | 2010-04-15 | 27.207 | 40,707 | +4,264 | 0.05% | 1,107,512 |
| 2010-04-16 | 2010-04-14 | 27.207 | 36,443 | -427 | 0.04% | 991,502 |
| 2010-04-15 | 2010-04-13 | 27.676 | 36,870 | +5,756 | 0.04% | 1,020,415 |
| 2010-04-14 | 2010-04-12 | 27.676 | 31,114 | +1,578 | 0.04% | 861,111 |
| 2010-04-13 | 2010-04-09 | 29.552 | 29,536 | -3,411 | 0.04% | 872,858 |
| 2010-04-09 | 2010-04-07 | 26.738 | 32,947 | +426 | 0.04% | 880,932 |
| 2010-03-31 | 2010-03-29 | 26.738 | 32,521 | -852 | 0.04% | 869,541 |
| 2010-03-25 | 2010-03-23 | 28.145 | 33,373 | +426 | 0.04% | 939,286 |
| 2010-03-17 | 2010-03-15 | 28.145 | 32,947 | +4,988 | 0.04% | 927,296 |
| 2010-03-15 | 2010-03-11 | 28.614 | 27,959 | +2,729 | 0.04% | 800,024 |
| 2010-03-12 | 2010-03-10 | 29.083 | 25,230 | -2,985 | 0.03% | 733,771 |
| 2010-03-10 | 2010-03-08 | 29.083 | 28,215 | -852 | 0.04% | 820,584 |
| 2010-03-08 | 2010-03-04 | 29.552 | 29,067 | -1,066 | 0.04% | 858,998 |
| 2010-03-02 | 2010-02-26 | 28.614 | 30,133 | +1,918 | 0.04% | 862,231 |
| 2010-02-19 | 2010-02-17 | 27.676 | 28,215 | -2,131 | 0.04% | 780,879 |
| 2010-02-09 | 2010-02-05 | 28.614 | 30,346 | -640 | 0.04% | 868,326 |
| 2010-02-08 | 2010-02-04 | 29.083 | 30,986 | +427 | 0.04% | 901,174 |
| 2010-02-03 | 2010-02-01 | 28.614 | 30,559 | +2,131 | 0.04% | 874,421 |
| 2010-01-29 | 2010-01-27 | 29.083 | 28,428 | +1,066 | 0.04% | 826,779 |
| 2010-01-27 | 2010-01-25 | 30.491 | 27,362 | -426 | 0.04% | 834,282 |
| 2010-01-26 | 2010-01-22 | 30.021 | 27,788 | +426 | 0.04% | 834,236 |
| 2010-01-25 | 2010-01-21 | 30.491 | 27,362 | -1,066 | 0.04% | 834,282 |
| 2010-01-21 | 2010-01-19 | 32.367 | 28,428 | +213 | 0.04% | 920,125 |
| 2010-01-19 | 2010-01-15 | 32.836 | 28,215 | +171 | 0.04% | 926,466 |
| 2010-01-18 | 2010-01-14 | 32.836 | 28,044 | -853 | 0.04% | 920,851 |
| 2010-01-15 | 2010-01-13 | 31.898 | 28,897 | -10,232 | 0.04% | 921,750 |
| 2010-01-14 | 2010-01-12 | 32.367 | 39,129 | +15,604 | 0.05% | 1,266,483 |
| 2010-01-13 | 2010-01-11 | 31.898 | 23,525 | +1,066 | 0.03% | 750,395 |
| 2010-01-12 | 2010-01-08 | 32.367 | 22,459 | -2,131 | 0.03% | 726,927 |
| 2010-01-08 | 2010-01-06 | 30.491 | 24,590 | +4,093 | 0.03% | 749,762 |
| 2010-01-07 | 2010-01-05 | 30.491 | 20,497 | +1,279 | 0.03% | 624,964 |
| 2010-01-06 | 2010-01-04 | 28.614 | 19,218 | +2,558 | 0.03% | 549,907 |
| 2010-01-05 | 2009-12-31 | 27.676 | 16,660 | +1,279 | 0.02% | 461,082 |
| 2010-01-04 | 2009-12-29 | 28.145 | 15,381 | -426 | 0.02% | 432,900 |
| 2009-12-28 | 2009-12-22 | 29.552 | 15,807 | +852 | 0.02% | 467,134 |
| 2009-12-22 | 2009-12-18 | 30.491 | 14,955 | -2,345 | 0.02% | 455,986 |
| 2009-12-14 | 2009-12-10 | 32.836 | 17,300 | -639 | 0.03% | 568,062 |
| 2009-12-11 | 2009-12-09 | 33.305 | 17,939 | -640 | 0.03% | 597,459 |
| 2009-12-09 | 2009-12-07 | 30.021 | 18,579 | +2,260 | 0.03% | 557,768 |
| 2009-12-08 | 2009-12-04 | 30.491 | 16,319 | +6,395 | 0.03% | 497,575 |
| 2009-12-07 | 2009-12-03 | 31.429 | 9,924 | +2,047 | 0.02% | 311,898 |
| 2009-12-04 | 2009-12-02 | 30.021 | 7,877 | -1,066 | 0.01% | 236,479 |
