History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,027,086 +0 0.70% 125,679
2025-10-13 2025-10-09 0.060 2,027,086 +0 0.70% 121,625
2025-10-10 2025-10-08 0.056 2,027,086 +0 0.70% 113,517
2025-10-09 2025-10-06 0.056 2,027,086 +0 0.70% 113,517
2025-10-08 2025-10-03 0.054 2,027,086 +0 0.70% 109,463
2025-10-06 2025-10-02 0.058 2,027,086 +0 0.70% 117,571
2025-10-03 2025-09-30 0.054 2,027,086 +0 0.70% 109,463
2025-10-02 2025-09-29 0.054 2,027,086 +0 0.70% 109,463
2025-09-30 2025-09-26 0.058 2,027,086 +0 0.70% 117,571
2025-09-29 2025-09-25 0.057 2,027,086 +0 0.70% 115,544
2025-09-26 2025-09-24 0.065 2,027,086 +0 0.70% 131,761
2025-09-25 2025-09-23 0.063 2,027,086 +0 0.70% 127,706
2025-09-24 2025-09-22 0.057 2,027,086 +0 0.70% 115,544
2025-09-23 2025-09-19 0.062 2,027,086 +0 0.70% 125,679
2025-09-22 2025-09-18 0.071 2,027,086 -2,300,000 0.70% 143,923
2025-09-19 2025-09-17 0.067 4,327,086 +2,600,000 1.49% 289,915
2025-09-17 2025-09-15 0.056 1,727,086 -300,000 0.59% 96,717
2025-09-16 2025-09-12 0.062 2,027,086 +190,000 0.70% 125,679
2025-09-15 2025-09-11 0.066 1,837,086 +75,000 0.63% 121,248
2025-09-12 2025-09-10 0.051 1,762,086 -5,000 0.61% 89,866
2025-09-11 2025-09-09 0.060 1,767,086 +130,000 0.61% 106,025
2025-09-05 2025-09-03 0.172 1,637,086 -839 0.56% 281,579
2025-09-03 2025-09-01 0.217 1,637,925 -5,000 0.56% 355,430
2025-07-25 2025-07-23 0.160 1,642,925 +5,000 0.57% 262,868
2025-03-27 2025-03-25 0.084 1,637,925 -65,000 0.56% 137,586
2025-01-23 2025-01-21 0.067 1,702,925 -2,475 0.59% 114,096
2024-11-07 2024-11-05 0.109 1,705,400 -2,097 0.59% 185,889
2024-11-04 2024-10-31 0.106 1,707,497 -10,000 0.59% 180,995
2024-10-23 2024-10-21 0.081 1,717,497 -5,000 0.59% 139,117
2024-05-09 2024-05-07 0.130 1,722,497 -125 0.59% 223,925
2024-04-03 2024-03-28 0.170 1,722,622 +9,065 0.59% 292,846
2023-12-01 2023-11-29 0.190 1,713,557 -50,723 0.59% 325,576
2023-11-27 2023-11-23 0.181 1,764,280 -1,922 0.61% 319,335
2023-11-22 2023-11-20 0.182 1,766,202 -10,000 0.61% 321,449
2023-10-17 2023-10-13 0.138 1,776,202 +10,000 0.61% 245,116
2023-09-19 2023-09-15 0.176 1,766,202 +10,000 0.61% 310,852
2023-08-28 2023-08-24 0.177 1,756,202 +25,000 0.60% 310,848
2023-08-25 2023-08-23 0.193 1,731,202 +10,000 0.60% 334,122
2023-07-11 2023-07-07 0.231 1,721,202 -2,097 0.59% 397,598
2023-07-06 2023-07-04 0.230 1,723,299 -104,887 0.59% 396,359
2023-06-30 2023-06-28 0.270 1,828,186 +100,000 0.63% 493,610
2023-06-29 2023-06-27 0.320 1,728,186 +5,000 0.60% 553,020
2023-06-27 2023-06-23 0.186 1,723,186 +20,000 0.59% 320,513
2023-06-21 2023-06-19 0.175 1,703,186 +45,000 0.59% 298,058
2023-06-19 2023-06-15 0.236 1,658,186 +90,000 0.57% 391,332
2023-06-16 2023-06-14 0.234 1,568,186 +20,000 0.54% 366,956
2023-06-15 2023-06-13 0.218 1,548,186 +10,000 0.53% 337,505
2022-03-10 2022-03-08 0.305 1,538,186 +2,098 0.54% 469,147
2022-01-19 2022-01-17 0.305 1,536,088 -1,468 0.54% 468,507
2021-03-15 2021-03-11 0.300 1,537,556 -10,000 0.54% 461,267
2021-03-10 2021-03-08 0.300 1,547,556 -3,146 0.54% 464,267
2021-03-04 2021-03-02 0.320 1,550,702 -10,000 0.54% 496,225
2021-03-03 2021-03-01 0.315 1,560,702 -60,000 0.54% 491,621
2021-02-24 2021-02-22 0.350 1,620,702 +70,000 0.56% 567,246
2021-02-17 2021-02-11 0.350 1,550,702 -5,000 0.54% 542,746
2021-01-19 2021-01-15 0.395 1,555,702 -852 0.54% 614,502
2020-11-24 2020-11-20 0.470 1,556,554 -2 0.54% 731,580
2020-11-23 2020-11-19 0.470 1,556,556 -2,000 0.54% 731,581
2020-11-20 2020-11-18 0.460 1,558,556 -1,000 0.54% 716,936
2020-10-30 2020-10-28 0.540 1,559,556 -20,000 0.54% 842,160
2020-09-17 2020-09-15 0.660 1,579,556 +1,049 0.55% 1,042,507
2020-09-11 2020-09-09 0.740 1,578,507 -200 0.55% 1,168,095
2020-07-21 2020-07-17 0.850 1,578,707 -5,000 0.55% 1,341,901
2020-06-26 2020-06-23 0.810 1,583,707 -5,900,000 0.55% 1,282,803
2020-03-13 2020-03-11 1.020 7,483,707 -2,000 2.61% 7,633,381
2020-02-06 2020-02-04 1.020 7,485,707 -32,000 2.61% 7,635,421
2020-02-03 2020-01-30 1.150 7,517,707 -16,000 2.62% 8,645,363
2020-01-31 2020-01-29 1.320 7,533,707 -1,700,000 2.62% 9,944,493
2020-01-30 2020-01-24 1.370 9,233,707 +1,000 3.22% 12,650,179
2020-01-08 2020-01-06 1.100 9,232,707 -1,000 3.22% 10,155,978
2019-12-19 2019-12-17 1.000 9,233,707 -27,000 3.31% 9,233,707
2019-12-18 2019-12-16 1.030 9,260,707 -49,000 3.32% 9,538,528
2019-12-12 2019-12-10 1.010 9,309,707 -25,000 3.34% 9,402,804
2019-12-03 2019-11-29 0.900 9,334,707 +2,000 3.35% 8,401,236
2019-12-02 2019-11-28 0.900 9,332,707 +3,000 3.35% 8,399,436
2019-11-29 2019-11-27 0.850 9,329,707 -20,000 3.35% 7,930,251
2019-11-28 2019-11-26 0.870 9,349,707 -15,000 3.36% 8,134,245
2019-11-26 2019-11-22 0.790 9,364,707 -5,000 3.36% 7,398,119
2019-11-25 2019-11-21 0.730 9,369,707 +189,000 3.36% 6,839,886
2019-11-21 2019-11-19 1.570 9,180,707 -83,080 3.29% 14,413,710
2019-11-20 2019-11-18 1.460 9,263,787 +149,127 3.32% 13,525,129
2019-11-13 2019-11-11 1.510 9,114,660 +5,200 3.27% 13,763,137
2019-11-05 2019-11-01 1.470 9,109,460 +5,971,000 3.27% 13,390,906
2019-10-22 2019-10-18 1.670 3,138,460 -3,501,000 1.13% 5,241,228
2019-10-21 2019-10-17 1.660 6,639,460 +3,500,000 2.38% 11,021,504
2019-10-15 2019-10-11 1.690 3,139,460 +4,000 1.13% 5,305,687
2019-10-14 2019-10-10 1.650 3,135,460 +84,000 1.13% 5,173,509
2019-10-10 2019-10-08 1.569 3,051,460 -156,551 1.10% 4,789,205
2019-09-10 2019-09-06 1.332 3,208,011 -168 1.10% 4,272,044
2019-09-09 2019-09-05 1.332 3,208,179 +8,410 1.10% 4,272,268
2019-09-05 2019-09-03 1.417 3,199,769 -105,130 1.09% 4,534,994
2019-07-24 2019-07-22 2.064 3,304,899 -735,913 1.13% 6,821,655
2019-07-22 2019-07-18 2.093 4,040,812 -105,130 1.38% 8,455,965
2019-07-17 2019-07-15 2.017 4,145,942 -210,261 1.42% 8,360,474
2019-05-17 2019-05-15 2.188 4,356,203 -11,564,339 1.52% 9,530,327
2019-05-14 2019-05-09 2.188 15,920,542 -127 5.55% 34,830,325
2019-05-02 2019-04-29 2.188 15,920,669 -4,205 5.55% 34,830,603
2019-04-17 2019-04-15 2.121 15,924,874 +9,252 5.56% 33,779,461
2019-04-15 2019-04-11 2.026 15,915,622 -18,924 5.55% 32,245,941
2019-04-11 2019-04-09 1.988 15,934,546 +23,129 5.56% 31,678,005
2019-03-27 2019-03-25 2.150 15,911,417 +6,308 5.55% 34,204,964
2019-03-21 2019-03-19 2.311 15,905,109 -2,103 5.55% 36,763,323
2019-03-20 2019-03-18 2.311 15,907,212 -2,733 5.55% 36,768,184
2019-02-25 2019-02-21 2.473 15,909,945 +2,943,650 5.55% 39,347,203
2019-01-24 2019-01-22 2.663 12,966,295 -126 4.52% 34,533,911
2019-01-23 2019-01-21 2.663 12,966,421 +3,154 4.52% 34,534,247
2019-01-17 2019-01-15 2.473 12,963,267 -10,513 4.52% 32,059,715
2019-01-03 2018-12-31 2.368 12,973,780 +10,513 4.53% 30,728,242
2018-12-06 2018-12-04 2.378 12,963,267 -12,616 4.52% 30,826,649
2018-11-30 2018-11-28 2.473 12,975,883 -6,308 4.53% 32,090,916
2018-11-29 2018-11-27 2.521 12,982,191 -43,103 4.76% 32,723,949
2018-11-28 2018-11-26 2.521 13,025,294 +16,820 4.77% 32,832,598
2018-11-27 2018-11-23 2.521 13,008,474 +12,616 4.77% 32,790,200
2018-11-26 2018-11-22 2.473 12,995,858 -2,102 4.76% 32,140,316
2018-11-23 2018-11-21 2.378 12,997,960 +45,206 4.76% 30,909,149
2018-10-09 2018-10-05 2.378 12,952,754 -2,103 4.74% 30,801,649
2018-09-13 2018-09-11 2.521 12,954,857 -1,051 4.75% 32,655,049
2018-08-17 2018-08-15 2.854 12,955,908 +262,826 4.75% 36,970,979
2018-08-16 2018-08-14 2.854 12,693,082 +105,130 4.65% 36,220,979
2018-08-14 2018-08-10 2.758 12,587,952 +105,130 4.61% 34,723,614
2018-08-09 2018-08-07 2.806 12,482,822 +105,131 4.57% 35,027,298
2018-08-02 2018-07-31 2.806 12,377,691 -1,052 4.53% 34,732,296
2018-08-01 2018-07-30 2.711 12,378,743 +1,052 4.53% 33,557,782
2018-07-24 2018-07-20 2.806 12,377,691 -5,257 4.53% 34,732,296
2018-07-18 2018-07-16 2.711 12,382,948 -16,821 4.54% 33,569,181
2018-07-17 2018-07-13 2.854 12,399,769 -36,795 4.54% 35,383,981
2018-07-11 2018-07-09 2.854 12,436,564 +2,102 4.56% 35,488,979
2018-07-09 2018-07-05 2.806 12,434,462 -1,051 4.56% 34,891,598
2018-07-05 2018-07-03 2.854 12,435,513 +16,821 4.56% 35,485,980
2018-07-03 2018-06-28 2.806 12,418,692 -6,308 4.55% 34,847,346
2018-06-29 2018-06-27 2.854 12,425,000 -1,051 4.55% 35,455,980
2018-06-28 2018-06-26 2.854 12,426,051 -4,206 4.55% 35,458,979
2018-06-26 2018-06-22 2.711 12,430,257 -1,051 4.55% 33,697,432
2018-06-21 2018-06-19 2.616 12,431,308 +1,051 4.55% 32,517,815
2018-06-08 2018-06-06 2.711 12,430,257 -1,051 4.55% 33,697,432
2018-06-07 2018-06-05 2.711 12,431,308 -1,051 4.55% 33,700,281
2018-06-06 2018-06-04 2.663 12,432,359 +2,102 4.55% 33,111,848
2018-06-05 2018-06-01 2.616 12,430,257 -1,051 4.55% 32,515,066
2018-05-30 2018-05-28 2.711 12,431,308 -2,102 4.55% 33,700,281
2018-05-24 2018-05-21 2.568 12,433,410 -2,103 4.55% 31,931,981
2018-05-17 2018-05-15 2.568 12,435,513 -1,051 4.56% 31,937,382
2018-05-14 2018-05-10 2.521 12,436,564 -42 4.56% 31,348,598
2018-05-11 2018-05-09 2.473 12,436,606 +3,153,910 4.56% 30,757,219
2018-05-10 2018-05-08 2.473 9,282,696 +6,308 3.40% 22,957,221
2018-04-25 2018-04-23 2.711 9,276,388 -12,615 3.40% 25,147,546
2018-04-17 2018-04-13 2.854 9,289,003 -13,667 3.40% 26,507,099
2018-04-16 2018-04-12 2.806 9,302,670 -8,411 3.41% 26,103,664
2018-04-13 2018-04-11 2.806 9,311,081 -4,205 3.41% 26,127,266
2018-04-12 2018-04-10 2.806 9,315,286 +13,667 3.41% 26,139,065
2018-04-11 2018-04-09 2.806 9,301,619 +16,821 3.41% 26,100,715
2018-04-10 2018-04-06 2.711 9,284,798 +8,410,429 3.40% 25,170,345
2018-03-22 2018-03-20 2.711 874,369 -210 0.32% 2,370,344
2018-03-20 2018-03-16 2.616 874,579 -211 0.32% 2,287,724
2018-03-15 2018-03-13 2.568 874,790 -1,051 0.32% 2,246,671
2018-03-14 2018-03-12 2.521 875,841 -83,053 0.32% 2,207,715
2018-03-12 2018-03-08 2.368 958,894 -6,308 0.35% 2,271,129
2018-03-09 2018-03-07 2.378 965,202 -45,206 0.35% 2,295,250
2018-03-08 2018-03-06 2.473 1,010,408 +125,105 0.37% 2,498,860
2018-03-07 2018-03-05 2.368 885,303 +1,052 0.32% 2,096,830
2018-03-05 2018-03-01 2.663 884,251 -9,462 0.32% 2,355,079
2018-02-28 2018-02-26 2.568 893,713 -1,052 0.33% 2,295,269
2018-02-27 2018-02-23 2.521 894,765 +8,411 0.33% 2,255,416
2018-02-26 2018-02-22 2.663 886,354 -22,540 0.32% 2,360,680
2018-02-23 2018-02-21 3.044 908,894 +21,026 0.33% 2,766,528
2018-02-22 2018-02-20 2.663 887,868 +4,205 0.33% 2,364,712
2018-02-20 2018-02-13 2.349 883,663 -631 0.32% 2,076,134
2018-02-13 2018-02-09 2.321 884,294 -9,461 0.32% 2,052,383
2018-02-12 2018-02-08 2.368 893,755 -10,513 0.33% 2,116,848
2018-02-09 2018-02-07 2.321 904,268 -73,592 0.33% 2,098,741
2018-02-08 2018-02-06 2.273 977,860 -6,307 0.36% 2,223,036
2018-02-06 2018-02-02 2.426 984,167 -1,052 0.36% 2,387,156
2018-02-01 2018-01-30 2.378 985,219 +11,565 0.36% 2,342,851
2018-01-30 2018-01-26 2.378 973,654 -18,924 0.36% 2,315,349
2018-01-29 2018-01-25 2.378 992,578 +10,513 0.36% 2,360,350
2018-01-26 2018-01-24 2.378 982,065 -1,051 0.36% 2,335,351
2018-01-24 2018-01-22 2.426 983,116 +5,256 0.36% 2,384,607
2018-01-23 2018-01-19 2.368 977,860 -5,256 0.36% 2,316,050
2018-01-18 2018-01-16 2.426 983,116 -10,513 0.36% 2,384,607
2018-01-17 2018-01-15 2.378 993,629 +10,513 0.36% 2,362,850
2018-01-16 2018-01-12 2.378 983,116 -13,667 0.36% 2,337,850
2018-01-12 2018-01-10 2.426 996,783 +10,513 0.37% 2,417,757
2018-01-09 2018-01-05 2.426 986,270 -3,154 0.36% 2,392,257
2018-01-04 2018-01-02 2.368 989,424 -21,026 0.36% 2,343,439
2018-01-03 2017-12-29 2.349 1,010,450 -42,052 0.37% 2,374,016
2017-12-19 2017-12-15 2.340 1,052,502 -6,308 0.39% 2,462,804
2017-12-06 2017-12-04 2.378 1,058,810 -12,616 0.39% 2,517,850
2017-12-01 2017-11-29 2.426 1,071,426 +14,719 0.39% 2,598,808
2017-11-29 2017-11-27 2.340 1,056,707 +3,154 0.39% 2,472,644
2017-11-27 2017-11-23 2.368 1,053,553 -1,893 0.39% 2,495,328
2017-11-24 2017-11-22 2.426 1,055,446 -1,051 0.39% 2,560,048
2017-11-23 2017-11-21 2.311 1,056,497 -1,051 0.39% 2,442,004
2017-11-22 2017-11-20 2.302 1,057,548 -2,103 0.39% 2,434,374
2017-11-21 2017-11-17 2.311 1,059,651 +6,308 0.39% 2,449,294
2017-11-20 2017-11-16 2.169 1,053,343 -1,051 0.39% 2,284,423
2017-11-17 2017-11-15 2.188 1,054,394 -19,975 0.39% 2,306,761
2017-11-14 2017-11-10 2.321 1,074,369 -15,770 0.39% 2,493,533
2017-11-10 2017-11-08 2.359 1,090,139 +2,103 0.40% 2,571,612
2017-11-08 2017-11-06 2.330 1,088,036 +4,205 0.40% 2,535,603
2017-11-07 2017-11-03 2.330 1,083,831 -5,256 0.40% 2,525,803
2017-11-02 2017-10-31 2.378 1,089,087 -1,052 0.40% 2,589,849
2017-10-27 2017-10-25 2.368 1,090,139 +36,796 0.40% 2,581,981
2017-10-25 2017-10-23 2.368 1,053,343 +10,513 0.39% 2,494,830
2017-10-24 2017-10-20 2.340 1,042,830 +2,102 0.38% 2,440,172
2017-10-23 2017-10-19 2.349 1,040,728 -4,205 0.38% 2,445,153
2017-10-20 2017-10-18 2.473 1,044,933 -4,205 0.38% 2,584,245
2017-10-19 2017-10-17 2.473 1,049,138 +3,154 0.38% 2,594,644
2017-10-17 2017-10-13 2.568 1,045,984 +5,256 0.38% 2,686,338
2017-10-16 2017-10-12 2.359 1,040,728 -2,102 0.38% 2,455,052
2017-10-13 2017-10-11 2.426 1,042,830 +19,975 0.38% 2,529,447
2017-10-12 2017-10-10 2.616 1,022,855 +2,102 0.37% 2,675,584
2017-10-11 2017-10-09 2.521 1,020,753 +1,052 0.37% 2,572,992
2017-10-10 2017-10-06 2.521 1,019,701 +4,205 0.37% 2,570,340
2017-10-09 2017-10-04 2.521 1,015,496 -1,052 0.37% 2,559,740
2017-10-06 2017-10-03 2.426 1,016,548 +8,411 0.37% 2,465,698
2017-10-04 2017-09-29 2.378 1,008,137 +1,051 0.37% 2,397,350
2017-09-21 2017-09-19 2.378 1,007,086 +1,052 0.37% 2,394,851
2017-09-14 2017-09-12 2.426 1,006,034 +6,307 0.37% 2,440,196
2017-09-08 2017-09-06 2.330 999,727 -47,308 0.37% 2,329,804
2017-09-05 2017-09-01 2.378 1,047,035 +6,307 0.38% 2,489,849
2017-08-29 2017-08-25 2.378 1,040,728 -4,205 0.38% 2,474,851
2017-08-28 2017-08-24 2.359 1,044,933 +2,103 0.38% 2,464,972
2017-08-22 2017-08-18 2.340 1,042,830 +210 0.38% 2,440,172
2017-08-21 2017-08-17 2.473 1,042,620 +22,078 0.38% 2,578,524
2017-08-16 2017-08-14 2.426 1,020,542 +5,256 0.37% 2,475,386
2017-08-15 2017-08-11 2.359 1,015,286 -2,103 0.37% 2,395,035
2017-08-14 2017-08-10 2.473 1,017,389 +21,027 0.37% 2,516,125
2017-08-11 2017-08-09 2.473 996,362 +12,615 0.36% 2,464,123
2017-08-10 2017-08-08 2.473 983,747 +1,051 0.36% 2,432,924
2017-08-02 2017-07-31 2.758 982,696 +19,975 0.36% 2,710,747
2017-07-31 2017-07-27 2.854 962,721 -2,102 0.35% 2,747,221
2017-07-28 2017-07-26 2.854 964,823 +17,872 0.35% 2,753,219
2017-07-21 2017-07-19 2.378 946,951 +39,949 0.35% 2,251,849
2017-07-18 2017-07-14 2.473 907,002 +9,462 0.33% 2,243,125
2017-07-17 2017-07-13 2.426 897,540 -10,513 0.33% 2,177,037
2017-07-11 2017-07-07 2.216 908,053 -45,206 0.33% 2,012,514
2017-06-30 2017-06-28 2.188 953,259 -5,257 0.35% 2,085,502
2017-06-27 2017-06-23 2.521 958,516 -21,026 0.35% 2,416,112
2017-06-26 2017-06-22 2.521 979,542 -25,231 0.36% 2,469,112
2017-06-23 2017-06-21 2.426 1,004,773 +4,205 0.37% 2,437,137
2017-06-22 2017-06-20 2.188 1,000,568 -10,513 0.37% 2,189,003
2017-06-21 2017-06-19 2.131 1,011,081 -2,102 0.37% 2,154,298
2017-06-15 2017-06-13 2.169 1,013,183 +2,102 0.37% 2,197,326
2017-06-13 2017-06-09 2.264 1,011,081 -31,539 0.37% 2,288,942
2017-06-12 2017-06-08 2.121 1,042,620 +16,821 0.38% 2,211,581
2017-06-02 2017-05-31 1.893 1,025,799 -1,051 0.38% 1,941,723
2017-05-29 2017-05-25 1.883 1,026,850 -631 0.38% 1,933,945
2017-05-22 2017-05-18 1.864 1,027,481 -29,437 0.38% 1,915,586
2017-05-15 2017-05-11 1.893 1,056,918 -21,026 0.39% 2,000,627
2017-04-21 2017-04-19 1.902 1,077,944 -5,256 0.39% 2,050,681
2017-04-18 2017-04-12 1.988 1,083,200 -2,103 0.40% 2,153,410
2017-04-07 2017-04-05 2.140 1,085,303 -14,718 0.40% 2,322,765
2017-04-06 2017-04-03 2.121 1,100,021 -421 0.40% 2,333,338
2017-04-05 2017-03-31 2.045 1,100,442 +14,719 0.40% 2,250,492
2017-04-03 2017-03-30 1.959 1,085,723 -1,052 0.40% 2,127,444
2017-03-31 2017-03-29 2.055 1,086,775 +3,154 0.40% 2,232,879
2017-03-30 2017-03-28 1.978 1,083,621 +5,257 0.40% 2,143,940
2017-03-29 2017-03-27 1.998 1,078,364 -10,513 0.40% 2,154,054
2017-03-27 2017-03-23 2.216 1,088,877 +44,155 0.40% 2,413,274
2017-03-24 2017-03-22 2.273 1,044,722 -1,052 0.38% 2,375,038
2017-03-23 2017-03-21 2.368 1,045,774 +36,796 0.38% 2,476,903
2017-03-22 2017-03-20 2.426 1,008,978 +20,395 0.37% 2,447,337
2017-03-20 2017-03-16 2.349 988,583 -2,102 0.36% 2,322,640
2017-03-17 2017-03-15 2.055 990,685 -10,513 0.36% 2,035,453
2017-03-14 2017-03-10 2.017 1,001,198 -12,616 0.37% 2,018,960
2017-03-09 2017-03-07 2.026 1,013,814 +5,256 0.37% 2,054,044
2017-03-07 2017-03-03 1.998 1,008,558 -4,205 0.37% 2,014,615
2017-03-06 2017-03-02 2.055 1,012,763 -10,513 0.37% 2,080,815
2017-03-02 2017-02-28 1.855 1,023,276 -10,513 0.37% 1,898,013
2017-03-01 2017-02-27 1.874 1,033,789 +2,103 0.38% 1,937,180
2017-02-24 2017-02-22 1.712 1,031,686 +5,256 0.38% 1,766,412
2017-02-23 2017-02-21 1.712 1,026,430 -2,102 0.38% 1,757,412
2017-02-22 2017-02-20 1.712 1,028,532 -6,308 0.38% 1,761,011
2017-02-21 2017-02-17 1.769 1,034,840 +14,718 0.38% 1,830,872
2017-02-20 2017-02-16 1.703 1,020,122 -11,564 0.37% 1,736,909
2017-02-14 2017-02-10 1.703 1,031,686 +2,102 0.38% 1,756,598
2017-02-13 2017-02-09 1.703 1,029,584 -42,052 0.38% 1,753,019
2017-02-10 2017-02-08 1.712 1,071,636 +16,821 0.39% 1,834,812
2017-02-08 2017-02-06 1.617 1,054,815 +30,488 0.39% 1,705,678
2017-02-06 2017-02-02 1.579 1,024,327 -1,051 0.38% 1,617,404
2017-02-02 2017-01-27 1.617 1,025,378 -58,369 0.38% 1,658,077
2017-02-01 2017-01-25 1.569 1,083,747 -643,398 0.40% 1,700,919
2017-01-24 2017-01-20 1.617 1,727,145 +2,103 0.63% 2,792,863
2017-01-19 2017-01-17 1.522 1,725,042 -9,462 0.68% 2,625,376
2016-12-05 2016-12-01 2.007 1,734,504 -2,102 0.69% 3,481,205
2016-12-01 2016-11-29 2.017 1,736,606 -33,348 0.69% 3,501,942
2016-11-29 2016-11-25 2.083 1,769,954 +9,462 0.70% 3,687,041
2016-11-28 2016-11-24 2.112 1,760,492 -3,154 0.70% 3,717,568
2016-11-17 2016-11-15 2.112 1,763,646 -1,051 0.70% 3,724,228
2016-11-16 2016-11-14 2.216 1,764,697 -21,026 0.70% 3,911,091
2016-11-15 2016-11-11 2.093 1,785,723 -1,052 0.71% 3,736,875
2016-10-28 2016-10-26 2.235 1,786,775 -1,051 1.69% 3,994,014
2016-10-27 2016-10-25 2.264 1,787,826 -4,205 1.69% 4,047,381
2016-10-25 2016-10-20 2.150 1,792,031 +1,051 1.70% 3,852,351
2016-10-24 2016-10-19 2.178 1,790,980 -176,619 1.70% 3,901,199
2016-10-20 2016-10-18 2.150 1,967,599 -12,615 1.86% 4,229,771
2016-10-19 2016-10-17 2.093 1,980,214 -1,052 1.88% 4,143,875
2016-10-17 2016-10-13 2.112 1,981,266 +35,745 1.88% 4,183,768
2016-10-13 2016-10-11 2.055 1,945,521 -1,052 1.84% 3,997,252
2016-10-12 2016-10-07 2.216 1,946,573 +48,360 1.84% 4,314,182
2016-10-07 2016-10-05 1.931 1,898,213 -4,205 1.80% 3,665,328
2016-10-04 2016-09-30 2.083 1,902,418 -1,051 1.80% 3,962,980
2016-09-28 2016-09-26 1.969 1,903,469 +10,513 1.80% 3,747,900
2016-09-27 2016-09-23 2.064 1,892,956 +420 1.79% 3,907,258
2016-09-07 2016-09-05 1.760 1,892,536 +10,513 1.79% 3,330,333
2016-09-06 2016-09-02 1.760 1,882,023 -12,615 1.78% 3,311,834
2016-09-05 2016-09-01 1.855 1,894,638 +12,615 1.80% 3,514,250
2016-08-26 2016-08-24 1.712 1,882,023 -14,718 1.78% 3,222,324
2016-08-25 2016-08-23 1.617 1,896,741 -2,103 1.80% 3,067,106
2016-08-17 2016-08-15 1.617 1,898,844 -3,153 1.80% 3,070,507
2016-08-16 2016-08-12 1.589 1,901,997 -1,893 1.80% 3,021,330
2016-08-15 2016-08-11 1.627 1,903,890 -52,565 1.80% 3,096,776
2016-08-12 2016-08-10 1.617 1,956,455 +3,154 1.85% 3,163,666
2016-07-27 2016-07-25 1.712 1,953,301 +11,564 1.85% 3,344,364
2016-07-06 2016-07-04 1.864 1,941,737 -12,615 1.84% 3,620,081
2016-07-05 2016-06-30 1.883 1,954,352 +5,677 1.85% 3,680,780
2016-06-28 2016-06-24 1.617 1,948,675 -13,667 1.85% 3,151,085
2016-06-22 2016-06-20 1.750 1,962,342 -4,206 1.86% 3,434,507
2016-06-21 2016-06-17 1.807 1,966,548 -6,307 1.86% 3,554,103
2016-06-10 2016-06-07 1.988 1,972,855 -2,103 1.87% 3,922,052
2016-06-08 2016-06-06 1.912 1,974,958 +1,051 1.87% 3,775,946
2016-06-07 2016-06-03 1.998 1,973,907 +2,103 1.87% 3,942,919
2016-06-03 2016-06-01 2.112 1,971,804 -168 1.87% 4,163,788
2016-06-02 2016-05-31 2.083 1,971,972 -2,944 1.87% 4,107,870
2016-05-30 2016-05-26 1.950 1,974,916 +21,026 1.87% 3,851,007
2016-05-27 2016-05-25 1.902 1,953,890 -631 1.85% 3,717,080
2016-05-26 2016-05-24 1.988 1,954,521 +3,953 1.85% 3,885,603
2016-05-23 2016-05-19 2.188 1,950,568 -3,196 1.85% 4,267,375
2016-05-20 2016-05-18 2.140 1,953,764 +9,252 1.85% 4,181,446
2016-05-18 2016-05-16 2.178 1,944,512 +1,009 1.84% 4,235,629
2016-05-17 2016-05-13 2.330 1,943,503 +9,041 1.84% 4,529,217
2016-05-16 2016-05-12 2.711 1,934,462 +2,061 1.83% 5,244,172
2016-05-13 2016-05-11 3.044 1,932,401 +1,345 1.83% 5,881,919
2016-05-12 2016-05-10 3.710 1,931,056 +11,144 1.83% 7,163,600
2016-05-11 2016-05-09 3.329 1,919,912 +4,248 1.82% 6,391,771
2016-05-10 2016-05-06 3.852 1,915,664 -44,660 1.82% 7,379,827
2016-05-09 2016-05-05 4.185 1,960,324 +9,336 1.86% 8,204,505
2016-05-06 2016-05-04 2.616 1,950,988 -1,598 1.85% 5,103,394
2016-05-03 2016-04-28 2.711 1,952,586 +31,539 2.05% 5,293,304
2016-04-25 2016-04-21 2.616 1,921,047 -84 2.02% 5,025,075
2016-04-21 2016-04-19 2.711 1,921,131 +1,261 2.02% 5,208,032
2016-04-20 2016-04-18 2.806 1,919,870 +631 2.02% 5,387,232
2016-04-19 2016-04-15 2.711 1,919,239 +2,271 2.02% 5,202,903
2016-04-18 2016-04-14 2.854 1,916,968 +210 2.01% 5,470,260
2016-04-15 2016-04-13 2.854 1,916,758 -126 2.01% 5,469,661
2016-04-14 2016-04-12 2.758 1,916,884 +168 2.01% 5,287,686
2016-04-06 2016-04-01 2.568 1,916,716 +42 2.01% 4,922,587
2016-03-30 2016-03-24 2.758 1,916,674 -42 2.01% 5,287,107
2016-03-29 2016-03-23 2.949 1,916,716 +1,052 2.01% 5,651,859
2016-03-24 2016-03-22 2.901 1,915,664 -42 2.01% 5,557,648
2016-03-22 2016-03-18 2.949 1,915,706 -2,103 2.01% 5,648,881
2016-03-21 2016-03-17 2.901 1,917,809 -421 2.01% 5,563,871
2016-03-18 2016-03-16 2.949 1,918,230 -1,261 2.01% 5,656,323
2016-03-17 2016-03-15 2.949 1,919,491 +7,107 2.02% 5,660,042
2016-03-16 2016-03-14 2.806 1,912,384 -421 2.01% 5,366,226
2016-03-15 2016-03-11 2.758 1,912,805 -336 2.01% 5,276,434
2016-03-11 2016-03-09 2.663 1,913,141 -505 2.01% 5,095,383
2016-03-10 2016-03-08 2.616 1,913,646 +421 2.01% 5,005,715
2016-03-09 2016-03-07 2.663 1,913,225 -2,860 2.01% 5,095,607
2016-03-08 2016-03-04 2.616 1,916,085 +2,103 2.01% 5,012,095
2016-03-07 2016-03-03 2.616 1,913,982 -1,809 2.01% 5,006,594
2016-03-04 2016-03-02 2.521 1,915,791 -210 2.01% 4,829,096
2016-03-03 2016-03-01 2.426 1,916,001 +3,575 2.01% 4,647,375
2016-03-02 2016-02-29 2.521 1,912,426 -1,262 2.01% 4,820,614
2016-03-01 2016-02-26 2.806 1,913,688 +12,952 2.01% 5,369,885
2016-02-29 2016-02-25 2.806 1,900,736 +5,299 2.00% 5,333,541
2016-02-24 2016-02-22 2.996 1,895,437 -1,682 1.99% 5,679,260
2016-02-23 2016-02-19 2.330 1,897,119 -2,019 1.99% 4,421,122
2016-02-22 2016-02-18 2.283 1,899,138 +42 1.99% 4,335,504
2016-02-19 2016-02-17 2.045 1,899,096 +1,051 1.99% 3,883,803
2016-02-16 2016-02-12 2.045 1,898,045 +127 1.99% 3,881,654
2016-02-12 2016-02-05 2.426 1,897,918 +1,598 1.99% 4,603,514
2016-02-11 2016-02-04 2.378 1,896,320 +1,135 1.99% 4,509,449
2016-02-01 2016-01-28 2.378 1,895,185 -2,187 1.99% 4,506,750
2016-01-29 2016-01-27 2.188 1,897,372 +1,178 1.99% 4,150,995
2016-01-28 2016-01-26 2.378 1,896,194 +420 1.99% 4,509,149
2016-01-27 2016-01-25 2.188 1,895,774 +84 1.99% 4,147,499
2016-01-19 2016-01-15 2.378 1,895,690 -84 1.99% 4,507,951
2016-01-14 2016-01-12 2.426 1,895,774 -2,102 1.99% 4,598,314
2016-01-13 2016-01-11 2.473 1,897,876 -42 1.99% 4,693,675
2016-01-11 2016-01-07 2.711 1,897,918 -589 1.99% 5,145,104
2016-01-08 2016-01-06 2.854 1,898,507 +673 1.99% 5,417,580
2016-01-06 2016-01-04 2.854 1,897,834 -421 1.99% 5,415,659
2016-01-05 2015-12-31 2.854 1,898,255 -126 1.99% 5,416,860
2015-12-29 2015-12-24 3.472 1,898,381 +631 1.99% 6,590,951
2015-12-28 2015-12-22 3.757 1,897,750 +841 1.99% 7,130,302
2015-12-23 2015-12-21 3.900 1,896,909 -3,785 1.99% 7,397,793
2015-12-22 2015-12-18 2.711 1,900,694 -13,919 2.00% 5,152,629
2015-12-21 2015-12-17 2.806 1,914,613 +9,882 2.01% 5,372,481
2015-12-18 2015-12-16 3.044 1,904,731 +15,223 2.00% 5,797,696
2015-11-26 2015-11-24 3.852 1,889,508 +589 1.98% 7,279,065
2015-11-25 2015-11-23 3.995 1,888,919 +631 1.98% 7,546,307
2015-11-20 2015-11-18 4.090 1,888,288 -1,514 1.98% 7,723,400
2015-11-17 2015-11-13 4.090 1,889,802 -2,103 1.98% 7,729,593
2015-11-12 2015-11-10 4.185 1,891,905 +967 1.99% 7,918,152
2015-11-11 2015-11-09 3.995 1,890,938 +2,523 1.99% 7,554,373
2015-11-10 2015-11-06 4.280 1,888,415 -1,261 1.98% 8,083,172
2015-11-09 2015-11-05 4.185 1,889,676 -2,103 1.98% 7,908,823
2015-11-06 2015-11-04 4.090 1,891,779 -589 1.99% 7,737,679
2015-11-05 2015-11-03 3.995 1,892,368 -336 1.99% 7,560,086
2015-11-04 2015-11-02 4.043 1,892,704 -631 1.99% 7,651,445
2015-11-03 2015-10-30 4.043 1,893,335 +1,052 1.99% 7,653,996
2015-11-02 2015-10-29 4.138 1,892,283 +504 1.99% 7,829,737
2015-10-29 2015-10-27 4.138 1,891,779 -1,093 1.99% 7,827,652
2015-10-27 2015-10-23 4.185 1,892,872 +2,901 1.99% 7,922,199
2015-10-22 2015-10-19 4.233 1,889,971 +631 1.99% 7,999,945
2015-10-20 2015-10-16 4.328 1,889,340 -1,051 1.98% 8,176,988
2015-10-19 2015-10-15 4.328 1,890,391 -3,028 1.99% 8,181,537
2015-10-16 2015-10-14 4.138 1,893,419 -7,443 1.99% 7,834,438
2015-10-15 2015-10-13 4.185 1,900,862 -3,869 2.00% 7,955,640
2015-10-14 2015-10-12 4.090 1,904,731 -14,886 2.00% 7,790,655
2015-10-13 2015-10-09 4.328 1,919,617 -42 2.02% 8,308,026
2015-10-12 2015-10-08 4.233 1,919,659 -883 2.02% 8,125,609
2015-10-09 2015-10-07 4.090 1,920,542 -9,000 2.02% 7,855,324
2015-10-06 2015-10-02 3.900 1,929,542 -504 2.03% 7,525,059
2015-10-05 2015-09-30 3.710 1,930,046 +11,059 2.03% 7,159,853
2015-10-02 2015-09-29 3.852 1,918,987 +2,734 2.02% 7,392,629
2015-09-30 2015-09-25 3.947 1,916,253 +4,584 2.01% 7,564,370
2015-09-25 2015-09-23 4.043 1,911,669 +630 2.01% 7,728,113
2015-09-23 2015-09-21 4.233 1,911,039 -6,308 2.01% 8,089,122
2015-09-22 2015-09-18 4.328 1,917,347 -11,648 2.01% 8,298,201
2015-09-21 2015-09-17 3.900 1,928,995 +126 2.03% 7,522,926
2015-09-18 2015-09-16 3.900 1,928,869 -42 2.03% 7,522,435
2015-09-17 2015-09-15 3.852 1,928,911 -1,682 2.03% 7,430,860
2015-09-16 2015-09-14 3.710 1,930,593 -2,523 2.03% 7,161,882
2015-09-15 2015-09-11 3.805 1,933,116 +4,626 2.03% 7,355,120
2015-09-14 2015-09-10 4.138 1,928,490 -4,668 2.03% 7,979,552
2015-09-11 2015-09-09 4.043 1,933,158 +25,652 2.03% 7,814,985
2015-09-08 2015-09-04 3.805 1,907,506 -6,308 2.00% 7,257,679
2015-09-04 2015-09-01 3.710 1,913,814 +10,723 2.01% 7,099,638
2015-09-02 2015-08-31 3.900 1,903,091 -8,410 2.00% 7,421,903
2015-09-01 2015-08-28 3.947 1,911,501 -1,094 2.01% 7,545,612
2015-08-28 2015-08-26 3.805 1,912,595 +10,513 2.01% 7,277,041
2015-08-27 2015-08-25 3.662 1,902,082 -2,102 2.00% 6,965,653
2015-08-26 2015-08-24 3.662 1,904,184 +1,556 2.00% 6,973,350
2015-08-25 2015-08-21 4.090 1,902,628 +2,523 2.00% 7,782,053
2015-08-24 2015-08-20 4.518 1,900,105 +378 2.00% 8,585,054
2015-08-21 2015-08-19 4.661 1,899,727 -799 2.00% 8,854,400
2015-08-20 2015-08-18 4.471 1,900,526 -336 2.00% 8,496,568
2015-08-18 2015-08-14 4.851 1,900,862 +1,598 2.00% 9,221,310
2015-08-13 2015-08-11 5.136 1,899,264 -210 1.99% 9,755,532
2015-08-12 2015-08-10 5.279 1,899,474 -2,187 2.00% 10,027,627
2015-08-11 2015-08-07 5.327 1,901,661 +1,724 2.00% 10,129,616
2015-08-10 2015-08-06 5.136 1,899,937 +210 2.00% 9,758,988
2015-08-06 2015-08-04 5.041 1,899,727 -62,531 2.00% 9,577,208
2015-08-05 2015-08-03 5.184 1,962,258 -841 2.06% 10,172,424
2015-08-04 2015-07-31 5.136 1,963,099 +42 2.06% 10,083,419
2015-08-03 2015-07-30 5.232 1,963,057 -7,149 2.06% 10,269,929
2015-07-31 2015-07-29 5.232 1,970,206 -42 2.07% 10,307,330
2015-07-30 2015-07-28 5.232 1,970,248 +84 2.07% 10,307,549
2015-07-29 2015-07-27 5.184 1,970,164 +841 2.07% 10,213,409
2015-07-28 2015-07-24 5.565 1,969,323 -1,051 2.07% 10,958,337
2015-07-27 2015-07-23 5.660 1,970,374 +6,686 2.07% 11,151,608
2015-07-24 2015-07-22 5.612 1,963,688 -1,556 2.06% 11,020,374
2015-07-23 2015-07-21 5.802 1,965,244 -31,749 2.06% 11,402,975
2015-07-22 2015-07-20 5.565 1,996,993 -2,650 2.10% 11,112,307
2015-07-21 2015-07-17 5.660 1,999,643 -462 2.10% 11,317,260
2015-07-20 2015-07-16 5.565 2,000,105 -421 2.10% 11,129,624
2015-07-17 2015-07-15 5.469 2,000,526 -1,051 2.10% 10,941,677
2015-07-16 2015-07-14 5.469 2,001,577 -22,876 2.10% 10,947,425
2015-07-15 2015-07-13 5.565 2,024,453 -1,851 2.13% 11,265,109
2015-07-14 2015-07-10 5.374 2,026,304 +36,123 2.13% 10,889,925
2015-07-13 2015-07-09 5.136 1,990,181 +13,961 2.09% 10,222,525
2015-07-10 2015-07-08 3.710 1,976,220 -210 2.08% 7,331,144
2015-07-09 2015-07-07 5.041 1,976,430 -35,239 2.08% 9,963,895
2015-07-08 2015-07-06 5.232 2,011,669 +14,213 2.11% 10,524,248
2015-07-07 2015-07-03 6.896 1,997,456 +673 2.10% 13,774,856
2015-07-06 2015-07-02 7.514 1,996,783 -715 2.10% 15,004,786
2015-07-03 2015-06-30 7.752 1,997,498 +1,093 2.10% 15,485,164
2015-07-02 2015-06-29 7.943 1,996,405 +6,056 2.10% 15,856,487
2015-06-30 2015-06-26 8.323 1,990,349 -17,536 2.09% 16,565,675
2015-06-29 2015-06-25 6.991 2,007,885 +5,845 2.11% 14,037,767
2015-06-26 2015-06-24 7.086 2,002,040 +2,944 2.10% 14,187,336
2015-06-25 2015-06-23 7.086 1,999,096 +631 2.10% 14,166,474
2015-06-24 2015-06-22 7.086 1,998,465 -9,714 2.10% 14,162,002
2015-06-23 2015-06-19 6.991 2,008,179 -168 2.11% 14,039,822
2015-06-22 2015-06-18 7.324 2,008,347 -42 2.11% 14,709,615
2015-06-19 2015-06-17 6.896 2,008,389 -2,355 2.11% 13,850,252
2015-06-18 2015-06-16 7.039 2,010,744 -841 2.11% 14,153,386
2015-06-17 2015-06-15 7.277 2,011,585 -4,206 2.11% 14,637,660
2015-06-16 2015-06-12 7.467 2,015,791 -378 2.12% 15,051,750
2015-06-15 2015-06-11 7.562 2,016,169 -7,611 2.12% 15,246,351
2015-06-12 2015-06-10 7.847 2,023,780 -18,756 2.13% 15,881,411
2015-06-11 2015-06-09 7.990 2,042,536 -5,635 2.15% 16,320,026
2015-06-10 2015-06-08 8.371 2,048,171 -25,315 2.15% 17,144,338
2015-06-09 2015-06-05 8.323 2,073,486 -30,488 2.18% 17,257,624
2015-06-08 2015-06-04 8.418 2,103,974 -37,258 2.21% 17,711,506
2015-06-05 2015-06-03 8.323 2,141,232 +66,610 2.25% 17,821,474
2015-06-04 2015-06-02 8.133 2,074,622 -70,311 2.18% 16,872,403
2015-06-03 2015-06-01 8.846 2,144,933 +12,406 2.25% 18,974,421
2015-06-02 2015-05-29 9.036 2,132,527 +6,728 2.24% 19,270,367
2015-06-01 2015-05-28 9.084 2,125,799 +4,331 2.23% 19,310,673
2015-05-29 2015-05-27 9.274 2,121,468 -5,424 2.23% 19,674,919
2015-05-28 2015-05-26 9.179 2,126,892 +35,323 2.24% 19,522,912
2015-05-27 2015-05-22 9.227 2,091,569 -26,703 2.20% 19,298,154
2015-05-26 2015-05-21 9.132 2,118,272 -3,784 2.23% 19,343,043
2015-05-22 2015-05-20 8.989 2,122,056 +11,985 2.23% 19,074,822
2015-05-21 2015-05-19 9.322 2,110,071 -6,308 2.22% 19,669,575
2015-05-20 2015-05-18 9.512 2,116,379 -18,419 2.23% 20,130,997
2015-05-19 2015-05-15 9.036 2,134,798 +8,873 2.24% 19,290,889
2015-05-18 2015-05-14 8.989 2,125,925 +39,613 2.24% 19,109,600
2015-05-15 2015-05-13 8.941 2,086,312 -38,478 2.19% 18,654,300
2015-05-14 2015-05-12 7.467 2,124,790 -22,834 2.23% 15,865,637
2015-05-13 2015-05-11 7.324 2,147,624 -24,643 2.26% 15,729,714
2015-05-12 2015-05-08 7.324 2,172,267 -14,045 2.28% 15,910,205
2015-05-11 2015-05-07 7.419 2,186,312 +102,649 2.30% 16,221,036
2015-05-08 2015-05-06 7.039 2,083,663 +16,569 2.19% 14,666,654
2015-05-07 2015-05-05 6.516 2,067,094 -17,746 2.17% 13,468,606
2015-05-06 2015-05-04 7.182 2,084,840 +10,050 2.19% 14,972,404
2015-05-05 2015-04-30 7.229 2,074,790 +17,662 2.18% 14,998,906
2015-05-04 2015-04-29 6.658 2,057,128 -11,564 2.16% 13,697,181
2015-04-30 2015-04-28 6.278 2,068,692 +40,076 2.18% 12,987,083
2015-04-29 2015-04-27 5.707 2,028,616 +5,172 2.13% 11,577,717
2015-04-28 2015-04-24 5.850 2,023,444 +2,523 2.13% 11,836,905
2015-04-27 2015-04-23 5.707 2,020,921 +46,930 2.13% 11,533,800
2015-04-24 2015-04-22 5.897 1,973,991 +17,914 2.08% 11,641,493
2015-04-23 2015-04-21 5.945 1,956,077 -44,953 2.06% 11,628,878
2015-04-22 2015-04-20 5.232 2,001,030 +15,181 2.10% 10,468,589
2015-04-21 2015-04-17 5.327 1,985,849 -12,784 2.09% 10,578,062
2015-04-20 2015-04-16 5.327 1,998,633 +31,791 2.10% 10,646,158
2015-04-17 2015-04-15 5.469 1,966,842 +44,239 2.07% 10,757,446
2015-04-16 2015-04-14 5.327 1,922,603 +11,522 2.02% 10,241,168
2015-04-15 2015-04-13 5.041 1,911,081 -93,482 2.01% 9,634,447
2015-04-14 2015-04-10 4.851 2,004,563 -5,593 2.11% 9,724,376
2015-04-13 2015-04-09 4.613 2,010,156 +4,416 2.11% 9,273,493
2015-04-10 2015-04-08 4.946 2,005,740 -6,644 2.11% 9,920,871
2015-04-09 2015-04-02 4.756 2,012,384 -8,579 2.12% 9,570,898
2015-04-08 2015-04-01 4.518 2,020,963 +5,046 2.13% 9,131,115
2015-04-02 2015-03-31 4.518 2,015,917 -1,766 2.12% 9,108,316
2015-04-01 2015-03-30 4.613 2,017,683 +19,765 2.12% 9,308,217
2015-03-31 2015-03-27 4.899 1,997,918 -379 2.10% 9,787,161
2015-03-30 2015-03-26 5.089 1,998,297 -17,914 2.10% 10,169,174
2015-03-27 2015-03-25 4.804 2,016,211 +25,820 2.12% 9,684,991
2015-03-26 2015-03-24 4.851 1,990,391 -1,808 2.09% 9,655,626
2015-03-25 2015-03-23 4.376 1,992,199 -2,313 2.09% 8,716,907
2015-03-24 2015-03-20 4.185 1,994,512 +210 2.10% 8,347,591
2015-03-23 2015-03-19 4.280 1,994,302 -841 2.10% 8,536,410
2015-03-20 2015-03-18 4.233 1,995,143 +2,019 2.10% 8,445,121
2015-03-19 2015-03-17 4.376 1,993,124 +6,812 2.10% 8,720,954
2015-03-18 2015-03-16 4.138 1,986,312 +4,205 2.09% 8,218,803
2015-03-17 2015-03-13 4.185 1,982,107 +841 2.08% 8,295,673
2015-03-16 2015-03-12 4.328 1,981,266 +15,013 2.08% 8,574,840
2015-03-13 2015-03-11 4.280 1,966,253 +1,556 2.07% 8,416,349
2015-03-12 2015-03-10 4.423 1,964,697 +22,918 2.07% 8,690,012
2015-03-11 2015-03-09 4.185 1,941,779 +2,439 2.04% 8,126,889
2015-03-10 2015-03-06 4.280 1,939,340 -1,219 2.04% 8,301,151
2015-03-09 2015-03-05 4.185 1,940,559 +84 2.04% 8,121,783
2015-03-06 2015-03-04 4.138 1,940,475 +336 2.04% 8,029,142
2015-03-05 2015-03-03 4.280 1,940,139 +2,860 2.04% 8,304,571
2015-03-04 2015-03-02 4.185 1,937,279 -6,644 2.04% 8,108,055
2015-03-03 2015-02-27 4.233 1,943,923 +2,144 2.04% 8,228,315
2015-03-02 2015-02-26 4.328 1,941,779 +883 2.04% 8,403,942
2015-02-27 2015-02-25 4.280 1,940,896 +42 2.04% 8,307,811
2015-02-26 2015-02-24 4.280 1,940,854 -168 2.04% 8,307,631
2015-02-25 2015-02-23 4.423 1,941,022 +42 2.04% 8,585,296
2015-02-23 2015-02-16 4.423 1,940,980 -3,154 2.04% 8,585,110
2015-02-17 2015-02-13 4.423 1,944,134 +463 2.04% 8,599,060
2015-02-16 2015-02-12 4.423 1,943,671 +1,261 2.04% 8,597,012
2015-02-13 2015-02-11 4.423 1,942,410 +884 2.04% 8,591,435
2015-02-12 2015-02-10 4.518 1,941,526 +630 2.04% 8,772,203
2015-02-11 2015-02-09 4.280 1,940,896 +1,304 2.04% 8,307,811
2015-02-10 2015-02-06 4.423 1,939,592 +1,177 2.04% 8,578,971
2015-02-09 2015-02-05 4.566 1,938,415 +589 2.04% 8,850,338
2015-02-06 2015-02-04 4.233 1,937,826 +421 2.04% 8,202,507
2015-02-05 2015-02-03 4.566 1,937,405 -421 2.04% 8,845,726
2015-02-04 2015-02-02 4.613 1,937,826 -883 2.04% 8,939,811
2015-02-03 2015-01-30 4.661 1,938,709 +1,976 2.04% 9,036,090
2015-01-30 2015-01-28 4.661 1,936,733 +1,262 2.04% 9,026,880
2015-01-29 2015-01-27 4.661 1,935,471 +15,055 2.04% 9,020,998
2015-01-28 2015-01-26 4.899 1,920,416 +420 2.02% 9,407,503
2015-01-27 2015-01-23 4.804 1,919,996 +7,570 2.02% 9,222,816
2015-01-26 2015-01-22 5.041 1,912,426 +10,681 2.01% 9,641,228
2015-01-23 2015-01-21 5.089 1,901,745 +3,154 2.00% 9,677,828
2015-01-22 2015-01-20 5.136 1,898,591 +4,499 2.00% 9,752,075
2015-01-21 2015-01-19 5.089 1,894,092 -2,733 1.99% 9,638,883
2015-01-20 2015-01-16 5.184 1,896,825 +631 1.99% 9,833,217
2015-01-19 2015-01-15 5.422 1,896,194 +5,382 1.99% 10,280,860
2015-01-16 2015-01-14 5.279 1,890,812 -841 1.99% 9,981,899
2015-01-15 2015-01-13 5.422 1,891,653 -1,093 1.99% 10,256,240
2015-01-14 2015-01-12 5.469 1,892,746 +1,051 1.99% 10,352,185
2015-01-13 2015-01-09 5.565 1,891,695 +46,636 1.99% 10,526,375
2015-01-12 2015-01-08 5.422 1,845,059 -11,354 1.94% 10,003,615
2015-01-09 2015-01-07 5.279 1,856,413 -210 1.95% 9,800,301
2015-01-08 2015-01-06 5.232 1,856,623 -967 1.95% 9,713,109
2015-01-07 2015-01-05 5.327 1,857,590 -1,220 1.95% 9,894,862
2015-01-06 2015-01-02 5.279 1,858,810 -3,364 1.95% 9,812,955
2015-01-05 2014-12-31 5.422 1,862,174 +6,939 1.96% 10,096,409
2015-01-02 2014-12-29 5.469 1,855,235 -6,014 1.95% 10,147,022
2014-12-30 2014-12-24 5.327 1,861,249 -19,260 1.96% 9,914,352
2014-12-29 2014-12-22 5.565 1,880,509 +1,178 1.98% 10,464,130
2014-12-23 2014-12-19 5.612 1,879,331 -14,929 1.98% 10,546,956
2014-12-22 2014-12-18 5.755 1,894,260 -11,438 1.99% 10,901,012
2014-12-19 2014-12-17 5.802 1,905,698 -19,134 2.00% 11,057,470
2014-12-17 2014-12-15 5.897 1,924,832 -13,456 2.02% 11,351,581
2014-12-16 2014-12-12 5.565 1,938,288 +3,994 2.04% 10,785,642
2014-12-15 2014-12-11 5.850 1,934,294 +842 2.03% 11,315,388
2014-12-12 2014-12-10 5.612 1,933,452 +1,934 2.03% 10,850,687
2014-12-11 2014-12-09 5.517 1,931,518 +3,995 2.03% 10,656,108
2014-12-10 2014-12-08 5.660 1,927,523 +3,532 2.03% 10,909,086
2014-12-09 2014-12-05 6.278 1,923,991 -1,598 2.02% 12,078,662
2014-12-08 2014-12-04 6.183 1,925,589 +4,626 2.02% 11,905,532
2014-12-05 2014-12-03 6.135 1,920,963 +6,140 2.02% 11,785,569
2014-12-04 2014-12-02 6.421 1,914,823 +52,060 2.01% 12,294,313
2014-12-03 2014-12-01 7.039 1,862,763 -156,560 1.96% 13,111,765
2014-12-02 2014-11-28 5.802 2,019,323 +30,109 2.12% 11,716,758
2014-12-01 2014-11-27 5.565 1,989,214 -5,088 2.09% 11,069,021
2014-11-28 2014-11-26 5.422 1,994,302 +84 2.10% 10,812,786
2014-11-27 2014-11-25 5.565 1,994,218 +21,867 2.10% 11,096,866
2014-11-26 2014-11-24 5.422 1,972,351 +5,509 2.07% 10,693,772
2014-11-25 2014-11-21 5.612 1,966,842 +2,565 2.07% 11,038,075
2014-11-24 2014-11-20 5.374 1,964,277 -5,214 2.07% 10,556,575
2014-11-21 2014-11-19 5.469 1,969,491 +631 2.07% 10,771,934
2014-11-20 2014-11-18 5.469 1,968,860 +4,625 2.07% 10,768,483
2014-11-19 2014-11-17 5.612 1,964,235 -3,911 2.07% 11,023,444
2014-11-18 2014-11-14 5.565 1,968,146 +39,067 2.07% 10,951,788
2014-11-17 2014-11-13 5.802 1,929,079 +42 2.03% 11,193,134
2014-11-14 2014-11-12 5.707 1,929,037 -1,724 2.03% 11,009,400
2014-11-13 2014-11-11 5.707 1,930,761 +84 2.03% 11,019,239
2014-11-12 2014-11-10 5.755 1,930,677 +1,388 2.03% 11,110,583
2014-11-11 2014-11-07 5.707 1,929,289 +210 2.03% 11,010,838
2014-11-10 2014-11-06 5.850 1,929,079 +4,121 2.03% 11,284,881
2014-11-07 2014-11-05 6.088 1,924,958 +11,901 2.02% 11,718,528
2014-11-06 2014-11-04 5.565 1,913,057 +5,004 2.01% 10,645,244
2014-11-05 2014-11-03 5.850 1,908,053 -757 2.01% 11,161,881
2014-11-04 2014-10-31 5.897 1,908,810 -5,593 2.01% 11,257,092
2014-11-03 2014-10-30 5.755 1,914,403 -2,859 2.01% 11,016,930
2014-10-31 2014-10-29 5.897 1,917,262 -7,612 2.02% 11,306,938
2014-10-30 2014-10-28 6.183 1,924,874 -2,481 2.02% 11,901,111
2014-10-29 2014-10-27 5.897 1,927,355 +3,575 2.03% 11,366,460
2014-10-28 2014-10-24 6.325 1,923,780 +4,079 2.02% 12,168,832
2014-10-27 2014-10-23 6.325 1,919,701 +4,205 2.02% 12,143,030
2014-10-24 2014-10-22 6.516 1,915,496 -8,747 2.01% 12,480,836
2014-10-23 2014-10-21 6.611 1,924,243 -40,917 2.02% 12,720,863
2014-10-22 2014-10-20 7.086 1,965,160 -27,460 2.07% 13,925,988
2014-10-21 2014-10-17 6.183 1,992,620 +79,605 2.10% 12,319,971
2014-10-20 2014-10-16 6.135 1,913,015 -7,485 2.01% 11,736,806
2014-10-17 2014-10-15 6.421 1,920,500 +49,915 2.02% 12,330,762
2014-10-16 2014-10-14 6.421 1,870,585 +379 1.97% 12,010,278
2014-10-15 2014-10-13 6.611 1,870,206 +30,530 1.97% 12,363,633
2014-10-14 2014-10-10 6.801 1,839,676 -28,764 1.93% 12,511,784
2014-10-13 2014-10-09 7.229 1,868,440 -24,180 1.96% 13,507,177
2014-10-09 2014-10-07 5.184 1,892,620 +1,682 1.99% 9,811,418
2014-10-08 2014-10-06 5.232 1,890,938 -6,181 1.99% 9,892,631
2014-10-07 2014-10-03 5.136 1,897,119 -30,698 1.99% 9,744,514
2014-10-06 2014-09-30 5.184 1,927,817 -3,575 2.03% 9,993,880
2014-10-03 2014-09-29 5.232 1,931,392 +5,761 2.03% 10,104,270
2014-09-30 2014-09-26 5.660 1,925,631 +210 2.02% 10,898,378
2014-09-26 2014-09-24 5.802 1,925,421 -2,859 2.02% 11,171,909
2014-09-25 2014-09-23 5.612 1,928,280 -7,990 2.03% 10,821,662
2014-09-24 2014-09-22 5.755 1,936,270 +2,061 2.04% 11,142,769
2014-09-23 2014-09-19 5.469 1,934,209 +20,143 2.03% 10,578,963
2014-09-22 2014-09-18 5.565 1,914,066 +11,227 2.01% 10,650,859
2014-09-19 2014-09-17 5.755 1,902,839 -60,933 2.00% 10,950,382
2014-09-18 2014-09-16 5.755 1,963,772 -19,512 2.06% 11,301,037
2014-09-17 2014-09-15 6.183 1,983,284 +5,298 2.09% 12,262,248
2014-09-16 2014-09-12 6.373 1,977,986 +5,299 2.08% 12,605,784
2014-09-15 2014-09-11 6.325 1,972,687 -841 2.07% 12,478,192
2014-09-12 2014-09-10 6.278 1,973,528 +37,931 2.08% 12,389,651
2014-09-11 2014-09-08 6.183 1,935,597 +2,733 2.04% 11,967,409
2014-09-10 2014-09-05 6.230 1,932,864 -5,761 2.03% 12,042,439
2014-09-08 2014-09-04 6.611 1,938,625 -7,527 2.04% 12,815,940
2014-09-05 2014-09-03 6.706 1,946,152 +75,273 2.05% 13,050,817
2014-09-04 2014-09-02 6.135 1,870,879 +294 1.97% 11,478,292
2014-09-03 2014-09-01 5.232 1,870,585 +19,933 1.97% 9,786,152
2014-09-02 2014-08-29 5.945 1,850,652 +22,877 1.95% 11,002,126
2014-09-01 2014-08-28 6.896 1,827,775 +19,049 1.92% 12,604,702
2014-08-29 2014-08-27 7.610 1,808,726 -116,064 1.90% 13,763,681
2014-08-28 2014-08-26 8.371 1,924,790 -142,641 2.02% 16,111,570
2014-08-27 2014-08-25 9.417 2,067,431 +2,902 2.17% 19,468,750
2014-08-26 2014-08-22 8.941 2,064,529 -32,212 2.17% 18,459,532
2014-08-25 2014-08-21 8.608 2,096,741 +32,801 2.20% 18,049,501
2014-08-22 2014-08-20 8.323 2,063,940 +23,465 2.17% 17,178,173
2014-08-21 2014-08-19 7.182 2,040,475 +799 2.15% 14,653,794
2014-08-20 2014-08-18 7.419 2,039,676 -25,316 2.14% 15,133,091
2014-08-19 2014-08-15 6.468 2,064,992 -8,915 2.17% 13,356,699
2014-08-18 2014-08-14 6.421 2,073,907 -32,590 2.18% 13,315,727
2014-08-15 2014-08-13 5.993 2,106,497 -9,125 2.22% 12,623,310
2014-08-14 2014-08-12 5.184 2,115,622 -5,593 2.22% 10,967,469
2014-08-13 2014-08-11 5.517 2,121,215 -14,719 2.23% 11,702,658
2014-08-12 2014-08-08 5.945 2,135,934 +1,767 2.25% 12,698,128
2014-08-11 2014-08-07 6.230 2,134,167 +9,630 2.24% 13,296,629
2014-08-08 2014-08-06 6.516 2,124,537 -155,635 2.23% 13,842,888
2014-08-07 2014-08-05 5.612 2,280,172 +3,616 2.40% 12,796,508
2014-08-05 2014-08-01 5.279 2,276,556 -18,713 2.39% 12,018,303
2014-08-04 2014-07-31 5.136 2,295,269 -19,386 2.41% 11,789,603
2014-08-01 2014-07-30 5.136 2,314,655 +17,914 2.43% 11,889,179
2014-07-31 2014-07-29 4.708 2,296,741 -40,412 2.42% 10,814,067
2014-07-30 2014-07-28 4.376 2,337,153 +54,668 2.46% 10,226,260
2014-07-29 2014-07-25 4.185 2,282,485 -39,067 2.40% 9,552,839
2014-07-28 2014-07-24 4.280 2,321,552 -56,265 2.44% 9,937,171
2014-07-25 2014-07-23 4.233 2,377,817 -3,365 2.50% 10,064,919
2014-07-24 2014-07-22 4.090 2,381,182 +39,698 2.50% 9,739,415
2014-07-23 2014-07-21 4.280 2,341,484 -5,005 2.46% 10,022,488
2014-07-22 2014-07-18 4.043 2,346,489 -8,957 2.47% 9,485,916
2014-07-21 2014-07-17 3.947 2,355,446 +8,242 2.48% 9,298,076
2014-07-18 2014-07-16 4.090 2,347,204 +10,009 2.47% 9,600,440
2014-07-17 2014-07-15 4.138 2,337,195 +26,282 2.46% 9,670,658
2014-07-16 2014-07-14 3.995 2,310,913 -2,397 2.43% 9,232,190
2014-07-15 2014-07-11 4.043 2,313,310 +9,715 2.43% 9,351,787
2014-07-14 2014-07-10 4.138 2,303,595 -48,529 2.42% 9,531,631
2014-07-11 2014-07-09 4.233 2,352,124 -378 2.47% 9,956,165
2014-07-10 2014-07-08 4.756 2,352,502 +102,397 2.47% 11,188,500
2014-07-09 2014-07-07 3.519 2,250,105 -2,313 2.37% 7,919,110
2014-07-03 2014-06-30 3.091 2,252,418 +841 2.37% 6,963,125
2014-06-30 2014-06-26 3.091 2,251,577 +841 2.37% 6,960,525
2014-06-25 2014-06-23 3.139 2,250,736 -2,103 2.37% 7,064,970
2014-06-20 2014-06-18 3.282 2,252,839 -210 2.37% 7,393,007
2014-06-19 2014-06-17 3.377 2,253,049 +631 2.37% 7,608,006
2014-06-18 2014-06-16 3.091 2,252,418 -126 2.37% 6,963,125
2014-06-17 2014-06-13 3.044 2,252,544 +336 2.37% 6,856,384
2014-06-10 2014-06-06 2.854 2,252,208 +1,052 2.37% 6,426,901
2014-06-04 2014-05-30 2.758 2,251,156 +5,256 2.37% 6,209,769
2014-05-28 2014-05-26 2.996 2,245,900 -420 2.36% 6,729,345
2014-05-27 2014-05-23 2.901 2,246,320 +252 2.36% 6,516,934
2014-05-26 2014-05-22 2.901 2,246,068 -5,219 2.36% 6,516,203
2014-05-23 2014-05-21 2.854 2,251,287 +42 2.37% 6,424,273
2014-05-21 2014-05-19 2.949 2,251,245 +421 2.37% 6,638,291
2014-05-16 2014-05-14 2.711 2,250,824 +4,415 2.37% 6,101,804
2014-05-15 2014-05-13 3.139 2,246,409 -3,995 2.36% 7,051,388
2014-05-14 2014-05-12 2.996 2,250,404 -9,882 2.37% 6,742,840
2014-05-13 2014-05-09 3.234 2,260,286 -294 2.38% 7,309,946
2014-05-09 2014-05-07 3.329 2,260,580 -4,206 2.38% 7,525,923
2014-05-08 2014-05-05 3.091 2,264,786 +421 2.38% 7,001,359
2014-05-05 2014-04-30 3.234 2,264,365 -84 2.38% 7,323,138
2014-04-28 2014-04-24 3.424 2,264,449 -1,682 2.38% 7,754,198
2014-04-24 2014-04-22 3.567 2,266,131 -2,103 2.38% 8,083,289
2014-04-23 2014-04-17 3.567 2,268,234 -6,308 2.39% 8,090,791
2014-04-14 2014-04-10 3.757 2,274,542 -15,811 2.39% 8,546,000
2014-04-11 2014-04-09 3.710 2,290,353 -547 2.41% 8,496,477
2014-04-10 2014-04-08 3.567 2,290,900 +6,098 2.41% 8,171,640
2014-04-08 2014-04-04 3.805 2,284,802 +4,247 2.40% 8,693,215
2014-04-07 2014-04-03 3.852 2,280,555 +1,051 2.40% 8,785,519
2014-04-04 2014-04-02 3.710 2,279,504 +421 2.40% 8,456,230
2014-04-03 2014-04-01 3.757 2,279,083 +42 2.40% 8,563,062
2014-04-02 2014-03-31 3.900 2,279,041 +4,121 2.40% 8,888,078
2014-03-28 2014-03-26 3.947 2,274,920 -294 2.39% 8,980,201
2014-03-27 2014-03-25 3.805 2,275,214 +4,205 2.39% 8,656,734
2014-03-26 2014-03-24 3.615 2,271,009 +420 2.39% 8,208,698
2014-03-25 2014-03-21 3.805 2,270,589 +24,180 2.39% 8,639,137
2014-03-24 2014-03-20 3.805 2,246,409 +4,205 2.36% 8,547,137
2014-03-21 2014-03-19 3.852 2,242,204 +1,683 2.36% 8,637,777
2014-03-20 2014-03-18 3.757 2,240,521 -2,524 2.36% 8,418,175
2014-03-13 2014-03-11 3.900 2,243,045 -49,789 2.36% 8,747,696
2014-03-12 2014-03-10 3.757 2,292,834 +420 2.41% 8,614,728
2014-03-11 2014-03-07 3.805 2,292,414 -210 2.41% 8,722,177
2014-03-10 2014-03-06 3.947 2,292,624 -967 2.41% 9,050,087
2014-03-07 2014-03-05 3.805 2,293,591 +1,093 2.41% 8,726,655
2014-03-06 2014-03-04 3.805 2,292,498 +1,262 2.41% 8,722,496
2014-03-05 2014-03-03 3.757 2,291,236 -2,944 2.41% 8,608,724
2014-03-04 2014-02-28 3.710 2,294,180 -13,036 2.41% 8,510,674
2014-03-03 2014-02-27 3.852 2,307,216 +21,657 2.43% 8,888,227
2014-02-27 2014-02-25 3.805 2,285,559 +2,523 2.40% 8,696,095
2014-02-26 2014-02-24 3.900 2,283,036 -1,051 2.40% 8,903,658
2014-02-25 2014-02-21 3.900 2,284,087 +11,774 2.40% 8,907,757
2014-02-21 2014-02-19 3.567 2,272,313 -841 2.39% 8,105,340
2014-02-20 2014-02-18 3.424 2,273,154 +841 2.39% 7,784,007
2014-02-18 2014-02-14 3.567 2,272,313 -9,588 2.39% 8,105,340
2014-02-17 2014-02-13 3.519 2,281,901 -3,700 2.40% 8,031,014
2014-02-14 2014-02-12 3.234 2,285,601 -4,206 2.40% 7,391,816
2014-02-13 2014-02-11 3.139 2,289,807 +4,206 2.41% 7,187,613
2014-02-12 2014-02-10 3.139 2,285,601 -15,055 2.40% 7,174,410
2014-02-11 2014-02-07 3.044 2,300,656 +2,145 2.42% 7,002,829
2014-02-10 2014-02-06 2.996 2,298,511 +210 2.42% 6,886,983
2014-02-07 2014-02-05 3.044 2,298,301 +42 2.42% 6,995,661
2014-02-04 2014-01-28 3.377 2,298,259 +210 2.42% 7,760,669
2014-01-29 2014-01-27 3.329 2,298,049 -10,513 2.42% 7,650,665
2014-01-27 2014-01-23 3.329 2,308,562 +631 2.43% 7,685,665
2014-01-24 2014-01-22 3.424 2,307,931 -631 2.43% 7,903,094
2014-01-23 2014-01-21 3.377 2,308,562 -30,824 2.43% 7,795,460
2014-01-22 2014-01-20 3.519 2,339,386 -631 2.46% 8,233,329
2014-01-21 2014-01-17 3.329 2,340,017 +1,556 2.46% 7,790,385
2014-01-20 2014-01-16 3.567 2,338,461 +252 2.46% 8,341,290
2014-01-16 2014-01-14 3.424 2,338,209 -630 2.46% 8,006,776
2014-01-15 2014-01-13 3.424 2,338,839 +1,892 2.46% 8,008,933
2014-01-14 2014-01-10 3.424 2,336,947 +2,439 2.46% 8,002,454
2014-01-13 2014-01-09 3.567 2,334,508 +126 2.45% 8,327,190
2014-01-10 2014-01-08 3.472 2,334,382 +27,334 2.45% 8,104,694
2014-01-09 2014-01-07 3.710 2,307,048 +2,523 2.43% 8,558,410
2014-01-08 2014-01-06 3.805 2,304,525 +631 2.42% 8,768,257
2014-01-06 2014-01-02 3.757 2,303,894 +1,051 2.42% 8,656,283
2013-12-30 2013-12-24 4.138 2,302,843 +84 2.42% 9,528,520
2013-12-27 2013-12-20 4.233 2,302,759 +1,052 2.42% 9,747,210
2013-12-19 2013-12-17 4.233 2,301,707 +21,026 2.42% 9,742,757
2013-12-18 2013-12-16 4.233 2,280,681 -6,098 2.40% 9,653,758
2013-12-13 2013-12-11 4.233 2,286,779 +4,626 2.40% 9,679,570
2013-12-12 2013-12-10 4.233 2,282,153 +7,695 2.40% 9,659,989
2013-12-11 2013-12-09 4.280 2,274,458 +715 2.39% 9,735,590
2013-12-10 2013-12-06 4.233 2,273,743 -4,205 2.39% 9,624,390
2013-12-05 2013-12-03 4.280 2,277,948 -19,134 2.40% 9,750,529
2013-12-03 2013-11-29 4.185 2,297,082 +11,312 2.42% 9,613,931
2013-12-02 2013-11-28 4.185 2,285,770 +127 2.40% 9,566,587
2013-11-28 2013-11-26 4.138 2,285,643 -10,513 2.40% 9,457,351
2013-11-26 2013-11-22 4.185 2,296,156 -715 2.41% 9,610,056
2013-11-25 2013-11-21 4.185 2,296,871 -7,149 2.42% 9,613,048
2013-11-22 2013-11-20 4.280 2,304,020 -16,779 2.42% 9,862,127
2013-11-21 2013-11-19 4.423 2,320,799 +8,452 2.44% 10,265,080
2013-11-20 2013-11-18 4.518 2,312,347 -42 2.43% 10,447,646
2013-11-19 2013-11-15 4.613 2,312,389 +10,598 2.43% 10,667,790
2013-11-15 2013-11-13 4.661 2,301,791 -421 2.42% 10,728,372
2013-11-14 2013-11-12 4.613 2,302,212 -7,149 2.42% 10,620,841
2013-11-05 2013-11-01 4.471 2,309,361 -1,892 2.43% 10,324,322
2013-11-04 2013-10-31 4.423 2,311,253 +1,892 2.43% 10,222,857
2013-11-01 2013-10-30 4.328 2,309,361 +2,103 2.43% 9,994,822
2013-10-30 2013-10-28 4.518 2,307,258 -8,957 2.43% 10,424,653
2013-10-29 2013-10-25 4.423 2,316,215 +21,699 2.44% 10,244,804
2013-10-28 2013-10-24 4.471 2,294,516 -7,360 2.41% 10,257,955
2013-10-25 2013-10-23 4.423 2,301,876 +8,411 2.42% 10,181,382
2013-10-24 2013-10-22 4.423 2,293,465 +31,539 2.41% 10,144,179
2013-10-23 2013-10-21 4.376 2,261,926 -19,092 2.38% 9,897,102
2013-10-22 2013-10-18 4.423 2,281,018 +1,052 2.40% 10,089,125
2013-10-21 2013-10-17 4.471 2,279,966 +1,471 2.40% 10,192,907
2013-10-18 2013-10-16 4.518 2,278,495 -756 2.40% 10,294,696
2013-10-16 2013-10-11 4.138 2,279,251 -17,873 2.40% 9,430,902
2013-10-11 2013-10-09 4.280 2,297,124 +2,103 2.42% 9,832,610
2013-10-03 2013-09-30 4.233 2,295,021 -1,051 2.41% 9,714,457
2013-09-27 2013-09-25 4.280 2,296,072 -421 2.41% 9,828,107
2013-09-26 2013-09-24 4.280 2,296,493 +1,472 2.41% 9,829,909
2013-09-25 2013-09-23 4.233 2,295,021 -5,467 2.41% 9,714,457
2013-09-24 2013-09-19 4.043 2,300,488 -6,728 2.42% 9,299,953
2013-09-23 2013-09-18 4.043 2,307,216 -1,136 2.43% 9,327,151
2013-09-17 2013-09-13 4.043 2,308,352 +1,052 2.43% 9,331,744
2013-09-13 2013-09-11 4.043 2,307,300 -10,724 2.43% 9,327,491
2013-09-12 2013-09-10 4.138 2,318,024 -14,718 2.44% 9,591,334
2013-09-11 2013-09-09 4.043 2,332,742 -14,718 2.45% 9,430,343
2013-09-10 2013-09-06 4.090 2,347,460 -2,523 2.47% 9,601,487
2013-09-05 2013-09-03 4.185 2,349,983 +6,097 2.47% 9,835,337
2013-09-04 2013-09-02 3.995 2,343,886 -210 2.46% 9,363,918
2013-09-02 2013-08-29 4.185 2,344,096 +1,051 2.46% 9,810,698
2013-08-30 2013-08-28 4.090 2,343,045 -6,518 2.46% 9,583,429
2013-08-27 2013-08-23 4.233 2,349,563 +4,206 2.47% 9,945,324
2013-08-23 2013-08-21 4.185 2,345,357 +4,121 2.47% 9,815,976
2013-08-22 2013-08-20 4.043 2,341,236 +2,523 2.46% 9,464,681
2013-08-21 2013-08-19 4.138 2,338,713 +14,718 2.46% 9,676,940
2013-08-20 2013-08-16 3.947 2,323,995 -505 2.44% 9,173,924
2013-08-19 2013-08-15 3.995 2,324,500 +631 2.44% 9,286,470
2013-08-16 2013-08-13 3.995 2,323,869 +22,708 2.44% 9,283,950
2013-08-15 2013-08-12 3.995 2,301,161 -4,121 2.42% 9,193,230
2013-08-13 2013-08-09 3.995 2,305,282 -1,472 2.42% 9,209,694
2013-08-12 2013-08-08 3.852 2,306,754 +38,142 2.43% 8,886,447
2013-08-09 2013-08-07 4.280 2,268,612 +11,396 2.39% 9,710,567
2013-08-08 2013-08-06 4.661 2,257,216 -841 2.37% 10,520,613
2013-08-07 2013-08-05 4.899 2,258,057 +18,503 2.37% 11,061,499
2013-07-31 2013-07-29 4.518 2,239,554 -2,187 2.35% 10,118,753
2013-07-29 2013-07-25 4.661 2,241,741 -9,083 2.36% 10,448,486
2013-07-16 2013-07-12 4.756 2,250,824 +21,026 2.37% 10,704,919
2013-07-15 2013-07-11 4.804 2,229,798 -1,051 2.34% 10,710,968
2013-07-04 2013-07-02 5.089 2,230,849 -6,350 2.35% 11,352,612
2013-07-03 2013-06-28 4.994 2,237,199 +8,200 2.35% 11,172,124
2013-07-02 2013-06-27 5.041 2,228,999 -4,205 2.34% 11,237,186
2013-06-28 2013-06-26 5.184 2,233,204 +11,984 2.35% 11,577,019
2013-06-27 2013-06-25 5.041 2,221,220 +19,555 2.34% 11,197,970
2013-06-26 2013-06-24 4.994 2,201,665 +12,826 2.32% 10,994,675
2013-06-20 2013-06-18 5.327 2,188,839 +2,102 2.30% 11,659,332
2013-06-18 2013-06-14 5.565 2,186,737 +1,262 2.30% 12,168,142
2013-06-10 2013-06-06 5.327 2,185,475 -1,051 2.30% 11,641,413
2013-06-04 2013-05-31 5.517 2,186,526 -1,683 2.30% 12,062,976
2013-06-03 2013-05-30 5.660 2,188,209 +2,103 2.30% 12,384,475
2013-05-31 2013-05-29 5.612 2,186,106 -11,396 2.30% 12,268,602
2013-05-28 2013-05-24 5.422 2,197,502 +4,205 2.31% 11,914,504
2013-05-23 2013-05-21 4.851 2,193,297 +1,682 2.31% 10,639,947
2013-05-22 2013-05-20 5.041 2,191,615 -16,400 2.30% 11,048,720
2013-05-16 2013-05-14 4.661 2,208,015 +2,102 2.32% 10,291,293
2013-05-13 2013-05-09 4.804 2,205,913 +85 2.32% 10,596,235
2013-04-30 2013-04-26 4.899 2,205,828 -2,103 2.32% 10,805,646
2013-04-29 2013-04-25 4.804 2,207,931 -5,509 2.32% 10,605,929
2013-04-26 2013-04-24 4.851 2,213,440 +4,205 2.33% 10,737,663
2013-04-25 2013-04-23 4.804 2,209,235 +4,206 2.32% 10,612,193
2013-04-23 2013-04-19 5.041 2,205,029 +2,102 2.32% 11,116,345
2013-04-16 2013-04-12 4.994 2,202,927 +171,531 2.32% 11,000,977
2013-04-12 2013-04-10 5.041 2,031,396 +2,102 2.14% 10,240,999
2013-04-10 2013-04-08 4.851 2,029,294 -21,026 2.13% 9,844,349
2013-04-05 2013-04-02 5.232 2,050,320 +1,682 2.16% 10,726,454
2013-03-25 2013-03-21 5.993 2,048,638 -1,051 2.15% 12,276,586
2013-03-22 2013-03-20 5.707 2,049,689 +2,103 2.16% 11,697,985
2013-03-18 2013-03-14 5.707 2,047,586 -841 2.15% 11,685,983
2013-03-15 2013-03-13 5.897 2,048,427 +2,985 2.15% 12,080,475
2013-03-12 2013-03-08 6.230 2,045,442 +3,869 2.15% 12,743,840
2013-03-08 2013-03-06 6.611 2,041,573 +2,103 2.15% 13,496,512
2013-03-07 2013-03-05 6.088 2,039,470 +4,121 2.14% 12,415,641
2013-03-06 2013-03-04 5.897 2,035,349 -799 2.14% 12,003,349
2013-03-04 2013-02-28 6.563 2,036,148 +2,145 2.14% 13,363,809
2013-03-01 2013-02-27 6.754 2,034,003 +2,733 2.14% 13,736,680
2013-02-28 2013-02-26 6.991 2,031,270 -1,682 2.14% 14,201,259
2013-02-27 2013-02-25 7.039 2,032,952 +24,348 2.14% 14,309,705
2013-02-26 2013-02-22 6.563 2,008,604 +2,103 2.11% 13,183,030
2013-02-21 2013-02-19 6.183 2,006,501 -1,136 2.11% 12,405,794
2013-02-06 2013-02-04 6.896 2,007,637 +1,809 2.11% 13,845,066
2013-02-05 2013-02-01 7.086 2,005,828 +925 2.11% 14,214,180
2013-02-04 2013-01-31 7.610 2,004,903 -4,205 2.11% 15,256,510
2013-02-01 2013-01-30 7.657 2,009,108 -13,667 2.11% 15,384,061
2013-01-31 2013-01-29 8.038 2,022,775 -1,010 2.13% 16,258,337
2013-01-30 2013-01-28 7.562 2,023,785 +6,350 2.13% 15,303,943
2013-01-29 2013-01-25 7.419 2,017,435 -1,051 2.12% 14,968,077
2013-01-28 2013-01-24 7.419 2,018,486 -14,929 2.12% 14,975,874
2013-01-25 2013-01-23 7.277 2,033,415 +926 2.14% 14,796,510
2013-01-24 2013-01-22 8.038 2,032,489 -4,963 2.14% 16,336,415
2013-01-23 2013-01-21 5.707 2,037,452 +4,920 2.14% 11,628,146
2013-01-22 2013-01-18 4.185 2,032,532 +1,683 2.14% 8,506,716
2013-01-21 2013-01-17 4.043 2,030,849 +3,784 2.14% 8,209,910
2013-01-18 2013-01-16 4.138 2,027,065 -6,013 2.13% 8,387,427
2013-01-16 2013-01-14 4.566 2,033,078 +420 2.14% 9,282,546
2013-01-15 2013-01-11 4.471 2,032,658 +841 2.14% 9,087,282
2013-01-14 2013-01-10 4.708 2,031,817 -9,209 2.14% 9,566,688
2013-01-11 2013-01-09 3.852 2,041,026 -421 2.15% 7,862,767
2013-01-09 2013-01-07 3.947 2,041,447 +1,052 2.15% 8,058,571
2013-01-08 2013-01-04 3.805 2,040,395 +841 2.15% 7,763,295
2013-01-07 2013-01-03 3.947 2,039,554 +1,051 2.14% 8,051,099
2013-01-04 2013-01-02 4.185 2,038,503 +8,200 2.14% 8,531,706
2013-01-03 2012-12-31 3.519 2,030,303 -9,882 2.13% 7,145,530
2013-01-02 2012-12-27 3.187 2,040,185 +1,219 2.15% 6,501,090
2012-12-28 2012-12-24 3.377 2,038,966 +589 2.14% 6,885,099
2012-12-14 2012-12-12 3.662 2,038,377 +4,205 2.14% 7,464,781
2012-12-13 2012-12-11 3.615 2,034,172 +421 2.14% 7,352,637
2012-11-23 2012-11-21 3.519 2,033,751 +42 2.14% 7,157,665
2012-11-21 2012-11-19 3.472 2,033,709 +2,944 2.14% 7,060,794
2012-11-15 2012-11-13 3.615 2,030,765 -211 2.14% 7,340,322
2012-11-05 2012-11-01 3.757 2,030,976 +211 2.14% 7,630,864
2012-11-02 2012-10-31 3.757 2,030,765 -1,893 2.14% 7,630,071
2012-11-01 2012-10-30 3.852 2,032,658 -420 2.14% 7,830,530
2012-10-09 2012-10-05 3.710 2,033,078 -4,500 2.14% 7,542,069
2012-10-08 2012-10-04 3.615 2,037,578 -1,051 2.14% 7,364,948
2012-10-04 2012-09-28 3.567 2,038,629 -294 2.14% 7,271,790
2012-10-03 2012-09-27 3.472 2,038,923 -884 2.14% 7,078,896
2012-09-28 2012-09-26 3.662 2,039,807 -1,682 2.14% 7,470,018
2012-09-27 2012-09-25 3.805 2,041,489 -2,397 2.15% 7,767,457
2012-09-26 2012-09-24 3.615 2,043,886 -84 2.15% 7,387,749
2012-09-25 2012-09-21 3.615 2,043,970 -925 2.15% 7,388,052
2012-09-24 2012-09-20 3.615 2,044,895 -715 2.15% 7,391,396
2012-09-20 2012-09-18 3.710 2,045,610 -22,918 2.15% 7,588,559
2012-09-18 2012-09-14 3.995 2,068,528 -168 2.18% 8,263,852
2012-09-17 2012-09-13 3.852 2,068,696 +1,892 2.18% 7,969,362
2012-09-04 2012-08-31 3.805 2,066,804 +420 2.17% 7,863,776
2012-09-03 2012-08-30 3.710 2,066,384 -883 2.17% 7,665,623
2012-08-28 2012-08-24 4.043 2,067,267 -2,102 2.17% 8,357,134
2012-08-02 2012-07-31 4.138 2,069,369 -126 2.18% 8,562,469
2012-07-13 2012-07-11 4.756 2,069,495 -8,411 2.18% 9,842,518
2012-06-26 2012-06-22 4.471 2,077,906 -462 2.18% 9,289,570
2012-06-19 2012-06-15 4.756 2,078,368 -1,893 2.19% 9,884,718
2012-06-11 2012-06-07 4.756 2,080,261 -4,205 2.19% 9,893,721
2012-06-07 2012-06-05 4.851 2,084,466 -757 2.19% 10,111,995
2012-06-01 2012-05-30 4.804 2,085,223 -2,523 2.19% 10,016,494
2012-05-31 2012-05-29 4.946 2,087,746 -1,304 2.20% 10,326,493
2012-05-28 2012-05-24 4.661 2,089,050 -30,992 2.20% 9,736,811
2012-05-23 2012-05-21 4.661 2,120,042 -3,574 2.23% 9,881,261
2012-05-22 2012-05-18 4.328 2,123,616 -1,052 2.23% 9,190,925
2012-05-15 2012-05-11 4.376 2,124,668 -4,626 2.23% 9,296,527
2012-05-11 2012-05-09 4.613 2,129,294 -756 2.24% 9,823,115
2012-05-07 2012-05-03 4.946 2,130,050 -379 2.24% 10,535,739
2012-05-04 2012-05-02 4.756 2,130,429 -1,850 2.24% 10,132,320
2012-04-30 2012-04-26 4.804 2,132,279 +42 2.24% 10,242,530
2012-04-27 2012-04-25 4.994 2,132,237 -799 2.24% 10,647,965
2012-04-24 2012-04-20 4.994 2,133,036 -2,103 2.24% 10,651,955
2012-04-23 2012-04-19 4.851 2,135,139 +1,052 2.25% 10,357,816
2012-04-18 2012-04-16 5.374 2,134,087 -1,094 2.24% 11,469,181
2012-04-12 2012-04-10 5.469 2,135,181 -1,051 2.25% 11,678,159
2012-04-11 2012-04-05 5.469 2,136,232 -5,257 2.25% 11,683,907
2012-04-02 2012-03-29 5.374 2,141,489 +463 2.25% 11,508,962
2012-03-30 2012-03-28 5.279 2,141,026 -446,299 2.25% 11,302,819
2012-03-29 2012-03-27 6.325 2,587,325 -127 2.72% 16,366,073
2012-03-22 2012-03-20 6.421 2,587,452 -3,154 2.72% 16,612,994
2012-03-20 2012-03-16 6.991 2,590,606 +1,725 2.72% 18,111,756
2012-03-19 2012-03-15 6.991 2,588,881 +1,513 2.72% 18,099,696
2012-03-16 2012-03-14 7.086 2,587,368 -630 2.72% 18,335,228
2012-03-15 2012-03-13 7.039 2,587,998 -3,449 2.72% 18,216,607
2012-03-14 2012-03-12 7.039 2,591,447 +2,103 2.72% 18,240,884
2012-03-13 2012-03-09 7.134 2,589,344 -2,103 2.72% 18,472,380
2012-03-09 2012-03-07 7.134 2,591,447 +1,767 2.72% 18,487,383
2012-03-08 2012-03-06 7.562 2,589,680 -3,365 2.72% 19,583,264
2012-03-07 2012-03-05 7.229 2,593,045 -799 2.73% 18,745,433
2012-03-06 2012-03-02 7.134 2,593,844 +6,476 2.73% 18,504,483
2012-03-05 2012-03-01 7.039 2,587,368 +2,944 2.72% 18,212,173
2012-03-02 2012-02-29 7.467 2,584,424 +2,397 2.72% 19,297,687
2012-02-29 2012-02-27 7.039 2,582,027 +2,733 2.72% 18,174,578
2012-02-28 2012-02-24 7.039 2,579,294 -11,942 2.71% 18,155,341
2012-02-27 2012-02-23 6.849 2,591,236 +6,307 2.72% 17,746,443
2012-02-24 2012-02-22 7.039 2,584,929 +589 2.72% 18,195,005
2012-02-22 2012-02-20 7.182 2,584,340 +1,052 2.72% 18,559,593
2012-02-21 2012-02-17 7.182 2,583,288 +126 2.72% 18,552,038
2012-02-17 2012-02-15 7.134 2,583,162 +25,189 2.72% 18,428,278
2012-02-16 2012-02-14 7.134 2,557,973 +37,847 2.69% 18,248,579
2012-02-15 2012-02-13 7.134 2,520,126 +17,409 2.65% 17,978,579
2012-02-14 2012-02-10 7.182 2,502,717 +48,781 2.63% 17,973,412
2012-02-13 2012-02-09 7.134 2,453,936 +40,959 2.58% 17,506,379
2012-02-10 2012-02-08 6.754 2,412,977 +12,195 2.54% 16,296,088
2012-02-09 2012-02-07 6.563 2,400,782 +44,155 2.52% 15,757,004
2012-02-07 2012-02-03 6.658 2,356,627 +3,196 2.48% 15,691,365
2012-02-06 2012-02-02 6.706 2,353,431 +4,247 2.47% 15,782,014
2012-02-03 2012-02-01 6.706 2,349,184 +1,009 2.47% 15,753,534
2012-01-31 2012-01-27 6.896 2,348,175 -841 2.47% 16,193,484
2012-01-27 2012-01-20 6.801 2,349,016 -6,308 2.47% 15,975,846
2012-01-26 2012-01-19 6.754 2,355,324 +42 2.48% 15,906,728
2012-01-20 2012-01-18 6.706 2,355,282 +4,836 2.48% 15,794,427
2012-01-19 2012-01-17 6.706 2,350,446 +33,642 2.47% 15,761,997
2012-01-18 2012-01-16 6.754 2,316,804 +14,087 2.44% 15,646,582
2012-01-17 2012-01-13 7.705 2,302,717 -2,102 2.42% 17,741,790
2012-01-13 2012-01-11 7.610 2,304,819 -210 2.42% 17,538,751
2012-01-10 2012-01-06 7.610 2,305,029 -1,262 2.42% 17,540,349
2012-01-05 2012-01-03 7.705 2,306,291 +2,103 2.43% 17,769,326
2012-01-04 2011-12-30 7.562 2,304,188 -421 2.42% 17,424,362
2012-01-03 2011-12-29 7.610 2,304,609 -547 2.42% 17,537,153
2011-12-30 2011-12-28 7.324 2,305,156 -5,088 2.42% 16,883,516
2011-12-29 2011-12-23 7.229 2,310,244 +4,331 2.43% 16,701,031
2011-12-23 2011-12-21 8.513 2,305,913 -420 2.42% 19,630,791
2011-12-21 2011-12-19 8.561 2,306,333 -673 2.43% 19,744,056
2011-12-20 2011-12-16 8.323 2,307,006 -294 2.43% 19,201,211
2011-12-19 2011-12-15 8.275 2,307,300 -1,052 2.43% 19,093,923
2011-12-16 2011-12-14 8.656 2,308,352 -3,784 2.43% 19,980,910
2011-12-14 2011-12-12 8.275 2,312,136 -3,364 2.43% 19,133,943
2011-12-12 2011-12-08 8.038 2,315,500 +504 2.43% 18,611,155
2011-12-07 2011-12-05 7.182 2,314,996 -1,976 2.43% 16,625,283
2011-12-05 2011-12-01 6.991 2,316,972 -42,431 2.44% 16,198,693
2011-12-02 2011-11-30 6.135 2,359,403 -215,223 2.48% 14,475,504
2011-12-01 2011-11-29 7.277 2,574,626 -7,863 2.71% 18,734,730
2011-11-30 2011-11-28 7.562 2,582,489 -5,551 2.72% 19,528,885
2011-11-28 2011-11-24 7.705 2,588,040 -1,346 2.72% 19,940,124
2011-11-25 2011-11-23 7.847 2,589,386 +5,677 2.72% 20,319,948
2011-11-23 2011-11-21 8.561 2,583,709 -42 2.72% 22,118,616
2011-11-21 2011-11-17 8.561 2,583,751 -210 2.72% 22,118,976
2011-11-18 2011-11-16 8.799 2,583,961 +2,523 2.72% 22,735,239
2011-11-16 2011-11-14 9.084 2,581,438 +2,018 2.71% 23,449,680
2011-11-14 2011-11-10 8.894 2,579,420 -420 2.71% 22,940,639
2011-11-11 2011-11-09 8.989 2,579,840 -3,238 2.71% 23,189,769
2011-11-10 2011-11-08 8.799 2,583,078 +1,051 2.72% 22,727,470
2011-11-09 2011-11-07 9.369 2,582,027 +11,606 2.72% 24,191,837
2011-11-08 2011-11-04 9.274 2,570,421 +3,659 2.70% 23,838,598
2011-11-07 2011-11-03 8.466 2,566,762 -5,130 2.70% 21,729,386
2011-11-04 2011-11-02 8.466 2,571,892 +4,625 2.70% 21,772,815
2011-11-02 2011-10-31 8.751 2,567,267 -8,789 2.70% 22,466,256
2011-11-01 2011-10-28 8.656 2,576,056 -841 2.71% 22,298,135
2011-10-31 2011-10-27 8.466 2,576,897 -24,516 2.71% 21,815,185
2011-10-28 2011-10-26 8.133 2,601,413 +6,266 2.74% 21,156,668
2011-10-27 2011-10-25 8.133 2,595,147 -16,022 2.73% 21,105,708
2011-10-26 2011-10-24 8.275 2,611,169 -1,934 2.75% 21,608,572
2011-10-25 2011-10-21 8.275 2,613,103 +1,093 2.75% 21,624,577
2011-10-24 2011-10-20 8.323 2,612,010 +841 2.75% 21,739,759
2011-10-20 2011-10-18 8.466 2,611,169 +168 2.75% 22,105,321
2011-10-19 2011-10-17 8.799 2,611,001 +8,074 2.75% 22,973,153
2011-10-18 2011-10-14 8.656 2,602,927 -631 2.74% 22,530,728
2011-10-17 2011-10-13 8.941 2,603,558 -2,523 2.74% 23,279,141
2011-10-14 2011-10-12 8.703 2,606,081 +841 2.74% 22,681,974
2011-10-13 2011-10-11 8.561 2,605,240 +253 2.74% 22,302,939
2011-10-10 2011-10-06 8.323 2,604,987 +3,574 2.74% 21,681,307
2011-10-07 2011-10-04 8.466 2,601,413 +379 2.74% 22,022,730
2011-10-06 2011-10-03 8.561 2,601,034 -43 2.74% 22,266,932
2011-10-04 2011-09-30 8.799 2,601,077 +6,014 2.74% 22,885,836
2011-09-30 2011-09-27 9.512 2,595,063 -14,634 2.73% 24,684,239
2011-09-27 2011-09-23 9.322 2,609,697 -1,262 2.74% 24,326,969
2011-09-26 2011-09-22 9.369 2,610,959 -294 2.75% 24,462,910
2011-09-23 2011-09-21 9.607 2,611,253 -2,986 2.75% 25,086,621
2011-09-22 2011-09-20 8.941 2,614,239 +421 2.75% 23,374,643
2011-09-21 2011-09-19 9.417 2,613,818 -2,103 2.75% 24,614,010
2011-09-20 2011-09-16 9.940 2,615,921 +168 2.75% 26,002,359
2011-09-19 2011-09-15 9.560 2,615,753 -841 2.75% 25,005,448
2011-09-16 2011-09-14 9.750 2,616,594 -126 2.75% 25,511,268
2011-09-12 2011-09-08 10.225 2,616,720 -210 2.75% 26,757,009
2011-09-09 2011-09-07 10.178 2,616,930 -2,944 2.75% 26,634,695
2011-09-08 2011-09-06 9.892 2,619,874 +84 2.75% 25,917,051
2011-09-07 2011-09-05 9.655 2,619,790 -420 2.75% 25,293,234
2011-09-06 2011-09-02 9.988 2,620,210 -2,103 2.76% 26,169,609
2011-09-02 2011-08-31 9.988 2,622,313 -88,309 2.76% 26,190,613
2011-09-01 2011-08-30 10.178 2,710,622 -3,785 2.85% 27,588,277
2011-08-31 2011-08-29 9.988 2,714,407 -42 2.85% 27,110,411
2011-08-30 2011-08-26 10.939 2,714,449 -1,262 2.85% 29,692,815
2011-08-29 2011-08-25 10.463 2,715,711 -168 2.86% 28,415,027
2011-08-26 2011-08-24 10.225 2,715,879 +126 2.86% 27,770,949
2011-08-24 2011-08-22 9.750 2,715,753 +7,023 2.86% 26,478,049
2011-08-23 2011-08-19 10.558 2,708,730 +29,184 2.85% 28,599,638
2011-08-22 2011-08-18 10.939 2,679,546 +6,098 2.82% 29,311,018
2011-08-18 2011-08-16 11.034 2,673,448 +6,518 2.81% 29,498,611
2011-08-17 2011-08-15 10.986 2,666,930 -589 2.80% 29,299,853
2011-08-16 2011-08-12 10.939 2,667,519 +1,682 2.80% 29,179,457
2011-08-15 2011-08-11 10.939 2,665,837 -2,102 2.80% 29,161,058
2011-08-12 2011-08-10 10.701 2,667,939 -1,556 2.81% 28,549,615
2011-08-11 2011-08-09 9.940 2,669,495 -2,271 2.81% 26,534,887
2011-08-10 2011-08-08 9.940 2,671,766 +9,083 2.81% 26,557,461
2011-08-09 2011-08-05 10.463 2,662,683 -5,004 2.80% 27,860,185
2011-08-08 2011-08-04 11.177 2,667,687 +2,944 2.81% 29,815,671
2011-08-05 2011-08-03 11.890 2,664,743 +2,102 2.80% 31,683,794
2011-08-03 2011-08-01 12.603 2,662,641 +42 2.80% 33,558,330
2011-08-02 2011-07-29 12.366 2,662,599 +42 2.80% 32,924,634
2011-08-01 2011-07-28 12.366 2,662,557 +421 2.80% 32,924,115
2011-07-29 2011-07-27 12.603 2,662,136 +8,326 2.80% 33,551,965
2011-07-28 2011-07-26 12.841 2,653,810 +1,640 2.79% 34,078,105
2011-07-27 2011-07-25 12.603 2,652,170 -42 2.79% 33,426,359
2011-07-26 2011-07-22 13.079 2,652,212 -32,380 2.79% 34,688,281
2011-07-21 2011-07-19 12.366 2,684,592 -2,061 2.82% 33,196,591
2011-07-20 2011-07-18 12.366 2,686,653 +421 2.83% 33,222,076
2011-07-19 2011-07-15 12.366 2,686,232 -1,556 2.82% 33,216,870
2011-07-18 2011-07-14 12.841 2,687,788 +2,481 2.83% 34,514,423
2011-07-15 2011-07-13 13.079 2,685,307 -925 2.82% 35,121,130
2011-07-14 2011-07-12 12.603 2,686,232 +4,626 2.82% 33,855,656
2011-07-13 2011-07-11 13.317 2,681,606 -3,575 2.82% 35,710,411
2011-07-12 2011-07-08 13.079 2,685,181 +4,878 2.82% 35,119,482
2011-07-11 2011-07-07 13.317 2,680,303 -4,289 2.82% 35,693,059
2011-07-07 2011-07-05 13.079 2,684,592 -631 2.82% 35,111,779
2011-07-06 2011-07-04 13.079 2,685,223 +49,622 2.82% 35,120,032
2011-07-05 2011-06-30 13.317 2,635,601 -5,677 2.77% 35,097,771
2011-07-04 2011-06-29 12.366 2,641,278 -1,052 2.78% 32,660,987
2011-06-30 2011-06-28 12.366 2,642,330 +37,511 2.78% 32,673,996
2011-06-29 2011-06-27 12.128 2,604,819 -2,607 2.74% 31,590,724
2011-06-28 2011-06-24 12.366 2,607,426 +15,138 2.74% 32,242,387
2011-06-27 2011-06-23 12.366 2,592,288 +1,010 2.73% 32,055,196
2011-06-24 2011-06-22 12.603 2,591,278 +262,321 2.72% 32,658,913
2011-06-23 2011-06-21 13.317 2,328,957 +5,130 2.45% 31,014,255
2011-06-22 2011-06-20 13.555 2,323,827 +4,205 2.44% 31,498,545
2011-06-21 2011-06-17 14.506 2,319,622 +1,683 2.44% 33,647,973
2011-06-17 2011-06-15 14.981 2,317,939 -1,767 2.44% 34,725,971
2011-06-15 2011-06-13 15.457 2,319,706 +17,410 2.44% 35,855,696
2011-06-14 2011-06-10 15.457 2,302,296 +2,775 2.42% 35,586,589
2011-06-13 2011-06-09 15.219 2,299,521 +3,280 2.42% 34,996,870
2011-06-10 2011-06-08 14.744 2,296,241 -8,074 2.41% 33,854,859
2011-06-09 2011-06-07 15.457 2,304,315 +295 2.42% 35,617,797
2011-06-08 2011-06-03 16.646 2,304,020 +7,527 2.42% 38,352,717
2011-06-07 2011-06-02 17.122 2,296,493 -9,924 2.41% 39,319,635
2011-06-03 2011-06-01 17.122 2,306,417 +40,580 2.43% 39,489,549
2011-06-02 2011-05-31 17.359 2,265,837 +20,816 2.38% 39,333,571
2011-06-01 2011-05-30 16.884 2,245,021 +19,680 2.36% 37,904,486
2011-05-31 2011-05-27 17.122 2,225,341 +2,776 2.34% 38,101,398
2011-05-30 2011-05-26 17.359 2,222,565 -24,390 2.34% 38,582,395
2011-05-26 2011-05-24 17.122 2,246,955 -1,935 2.36% 38,471,465
2011-05-25 2011-05-23 17.122 2,248,890 -28,506 2.36% 38,504,595
2011-05-24 2011-05-20 17.356 2,277,396 -11,938 2.36% 39,526,809
2011-05-23 2011-05-19 17.591 2,289,334 -3,070 2.37% 40,270,953
2011-05-20 2011-05-18 17.356 2,292,404 -426 2.38% 39,787,290
2011-05-19 2011-05-17 16.887 2,292,830 +43 2.38% 38,719,152
2011-05-18 2011-05-16 17.356 2,292,787 -938 2.38% 39,793,938
2011-05-17 2011-05-13 17.122 2,293,725 +4,349 2.38% 39,272,242
2011-05-16 2011-05-12 17.591 2,289,376 -2,218 2.37% 40,271,692
2011-05-13 2011-05-11 17.591 2,291,594 -1,833 2.38% 40,310,708
2011-05-12 2011-05-09 17.122 2,293,427 +709,850 2.38% 39,267,140
2011-05-11 2011-05-06 17.356 1,583,577 +15,946 1.64% 27,484,788
2011-05-06 2011-05-04 17.356 1,567,631 +13,132 1.63% 27,208,027
2011-05-05 2011-05-03 18.060 1,554,499 -1,151 1.61% 28,073,894
2011-05-04 2011-04-29 18.294 1,555,650 +1,961 1.61% 28,459,547
2011-05-03 2011-04-28 18.060 1,553,689 +11,256 1.61% 28,059,266
2011-04-29 2011-04-27 18.294 1,542,433 +22,256 1.60% 28,217,751
2011-04-28 2011-04-26 18.294 1,520,177 +896 1.58% 27,810,593
2011-04-27 2011-04-21 18.294 1,519,281 +16,969 1.58% 27,794,201
2011-04-26 2011-04-20 18.294 1,502,312 -1,876 1.56% 27,483,765
2011-04-21 2011-04-19 18.529 1,504,188 -341 1.56% 27,870,881
2011-04-20 2011-04-18 18.294 1,504,529 +33,000 1.56% 27,524,323
2011-04-19 2011-04-15 19.232 1,471,529 +10,915 1.53% 28,301,155
2011-04-18 2011-04-14 18.998 1,460,614 -810 1.51% 27,748,657
2011-04-15 2011-04-13 19.232 1,461,424 +554 1.52% 28,106,811
2011-04-14 2011-04-12 18.294 1,460,870 +8,058 1.52% 26,725,612
2011-04-13 2011-04-11 18.529 1,452,812 -1,364 1.51% 26,918,943
2011-04-12 2011-04-08 18.294 1,454,176 +8,911 1.52% 26,603,150
2011-04-11 2011-04-07 18.294 1,445,265 -6,097 1.51% 26,440,129
2011-04-08 2011-04-06 18.294 1,451,362 +4,221 1.52% 26,551,670
2011-04-07 2011-04-04 18.294 1,447,141 +256 1.51% 26,474,449
2011-04-06 2011-04-01 18.763 1,446,885 -1,023 1.51% 27,148,478
2011-04-04 2011-03-31 18.763 1,447,908 +19,271 1.51% 27,167,673
2011-04-01 2011-03-30 18.998 1,428,637 +682 1.49% 27,141,160
2011-03-31 2011-03-29 20.405 1,427,955 +88,769 1.49% 29,137,700
2011-03-30 2011-03-28 19.232 1,339,186 +89,877 1.40% 25,755,871
2011-03-29 2011-03-25 18.998 1,249,309 +32,830 1.30% 23,734,297
2011-03-28 2011-03-24 20.171 1,216,479 -22,469 1.27% 24,537,175
2011-03-25 2011-03-23 19.702 1,238,948 -3,155 1.29% 24,409,217
2011-03-24 2011-03-22 17.825 1,242,103 +1,108 1.30% 22,140,768
2011-03-23 2011-03-21 18.060 1,240,995 +1,109 1.30% 22,412,084
2011-03-22 2011-03-18 17.591 1,239,886 -12,578 1.29% 21,810,444
2011-03-21 2011-03-17 17.591 1,252,464 -20,167 1.31% 22,031,700
2011-03-18 2011-03-16 17.591 1,272,631 -13,388 1.33% 22,386,451
2011-03-17 2011-03-15 17.591 1,286,019 -1,407 1.34% 22,621,955
2011-03-16 2011-03-14 17.825 1,287,426 -1,577 1.34% 22,948,661
2011-03-15 2011-03-11 18.060 1,289,003 -469 1.35% 23,279,098
2011-03-14 2011-03-10 17.825 1,289,472 +12,535 1.35% 22,985,132
2011-03-11 2011-03-09 18.060 1,276,937 +639 1.33% 23,061,188
2011-03-10 2011-03-08 17.825 1,276,298 +128 1.33% 22,750,302
2011-03-09 2011-03-07 17.825 1,276,170 +21,617 1.33% 22,748,020
2011-03-08 2011-03-04 18.529 1,254,553 +85 1.31% 23,245,430
2011-03-07 2011-03-03 17.825 1,254,468 +9,124 1.31% 22,361,177
2011-03-04 2011-03-02 17.825 1,245,344 +8,570 1.30% 22,198,540
2011-03-03 2011-03-01 17.825 1,236,774 -4,647 1.29% 22,045,778
2011-03-02 2011-02-28 17.356 1,241,421 -7,760 1.30% 21,546,280
2011-03-01 2011-02-25 17.591 1,249,181 -4,647 1.30% 21,973,949
2011-02-28 2011-02-24 17.356 1,253,828 +23,492 1.31% 21,761,617
2011-02-25 2011-02-23 18.529 1,230,336 +41,528 1.28% 22,796,717
2011-02-24 2011-02-22 18.294 1,188,808 +15,988 1.24% 21,748,425
2011-02-23 2011-02-21 18.998 1,172,820 +53,296 1.22% 22,281,164
2011-02-22 2011-02-18 18.763 1,119,524 +116,784 1.17% 21,006,074
2011-02-21 2011-02-17 18.763 1,002,740 +6,097 1.05% 18,814,809
2011-02-18 2011-02-16 18.998 996,643 +6,609 1.04% 18,934,164
2011-02-17 2011-02-15 19.232 990,034 +3,368 1.03% 19,040,811
2011-02-16 2011-02-14 19.232 986,666 -3,496 1.03% 18,976,036
2011-02-15 2011-02-11 18.294 990,162 +7,760 1.03% 18,114,333
2011-02-14 2011-02-10 18.763 982,402 +1,407 1.03% 18,433,199
2011-02-11 2011-02-09 18.998 980,995 +256 1.02% 18,636,884
2011-02-10 2011-02-08 19.232 980,739 +2,515 1.02% 18,862,045
2011-02-09 2011-02-07 18.998 978,224 +341 1.02% 18,584,241
2011-02-08 2011-02-02 18.763 977,883 +2,260 1.02% 18,348,407
2011-02-07 2011-01-31 18.763 975,623 -10,019 1.02% 18,306,002
2011-02-01 2011-01-28 18.529 985,642 +24,345 1.03% 18,262,817
2011-01-31 2011-01-27 18.763 961,297 +85 1.00% 18,037,197
2011-01-28 2011-01-26 18.529 961,212 +9,337 1.00% 17,810,158
2011-01-27 2011-01-25 18.529 951,875 +4,307 0.99% 17,637,154
2011-01-26 2011-01-24 18.763 947,568 +3,368 0.99% 17,779,595
2011-01-25 2011-01-21 18.763 944,200 +171 1.02% 17,716,400
2011-01-24 2011-01-20 18.763 944,029 +1,876 1.02% 17,713,191
2011-01-21 2011-01-19 19.232 942,153 +6,565 1.02% 18,119,941
2011-01-20 2011-01-18 19.232 935,588 -2,515 1.01% 17,993,680
2011-01-19 2011-01-17 19.232 938,103 +10,233 1.01% 18,042,049
2011-01-18 2011-01-14 19.702 927,870 -6,737 1.00% 18,280,493
2011-01-17 2011-01-13 19.232 934,607 +3,624 1.01% 17,974,812
2011-01-14 2011-01-12 19.232 930,983 +1,919 1.01% 17,905,114
2011-01-13 2011-01-11 18.763 929,064 +8,058 1.00% 17,432,397
2011-01-12 2011-01-10 18.763 921,006 +26,093 0.99% 17,281,201
2011-01-11 2011-01-07 20.171 894,913 +5,970 0.97% 18,050,979
2011-01-10 2011-01-06 20.405 888,943 +639 0.96% 18,139,055
2011-01-07 2011-01-05 20.874 888,304 +2,345 0.96% 18,542,706
2011-01-06 2011-01-04 20.874 885,959 +853 0.96% 18,493,756
2011-01-05 2011-01-03 20.874 885,106 +3,070 0.96% 18,475,950
2011-01-04 2010-12-31 20.874 882,036 +1,108 0.95% 18,411,866
2011-01-03 2010-12-29 21.343 880,928 +10,617 0.95% 18,801,967
2010-12-30 2010-12-28 21.343 870,311 +36,411 0.94% 18,575,365
2010-12-29 2010-12-24 22.047 833,900 -4,903 0.90% 18,384,986
2010-12-28 2010-12-22 20.874 838,803 +7,504 0.91% 17,509,408
2010-12-22 2010-12-20 19.232 831,299 -853 0.90% 15,987,943
2010-12-21 2010-12-17 19.467 832,152 +1,108 0.90% 16,199,524
2010-12-20 2010-12-16 19.467 831,044 +3,966 0.90% 16,177,954
2010-12-17 2010-12-15 19.232 827,078 +255 0.89% 15,906,763
2010-12-16 2010-12-14 19.702 826,823 -1,065 0.89% 16,289,709
2010-12-15 2010-12-13 19.232 827,888 -52,017 0.89% 15,922,341
2010-12-14 2010-12-10 19.702 879,905 -2,046 0.95% 17,335,507
2010-12-13 2010-12-09 19.702 881,951 +12,578 0.95% 17,375,817
2010-12-10 2010-12-08 19.936 869,373 +17,011 0.94% 17,331,915
2010-12-09 2010-12-07 19.936 852,362 -2,004 0.92% 16,992,782
2010-12-08 2010-12-06 19.467 854,366 +2,900 0.92% 16,631,964
2010-12-07 2010-12-03 19.232 851,466 -9,252 0.92% 16,375,805
2010-12-03 2010-12-01 20.640 860,718 +60,884 0.93% 17,764,993
2010-12-02 2010-11-30 20.874 799,834 +74,741 0.86% 16,695,958
2010-12-01 2010-11-29 19.232 725,093 -682 0.78% 13,945,338
2010-11-30 2010-11-26 19.936 725,775 +1,919 0.78% 14,469,130
2010-11-29 2010-11-25 20.874 723,856 -1,066 0.78% 15,109,972
2010-11-26 2010-11-24 20.874 724,922 -256 0.78% 15,132,224
2010-11-25 2010-11-23 20.874 725,178 +5,927 0.78% 15,137,568
2010-11-24 2010-11-22 20.874 719,251 +6,310 0.78% 15,013,846
2010-11-23 2010-11-19 20.874 712,941 +1,279 0.77% 14,882,130
2010-11-22 2010-11-18 21.109 711,662 -14,880 0.77% 15,022,346
2010-11-19 2010-11-17 20.640 726,542 -12,194 0.78% 14,995,636
2010-11-18 2010-11-16 21.578 738,736 +213 0.80% 15,940,377
2010-11-17 2010-11-15 21.812 738,523 -384 0.80% 16,108,996
2010-11-16 2010-11-12 21.578 738,907 -3,197 0.80% 15,944,066
2010-11-15 2010-11-11 22.282 742,104 -4,435 0.80% 16,535,216
2010-11-12 2010-11-10 22.047 746,539 -21,318 0.81% 16,458,939
2010-11-10 2010-11-08 22.516 767,857 -3,283 0.83% 17,289,127
2010-11-09 2010-11-05 22.047 771,140 +21,318 0.83% 17,001,317
2010-11-08 2010-11-04 22.516 749,822 +2,473 0.81% 16,883,050
2010-11-05 2010-11-03 20.640 747,349 +1,663 0.81% 15,425,087
2010-11-04 2010-11-02 21.109 745,686 +15,179 0.81% 15,740,553
2010-11-03 2010-11-01 22.516 730,507 +4,050 0.79% 16,448,152
2010-11-02 2010-10-29 22.516 726,457 -1,876 0.78% 16,356,962
2010-11-01 2010-10-28 22.282 728,333 -384 0.79% 16,228,377
2010-10-29 2010-10-27 22.282 728,717 +1,279 0.79% 16,236,933
2010-10-28 2010-10-26 22.985 727,438 +13,644 0.79% 16,720,280
2010-10-26 2010-10-22 22.985 713,794 +11,256 0.77% 16,406,670
2010-10-25 2010-10-21 23.220 702,538 -20,551 0.76% 16,312,724
2010-10-22 2010-10-20 23.454 723,089 +1,066 0.78% 16,959,508
2010-10-21 2010-10-19 23.923 722,023 +2,686 0.78% 17,273,196
2010-10-20 2010-10-18 23.454 719,337 -27,713 0.78% 16,871,507
2010-10-19 2010-10-15 23.923 747,050 +1,236 0.81% 17,871,925
2010-10-18 2010-10-14 24.862 745,814 -44,768 0.81% 18,542,056
2010-10-15 2010-10-13 25.331 790,582 -45,237 0.85% 20,025,906
2010-10-14 2010-10-12 22.985 835,819 -256 0.90% 19,211,435
2010-10-13 2010-10-11 22.516 836,075 +725 0.90% 18,825,129
2010-10-12 2010-10-08 22.985 835,350 +6,865 0.90% 19,200,655
2010-10-08 2010-10-06 23.220 828,485 +42 0.89% 19,237,177
2010-10-07 2010-10-05 22.985 828,443 -38,074 0.89% 19,041,896
2010-10-06 2010-10-04 22.751 866,517 -48,179 0.94% 19,713,798
2010-10-05 2010-09-30 23.923 914,696 -34,194 0.99% 21,882,576
2010-10-04 2010-09-29 23.923 948,890 +298 1.02% 22,700,610
2010-09-30 2010-09-28 24.392 948,592 -127 1.02% 23,138,451
2010-09-29 2010-09-27 24.392 948,719 -8,528 1.02% 23,141,549
2010-09-28 2010-09-24 23.923 957,247 +15,051 1.03% 22,900,537
2010-09-27 2010-09-22 23.923 942,196 +341 1.02% 22,540,467
2010-09-24 2010-09-21 23.923 941,855 +11,085 1.02% 22,532,309
2010-09-22 2010-09-20 25.331 930,770 +2,559 1.01% 23,576,950
2010-09-21 2010-09-17 25.331 928,211 +95,547 1.00% 23,512,129
2010-09-20 2010-09-16 24.862 832,664 -26,477 0.90% 20,701,277
2010-09-17 2010-09-15 25.331 859,141 -27,585 0.93% 21,762,545
2010-09-16 2010-09-14 23.220 886,726 +14,922 0.96% 20,589,515
2010-09-15 2010-09-13 23.454 871,804 -11,256 0.94% 20,447,506
2010-09-14 2010-09-10 22.282 883,060 +1,663 0.95% 19,675,932
2010-09-13 2010-09-09 22.516 881,397 -51,078 0.95% 19,845,602
2010-09-10 2010-09-08 20.171 932,475 -10,659 1.01% 18,808,629
2010-09-09 2010-09-07 20.405 943,134 +853 1.02% 19,244,833
2010-09-08 2010-09-06 20.171 942,281 +2,814 1.02% 19,006,422
2010-09-07 2010-09-03 20.405 939,467 +19,612 1.01% 19,170,007
2010-09-06 2010-09-02 21.109 919,855 +27,799 0.99% 19,417,055
2010-09-03 2010-09-01 21.109 892,056 +58,156 0.96% 18,830,251
2010-09-02 2010-08-31 21.343 833,900 +13,771 0.90% 17,798,232
2010-09-01 2010-08-30 21.578 820,129 +725 0.89% 17,696,667
2010-08-31 2010-08-27 23.454 819,404 +5,372 0.89% 19,218,503
2010-08-30 2010-08-26 21.578 814,032 -1,279 0.88% 17,565,107
2010-08-27 2010-08-25 21.578 815,311 +19,059 0.88% 17,592,705
2010-08-26 2010-08-24 21.812 796,252 +1,748 0.86% 17,368,206
2010-08-25 2010-08-23 21.343 794,504 -4,733 0.86% 16,957,388
2010-08-24 2010-08-20 20.171 799,237 -5,798 0.86% 16,121,131
2010-08-23 2010-08-19 18.998 805,035 -4,946 0.87% 15,294,006
2010-08-20 2010-08-18 17.122 809,981 +4,477 0.87% 13,868,171
2010-08-19 2010-08-17 17.591 805,504 -73,292 0.87% 14,169,367
2010-08-18 2010-08-16 17.356 878,796 +981 0.95% 15,252,509
2010-08-17 2010-08-13 17.122 877,815 -299 0.95% 15,029,597
2010-08-16 2010-08-12 17.356 878,114 +43 0.95% 15,240,672
2010-08-13 2010-08-11 17.591 878,071 +2,558 0.95% 15,445,870
2010-08-12 2010-08-10 17.825 875,513 +639 0.95% 15,606,218
2010-08-11 2010-08-09 17.825 874,874 +597 0.94% 15,594,828
2010-08-10 2010-08-06 17.825 874,277 +683 0.94% 15,584,186
2010-08-09 2010-08-05 18.294 873,594 +383 0.94% 15,981,801
2010-08-06 2010-08-04 18.294 873,211 -810 0.94% 15,974,795
2010-08-05 2010-08-03 18.294 874,021 +427 0.94% 15,989,613
2010-08-03 2010-07-30 18.529 873,594 +213 0.94% 16,186,696
2010-08-02 2010-07-29 18.763 873,381 +341 0.94% 16,387,595
2010-07-30 2010-07-28 19.232 873,040 -256 0.94% 16,790,726
2010-07-29 2010-07-27 19.232 873,296 +6,864 0.94% 16,795,650
2010-07-28 2010-07-26 18.294 866,432 +811 0.94% 15,850,778
2010-07-27 2010-07-23 18.060 865,621 -2,132 0.93% 15,632,916
2010-07-23 2010-07-21 17.825 867,753 -43 0.94% 15,467,895
2010-07-22 2010-07-20 18.060 867,796 -426 0.94% 15,672,196
2010-07-21 2010-07-19 17.825 868,222 +3,581 0.94% 15,476,255
2010-07-20 2010-07-16 18.060 864,641 +5,031 0.93% 15,615,217
2010-07-19 2010-07-15 18.294 859,610 +1,834 0.93% 15,725,974
2010-07-16 2010-07-14 18.294 857,776 +42 0.93% 15,692,422
2010-07-15 2010-07-13 18.294 857,734 -42 0.93% 15,691,654
2010-07-14 2010-07-12 18.294 857,776 +639 0.93% 15,692,422
2010-07-12 2010-07-08 19.936 857,137 -43 0.97% 17,087,977
2010-07-08 2010-07-06 20.405 857,180 -10,659 0.97% 17,490,925
2010-07-07 2010-07-05 20.405 867,839 -21,318 0.98% 17,708,424
2010-07-05 2010-06-30 20.640 889,157 -213 1.01% 18,351,967
2010-07-02 2010-06-29 20.640 889,370 -6,395 1.01% 18,356,363
2010-06-25 2010-06-23 21.109 895,765 -40,974 1.01% 18,908,544
2010-06-24 2010-06-22 21.578 936,739 -33,853 1.06% 20,212,867
2010-06-23 2010-06-21 21.343 970,592 -20,550 1.10% 20,715,699
2010-06-22 2010-06-18 21.109 991,142 -171 1.12% 20,921,840
2010-06-21 2010-06-17 21.109 991,313 +4,477 1.12% 20,925,450
2010-06-18 2010-06-15 21.343 986,836 -11,725 1.12% 21,062,400
2010-06-17 2010-06-14 21.812 998,561 -11,469 1.13% 21,781,061
2010-06-15 2010-06-11 21.343 1,010,030 -2,772 1.14% 21,557,438
2010-06-14 2010-06-10 21.343 1,012,802 -3,496 1.15% 21,616,602
2010-06-09 2010-06-07 21.343 1,016,298 +3,539 1.15% 21,691,219
2010-06-08 2010-06-04 22.751 1,012,759 -7,248 1.15% 23,040,894
2010-06-07 2010-06-03 23.454 1,020,007 -85 1.15% 23,923,496
2010-06-04 2010-06-02 23.454 1,020,092 -597 1.16% 23,925,489
2010-06-03 2010-06-01 23.454 1,020,689 -43 1.16% 23,939,491
2010-06-02 2010-05-31 23.923 1,020,732 +12,151 1.16% 24,419,310
2010-06-01 2010-05-28 24.392 1,008,581 -6,779 1.14% 24,601,728
2010-05-31 2010-05-27 23.923 1,015,360 +213 1.15% 24,290,794
2010-05-27 2010-05-25 23.454 1,015,147 +86 1.15% 23,809,508
2010-05-26 2010-05-24 24.862 1,015,061 +42 1.15% 25,235,940
2010-05-25 2010-05-20 24.862 1,015,019 +427 1.15% 25,234,896
2010-05-24 2010-05-19 25.331 1,014,592 +1,108 1.15% 25,700,210
2010-05-20 2010-05-18 25.800 1,013,484 -7,632 1.15% 26,147,554
2010-05-19 2010-05-17 24.862 1,021,116 +4,733 1.16% 25,386,477
2010-05-17 2010-05-13 25.331 1,016,383 +637,582 1.15% 25,745,577
2010-05-14 2010-05-12 25.800 378,801 +6,139 0.43% 9,772,941
2010-05-13 2010-05-11 25.800 372,662 -11,000 0.42% 9,614,557
2010-05-12 2010-05-10 26.269 383,662 -1,449 0.43% 10,078,324
2010-05-11 2010-05-07 26.269 385,111 +1,620 0.44% 10,116,387
2010-05-07 2010-05-05 25.800 383,491 +3,581 0.43% 9,893,942
2010-05-06 2010-05-04 26.269 379,910 +1,364 0.44% 9,979,763
2010-05-05 2010-05-03 26.269 378,546 +7,504 0.44% 9,943,933
2010-05-04 2010-04-30 26.738 371,042 -1,407 0.43% 9,920,862
2010-05-03 2010-04-29 26.269 372,449 -8,527 0.43% 9,783,772
2010-04-30 2010-04-28 26.738 380,976 -45,279 0.44% 10,186,476
2010-04-29 2010-04-27 26.269 426,255 +511 0.49% 11,197,189
2010-04-28 2010-04-26 26.269 425,744 -341 0.49% 11,183,765
2010-04-27 2010-04-23 26.269 426,085 -19,101 0.49% 11,192,723
2010-04-26 2010-04-22 27.207 445,186 -5,500 0.51% 12,112,143
2010-04-23 2010-04-21 27.207 450,686 +171 0.52% 12,261,781
2010-04-22 2010-04-20 27.207 450,515 -10,787 0.52% 12,257,128
2010-04-21 2010-04-19 26.269 461,302 -555 0.53% 12,117,830
2010-04-20 2010-04-16 27.676 461,857 -10,573 0.53% 12,782,359
2010-04-19 2010-04-15 27.207 472,430 +639 0.55% 12,853,368
2010-04-16 2010-04-14 27.207 471,791 +1,023 0.55% 12,835,983
2010-04-15 2010-04-13 27.676 470,768 -21,105 0.54% 13,028,980
2010-04-14 2010-04-12 27.676 491,873 -7,717 0.57% 13,613,083
2010-04-13 2010-04-09 29.552 499,590 -32,190 0.66% 14,764,059
2010-04-12 2010-04-08 26.738 531,780 -18,760 0.70% 14,218,649
2010-04-09 2010-04-07 26.738 550,540 -43,020 0.73% 14,720,251
2010-04-08 2010-04-01 26.738 593,560 +554 0.78% 15,870,513
2010-04-07 2010-03-31 27.207 593,006 -2,430 0.78% 16,133,870
2010-04-01 2010-03-30 26.738 595,436 +384 0.79% 15,920,673
2010-03-31 2010-03-29 26.738 595,052 +1,663 0.79% 15,910,406
2010-03-30 2010-03-26 27.676 593,389 +3,666 0.78% 16,422,640
2010-03-29 2010-03-25 27.676 589,723 +1,919 0.78% 16,321,180
2010-03-26 2010-03-24 28.145 587,804 -10,872 0.78% 16,543,800
2010-03-25 2010-03-23 28.145 598,676 +170 0.79% 16,849,793
2010-03-24 2010-03-22 27.676 598,506 +469 0.79% 16,564,259
2010-03-22 2010-03-18 27.676 598,037 -2,132 0.79% 16,551,279
2010-03-19 2010-03-17 27.207 600,169 +4,349 0.79% 16,328,754
2010-03-18 2010-03-16 28.145 595,820 +214 0.79% 16,769,411
2010-03-17 2010-03-15 28.145 595,606 -853 0.79% 16,763,388
2010-03-16 2010-03-12 28.145 596,459 +1,449 0.79% 16,787,396
2010-03-15 2010-03-11 28.614 595,010 +938 0.79% 17,025,724
2010-03-12 2010-03-10 29.083 594,072 -1,449 0.78% 17,277,554
2010-03-11 2010-03-09 29.083 595,521 +5,798 0.79% 17,319,696
2010-03-10 2010-03-08 29.083 589,723 +384 0.78% 17,151,071
2010-03-09 2010-03-05 28.614 589,339 +597 0.78% 16,863,453
2010-03-08 2010-03-04 29.552 588,742 -1,535 0.78% 17,398,710
2010-03-05 2010-03-03 29.083 590,277 -2,942 0.78% 17,167,183
2010-03-04 2010-03-02 27.207 593,219 +427 0.78% 16,139,665
2010-03-03 2010-03-01 27.676 592,792 -256 0.78% 16,406,118
2010-03-02 2010-02-26 28.614 593,048 -1,237 0.78% 16,969,583
2010-03-01 2010-02-25 28.614 594,285 -852 0.78% 17,004,978
2010-02-26 2010-02-24 28.145 595,137 +2,728 0.79% 16,750,188
2010-02-25 2010-02-23 26.738 592,409 -725 0.78% 15,839,738
2010-02-24 2010-02-22 26.738 593,134 -383 0.78% 15,859,123
2010-02-23 2010-02-19 26.269 593,517 +298 0.78% 15,590,953
2010-02-22 2010-02-18 27.676 593,219 +1,066 0.78% 16,417,936
2010-02-19 2010-02-17 27.676 592,153 -810 0.78% 16,388,433
2010-02-18 2010-02-12 27.676 592,963 +1,066 0.78% 16,410,850
2010-02-17 2010-02-11 27.207 591,897 -341 0.78% 16,103,698
2010-02-12 2010-02-10 27.207 592,238 +213 0.78% 16,112,975
2010-02-11 2010-02-09 28.145 592,025 +298 0.78% 16,662,600
2010-02-10 2010-02-08 28.145 591,727 +1,066 0.78% 16,654,213
2010-02-09 2010-02-05 28.614 590,661 -2,004 0.78% 16,901,281
2010-02-08 2010-02-04 29.083 592,665 -127 0.78% 17,236,634
2010-02-05 2010-02-03 28.614 592,792 -299 0.78% 16,962,257
2010-02-04 2010-02-02 28.614 593,091 +3,411 0.79% 16,970,813
2010-02-03 2010-02-01 28.614 589,680 +213 0.79% 16,873,210
2010-02-02 2010-01-29 28.145 589,467 +10,318 0.79% 16,590,605
2010-02-01 2010-01-28 28.614 579,149 +1,023 0.77% 16,571,874
2010-01-29 2010-01-27 29.083 578,126 +427 0.77% 16,813,792
2010-01-28 2010-01-26 29.552 577,699 +13,686 0.77% 17,072,363
2010-01-27 2010-01-25 30.491 564,013 +16,713 0.75% 17,197,050
2010-01-26 2010-01-22 30.021 547,300 +11,128 0.73% 16,430,732
2010-01-25 2010-01-21 30.491 536,172 -5,628 0.72% 16,348,163
2010-01-22 2010-01-20 31.429 541,800 +2,090 0.73% 17,028,064
2010-01-21 2010-01-19 32.367 539,710 +1,961 0.72% 17,468,718
2010-01-20 2010-01-18 32.836 537,749 +597 0.72% 17,657,497
2010-01-19 2010-01-15 32.836 537,152 +8,399 0.72% 17,637,894
2010-01-18 2010-01-14 32.836 528,753 -26,221 0.71% 17,362,105
2010-01-15 2010-01-13 31.898 554,974 +639 0.74% 17,702,436
2010-01-14 2010-01-12 32.367 554,335 -130,637 0.74% 17,942,083
2010-01-13 2010-01-11 31.898 684,972 -82,842 0.92% 21,849,083
2010-01-12 2010-01-08 32.367 767,814 -135,114 1.03% 24,851,728
2010-01-11 2010-01-07 30.021 902,928 -24,942 1.21% 27,107,195
2010-01-08 2010-01-06 30.491 927,870 -22,171 1.24% 28,291,239
2010-01-07 2010-01-05 30.491 950,041 -43,191 1.32% 28,967,245
2010-01-06 2010-01-04 28.614 993,232 +21,958 1.38% 28,420,520
2010-01-05 2009-12-31 27.676 971,274 +2,643 1.35% 26,880,990
2010-01-04 2009-12-29 28.145 968,631 +4,605 1.35% 27,262,212
2009-12-30 2009-12-28 28.614 964,026 +2,985 1.34% 27,584,814
2009-12-29 2009-12-24 28.145 961,041 +3,027 1.34% 27,048,591
2009-12-28 2009-12-22 29.552 958,014 +2,473 1.34% 28,311,566
2009-12-23 2009-12-21 30.021 955,541 -8,570 1.33% 28,686,713
2009-12-22 2009-12-18 30.491 964,111 -8,783 1.38% 29,396,246
2009-12-14 2009-12-10 32.836 972,894 -19,272 1.49% 31,945,894
2009-12-11 2009-12-09 33.305 992,166 -193,099 1.52% 33,044,119
2009-12-10 2009-12-08 32.367 1,185,265 -128,378 1.82% 38,363,307
2009-12-09 2009-12-07 30.021 1,313,643 -9,124 2.02% 39,437,449
2009-12-08 2009-12-04 30.491 1,322,767 -71,074 2.03% 40,331,854
2009-12-07 2009-12-03 31.429 1,393,841 -183,251 2.14% 43,806,597
2009-12-04 2009-12-02 30.021 1,577,092 -191,863 2.42% 47,346,566
2009-12-03 2009-12-01 26.738 1,768,955 -43,531 2.72% 47,298,038
2009-12-02 2009-11-30 25.331 1,812,486 +1,705 2.78% 45,911,333
2009-12-01 2009-11-27 24.392 1,810,781 -2,771 2.88% 44,169,324
2009-11-30 2009-11-26 25.331 1,813,552 +426 2.88% 45,938,335
2009-11-27 2009-11-25 25.800 1,813,126 -213 2.88% 46,778,055
2009-11-26 2009-11-24 25.331 1,813,339 -640 2.88% 45,932,940
2009-11-25 2009-11-23 26.269 1,813,979 -24,302 2.99% 47,650,972
2009-11-24 2009-11-20 26.269 1,838,281 -8,527 3.03% 48,289,355
2009-11-23 2009-11-19 27.207 1,846,808 -68,645 3.04% 50,245,969
2009-11-20 2009-11-18 27.207 1,915,453 -82,714 3.15% 52,113,588
2009-11-19 2009-11-17 25.800 1,998,167 -60,970 3.29% 51,552,052
2009-11-18 2009-11-16 26.269 2,059,137 -66,086 3.44% 54,090,968
2009-11-17 2009-11-13 26.269 2,125,223 -27,287 3.55% 55,826,965
2009-11-16 2009-11-12 26.269 2,152,510 -19,954 3.60% 56,543,760
2009-11-13 2009-11-11 25.800 2,172,464 -46,558 3.63% 56,048,857
2009-11-12 2009-11-10 26.738 2,219,022 -29,292 3.71% 59,331,858
2009-11-11 2009-11-09 27.207 2,248,314 -50,353 3.83% 61,169,713
2009-11-10 2009-11-06 25.331 2,298,667 -74,997 3.91% 58,226,583
2009-11-09 2009-11-05 25.800 2,373,664 +271,422 4.04% 61,239,751
2009-11-06 2009-11-04 26.269 2,102,242 +4,178 3.58% 55,223,282
2009-11-05 2009-11-03 25.800 2,098,064 -12,961 3.65% 54,129,361
2009-11-04 2009-11-02 26.738 2,111,025 -31,892 3.67% 56,444,251
2009-11-03 2009-10-30 27.207 2,142,917 -90,772 3.73% 58,302,184
2009-11-02 2009-10-29 27.676 2,233,689 -469 3.89% 61,819,601
2009-10-30 2009-10-28 28.145 2,234,158 +2,430 4.49% 62,880,591
2009-10-29 2009-10-27 25.331 2,231,728 -2,174 4.48% 56,530,979
2009-10-22 2009-10-20 24.392 2,233,902 -342 4.82% 54,490,268
2009-10-19 2009-10-15 23.454 2,234,244 -1,492 4.82% 52,402,510
2009-10-16 2009-10-14 24.392 2,235,736 +427 4.83% 54,535,004
2009-10-15 2009-10-13 24.862 2,235,309 +2,515 4.83% 55,573,138
2009-10-14 2009-10-12 25.331 2,232,794 +2,135,861 4.82% 56,557,981
2009-10-13 2009-10-09 24.392 96,933 +2,089 0.21% 2,364,430
2009-10-12 2009-10-08 25.331 94,844 +1,961 0.20% 2,402,454
2009-10-09 2009-10-07 23.923 92,883 +426 0.20% 2,222,071
2009-10-08 2009-10-06 22.985 92,457 +1,066 0.20% 2,125,139
2009-10-07 2009-10-05 22.985 91,391 +341 0.20% 2,100,637
2009-10-06 2009-10-02 22.516 91,050 -170 0.20% 2,050,089
2009-10-05 2009-09-30 23.220 91,220 +639 0.20% 2,118,101
2009-10-02 2009-09-29 23.454 90,581 -6,907 0.20% 2,124,509
2009-09-30 2009-09-28 25.331 97,488 +3,326 0.21% 2,469,428
2009-09-29 2009-09-25 22.985 94,162 +1,961 0.23% 2,164,329
2009-09-28 2009-09-24 19.232 92,201 +213 0.24% 1,773,254
2009-09-23 2009-09-21 18.529 91,988 +86 0.24% 1,704,432
2009-09-14 2009-09-10 18.998 91,902 +213 0.24% 1,745,949
2009-09-11 2009-09-09 18.763 91,689 +980 0.24% 1,720,397
2009-09-08 2009-09-04 18.529 90,709 +1,066 0.23% 1,680,734
2009-09-04 2009-09-02 18.294 89,643 +1,066 0.23% 1,639,957
2009-08-19 2009-08-17 18.763 88,577 +1,066 0.23% 1,662,005
2009-06-18 2009-06-16 23.923 87,511 -213 0.23% 2,093,555
2009-06-17 2009-06-15 26.269 87,724 -256 0.23% 2,304,400
2009-06-16 2009-06-12 23.220 87,980 +128 0.23% 2,042,870
2009-06-15 2009-06-11 22.516 87,852 +128 0.23% 1,978,082
2009-06-03 2009-06-01 23.923 87,724 -640 0.23% 2,098,650
2009-05-29 2009-05-26 22.985 88,364 +640 0.23% 2,031,061
2009-05-21 2009-05-19 21.109 87,724 +213 0.23% 1,851,750
2009-03-19 2009-03-17 17.356 87,511 +4,264 0.23% 1,518,853
2009-03-12 2009-03-10 20.874 83,247 -4,264 0.22% 1,737,721
2008-11-11 2008-11-07 29.083 87,511 -245 0.24% 2,545,106
2008-11-05 2008-11-03 28.614 87,756 +554 0.24% 2,511,066
2008-11-04 2008-10-31 26.738 87,202 +512 0.24% 2,331,593
2008-10-31 2008-10-29 26.738 86,690 +1,279 0.24% 2,317,903
2008-10-24 2008-10-22 29.083 85,411 +1,833 0.23% 2,484,031
2008-10-22 2008-10-20 29.552 83,578 +6,183 0.23% 2,469,926
2008-10-15 2008-10-13 30.960 77,395 +2,558 0.24% 2,396,119
2008-09-11 2008-09-09 32.836 74,837 +8,740 0.23% 2,457,344
2008-08-27 2008-08-25 32.836 66,097 +6,182 0.20% 2,170,357
2008-08-12 2008-08-08 32.836 59,915 +4,989 0.26% 1,967,366
2008-08-08 2008-08-05 32.836 54,926 +7,802 0.24% 1,803,547
2008-08-05 2008-08-01 33.305 47,124 +8,528 0.20% 1,569,466
2008-08-01 2008-07-30 33.774 38,596 +17,054 0.17% 1,303,546
2008-07-31 2008-07-29 33.774 21,542 +8,527 0.09% 727,562
2008-06-16 2008-06-12 36.589 13,015 -426 0.10% 476,201
2008-06-05 2008-06-03 41.279 13,441 -1,492 0.11% 554,837
2008-05-19 2008-05-15 30.491 14,933 +639 0.15% 455,315
2008-05-16 2008-05-14 32.836 14,294 +1,279 0.14% 469,357
2007-09-18 2007-09-14 28.145 13,015 +2,132 0.13% 366,308
2007-09-14 2007-09-12 26.269 10,883 -1,853 0.11% 285,883
2007-09-06 2007-09-04 23.923 12,736 -43 0.13% 304,688
2007-08-29 2007-08-27 25.800 12,779 +43 0.13% 329,694
2007-08-02 2007-07-31 29.552 12,736 -1,066 0.13% 376,379
2007-07-26 2007-07-24 31.898 13,802 -853 0.14% 440,253
2007-07-23 2007-07-19 27.207 14,655 +426 0.14% 398,718
2007-07-05 2007-07-03 23.454 14,229 -5,116 0.14% 333,730
2007-06-26 2007-06-22 27.676 19,345 0.19% 535,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top