| 2009-12-03 | 2009-12-01 | 26.738 | 8,943 | -1,023 | 0.01% | 239,117 |
| 2009-12-01 | 2009-11-27 | 24.392 | 9,966 | -2,132 | 0.02% | 243,095 |
| 2009-11-30 | 2009-11-26 | 25.331 | 12,098 | +1,066 | 0.02% | 306,449 |
| 2009-11-24 | 2009-11-20 | 26.269 | 11,032 | +2,132 | 0.02% | 289,797 |
| 2009-11-23 | 2009-11-19 | 27.207 | 8,900 | +2,132 | 0.01% | 242,142 |
| 2009-11-19 | 2009-11-17 | 25.800 | 6,768 | +1,918 | 0.01% | 174,612 |
| 2009-11-10 | 2009-11-06 | 25.331 | 4,850 | +640 | 0.01% | 122,853 |
| 2009-11-09 | 2009-11-05 | 25.800 | 4,210 | +639 | 0.01% | 108,617 |
| 2009-11-05 | 2009-11-03 | 25.800 | 3,571 | -511 | 0.01% | 92,131 |
| 2009-11-02 | 2009-10-29 | 27.676 | 4,082 | +511 | 0.01% | 112,973 |
| 2009-10-30 | 2009-10-28 | 28.145 | 3,571 | +427 | 0.01% | 100,506 |
| 2009-10-29 | 2009-10-27 | 25.331 | 3,144 | -853 | 0.01% | 79,639 |
| 2009-10-28 | 2009-10-23 | 24.392 | 3,997 | +853 | 0.01% | 97,496 |
| 2009-10-15 | 2009-10-13 | 24.862 | 3,144 | -427 | 0.01% | 78,165 |
| 2009-09-29 | 2009-09-25 | 22.985 | 3,571 | +427 | 0.01% | 82,080 |
| 2009-07-23 | 2009-07-21 | 22.751 | 3,144 | -214 | 0.01% | 71,528 |
| 2009-07-22 | 2009-07-20 | 22.985 | 3,358 | +214 | 0.01% | 77,184 |
| 2009-01-23 | 2009-01-21 | 25.331 | 3,144 | -2,132 | 0.01% | 79,639 |
| 2008-11-25 | 2008-11-21 | 28.614 | 5,276 | -1,066 | 0.01% | 150,968 |
| 2008-11-07 | 2008-11-05 | 30.491 | 6,342 | -1,919 | 0.02% | 193,371 |
| 2008-10-30 | 2008-10-28 | 26.269 | 8,261 | -170 | 0.02% | 217,006 |
| 2008-10-29 | 2008-10-27 | 25.331 | 8,431 | -43 | 0.02% | 213,562 |
| 2008-05-16 | 2008-05-14 | 32.836 | 8,474 | -1,066 | 0.08% | 278,252 |
| 2008-04-21 | 2008-04-17 | 30.021 | 9,540 | -2,277 | 0.09% | 286,404 |
| 2008-04-09 | 2008-04-07 | 33.774 | 11,817 | +1,066 | 0.12% | 399,109 |
| 2008-01-30 | 2008-01-28 | 24.392 | 10,751 | +2,132 | 0.11% | 262,243 |
| 2007-11-01 | 2007-10-30 | 25.800 | 8,619 | -1,280 | 0.08% | 222,367 |
| 2007-10-30 | 2007-10-26 | 26.269 | 9,899 | +1,280 | 0.10% | 260,034 |
| 2007-10-11 | 2007-10-09 | 26.269 | 8,619 | -4,903 | 0.08% | 226,410 |
| 2007-09-17 | 2007-09-13 | 28.145 | 13,522 | -2,132 | 0.13% | 380,578 |
| 2007-08-29 | 2007-08-27 | 25.800 | 15,654 | +2,132 | 0.15% | 403,868 |
| 2007-08-23 | 2007-08-21 | 25.800 | 13,522 | -2,132 | 0.13% | 348,863 |
| 2007-08-10 | 2007-08-08 | 22.985 | 15,654 | +2,132 | 0.15% | 359,810 |
| 2007-08-09 | 2007-08-07 | 21.578 | 13,522 | -512 | 0.13% | 291,776 |
| 2007-08-08 | 2007-08-06 | 24.862 | 14,034 | +2,771 | 0.14% | 348,906 |
| 2007-07-31 | 2007-07-27 | 28.145 | 11,263 | -213 | 0.11% | 316,998 |
| 2007-07-27 | 2007-07-25 | 31.898 | 11,476 | +2,132 | 0.11% | 366,059 |
| 2007-07-26 | 2007-07-24 | 31.898 | 9,344 | -1,706 | 0.09% | 298,053 |
| 2007-07-12 | 2007-07-10 | 25.800 | 11,050 | +512 | 0.11% | 285,086 |
| 2007-07-10 | 2007-07-06 | 23.923 | 10,538 | -426 | 0.10% | 252,104 |
| 2007-06-26 | 2007-06-22 | 27.676 | 10,964 | 0.11% | 303,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy