History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 182,250 +0 0.06% 11,300
2025-10-13 2025-10-09 0.060 182,250 +0 0.06% 10,935
2025-10-10 2025-10-08 0.056 182,250 +0 0.06% 10,206
2025-10-09 2025-10-06 0.056 182,250 +0 0.06% 10,206
2025-10-08 2025-10-03 0.054 182,250 +0 0.06% 9,842
2025-10-06 2025-10-02 0.058 182,250 +0 0.06% 10,570
2025-10-03 2025-09-30 0.054 182,250 +0 0.06% 9,842
2025-10-02 2025-09-29 0.054 182,250 +0 0.06% 9,842
2025-09-30 2025-09-26 0.058 182,250 +0 0.06% 10,570
2025-09-29 2025-09-25 0.057 182,250 +0 0.06% 10,388
2025-09-26 2025-09-24 0.065 182,250 +0 0.06% 11,846
2025-09-25 2025-09-23 0.063 182,250 +0 0.06% 11,482
2025-09-24 2025-09-22 0.057 182,250 +0 0.06% 10,388
2025-09-23 2025-09-19 0.062 182,250 +0 0.06% 11,300
2025-09-22 2025-09-18 0.071 182,250 +0 0.06% 12,940
2025-09-19 2025-09-17 0.067 182,250 +0 0.06% 12,211
2025-09-18 2025-09-16 0.052 182,250 +0 0.06% 9,477
2025-09-17 2025-09-15 0.056 182,250 +0 0.06% 10,206
2025-09-16 2025-09-12 0.062 182,250 +0 0.06% 11,300
2025-09-15 2025-09-11 0.066 182,250 +0 0.06% 12,028
2025-09-12 2025-09-10 0.051 182,250 -325,000 0.06% 9,295
2025-03-28 2025-03-26 0.081 507,250 -300,000 0.17% 41,087
2024-12-27 2024-12-20 0.087 807,250 -209 0.28% 70,231
2024-12-17 2024-12-13 0.087 807,459 -2,097 0.28% 70,249
2024-11-05 2024-11-01 0.089 809,556 +100,000 0.28% 72,050
2024-10-25 2024-10-23 0.099 709,556 +100,000 0.24% 70,246
2024-10-04 2024-10-02 0.086 609,556 +80,000 0.21% 52,422
2024-06-28 2024-06-26 0.096 529,556 +200,000 0.18% 50,837
2024-06-11 2024-06-06 0.128 329,556 +120,000 0.11% 42,183
2024-01-19 2024-01-17 0.114 209,556 -629 0.07% 23,889
2023-11-22 2023-11-20 0.182 210,185 -25,000 0.07% 38,254
2023-11-16 2023-11-14 0.117 235,185 -50,000 0.08% 27,517
2023-08-24 2023-08-22 0.235 285,185 -10,000 0.10% 67,018
2023-07-05 2023-07-03 0.230 295,185 +50,000 0.10% 67,893
2023-07-04 2023-06-30 0.246 245,185 +10,000 0.08% 60,316
2023-06-29 2023-06-27 0.320 235,185 +50,000 0.08% 75,259
2022-09-29 2022-09-27 0.305 185,185 -2,097 0.06% 56,481
2021-03-12 2021-03-10 0.285 187,282 +15,000 0.07% 53,375
2020-11-24 2020-11-20 0.470 172,282 -1,050 0.06% 80,973
2020-06-30 2020-06-26 0.800 173,332 -63,000 0.06% 138,666
2020-01-29 2020-01-22 1.480 236,332 -8,000 0.08% 349,771
2020-01-16 2020-01-14 1.390 244,332 +8,000 0.09% 339,621
2019-11-26 2019-11-22 0.790 236,332 -5,000 0.08% 186,702
2019-11-25 2019-11-21 0.730 241,332 +5,000 0.09% 176,172
2019-11-20 2019-11-18 1.460 236,332 +11,012 0.08% 345,045
2019-10-10 2019-10-08 1.569 225,320 -11,560 0.08% 353,635
2019-09-09 2019-09-05 1.332 236,880 -1,051 0.08% 315,448
2019-01-30 2019-01-28 2.663 237,931 -12,616 0.08% 633,696
2019-01-29 2019-01-25 2.711 250,547 -1,051 0.09% 679,213
2019-01-23 2019-01-21 2.663 251,598 +29,437 0.09% 670,096
2019-01-22 2019-01-18 2.663 222,161 -10,514 0.08% 591,695
2019-01-17 2019-01-15 2.473 232,675 +10,514 0.08% 575,433
2019-01-14 2019-01-10 2.378 222,161 +26,282 0.08% 528,299
2019-01-11 2019-01-09 2.368 195,879 +14,718 0.07% 463,937
2019-01-08 2019-01-04 2.426 181,161 +6,308 0.06% 439,417
2018-12-28 2018-12-24 2.330 174,853 +22,078 0.06% 407,484
2018-11-12 2018-11-08 2.426 152,775 +42,052 0.06% 370,565
2018-09-12 2018-09-10 2.521 110,723 -4,206 0.04% 279,097
2018-08-31 2018-08-29 2.616 114,929 +31,540 0.04% 300,631
2018-08-03 2018-08-01 2.854 83,389 -57,822 0.03% 237,959
2018-08-02 2018-07-31 2.806 141,211 -3,154 0.05% 396,244
2018-06-29 2018-06-27 2.854 144,365 -21,236 0.05% 411,960
2018-06-28 2018-06-26 2.854 165,601 -10,513 0.06% 472,559
2018-06-08 2018-06-06 2.711 176,114 -4,206 0.06% 477,431
2018-05-16 2018-05-14 2.521 180,320 +8,411 0.07% 454,529
2018-05-09 2018-05-07 2.758 171,909 -10,513 0.06% 474,208
2018-03-27 2018-03-23 2.663 182,422 -21,026 0.07% 485,855
2018-03-26 2018-03-22 2.711 203,448 -16,821 0.07% 551,531
2018-02-26 2018-02-22 2.663 220,269 +21,026 0.08% 586,656
2018-02-23 2018-02-21 3.044 199,243 -42,052 0.07% 606,464
2018-02-22 2018-02-20 2.663 241,295 -10,513 0.09% 642,655
2018-01-25 2018-01-23 2.378 251,808 +18,923 0.09% 598,799
2018-01-16 2018-01-12 2.378 232,885 +30,488 0.09% 553,801
2018-01-12 2018-01-10 2.426 202,397 -683 0.07% 490,926
2017-12-28 2017-12-22 2.426 203,080 -8,411 0.07% 492,583
2017-12-27 2017-12-21 2.378 211,491 -2,102 0.08% 502,926
2017-12-20 2017-12-18 2.340 213,593 +5,256 0.08% 499,797
2017-12-13 2017-12-11 2.378 208,337 +5,257 0.08% 495,425
2017-12-04 2017-11-30 2.426 203,080 -10,513 0.07% 492,583
2017-11-24 2017-11-22 2.426 213,593 -10,513 0.08% 518,083
2017-11-16 2017-11-14 2.273 224,106 +26,282 0.08% 509,475
2017-10-26 2017-10-24 2.426 197,824 -21,026 0.07% 479,834
2017-10-23 2017-10-19 2.349 218,850 -29,436 0.08% 514,180
2017-10-04 2017-09-29 2.378 248,286 +42,052 0.09% 590,424
2017-07-31 2017-07-27 2.854 206,234 +1,051 0.08% 588,509
2017-07-28 2017-07-26 2.854 205,183 -7,359 0.08% 585,510
2017-07-25 2017-07-21 2.473 212,542 +10,513 0.08% 525,642
2017-07-03 2017-06-29 2.226 202,029 -5,257 0.07% 449,678
2017-06-30 2017-06-28 2.188 207,286 +5,257 0.08% 453,492
2017-06-23 2017-06-21 2.426 202,029 -5,257 0.07% 490,033
2017-04-25 2017-04-21 1.893 207,286 -5,256 0.08% 392,369
2017-04-21 2017-04-19 1.902 212,542 +42,052 0.08% 404,340
2017-04-19 2017-04-13 1.959 170,490 +5,257 0.06% 334,070
2017-03-23 2017-03-21 2.368 165,233 +18,923 0.06% 391,352
2017-03-22 2017-03-20 2.426 146,310 +10,513 0.05% 354,884
2017-03-06 2017-03-02 2.055 135,797 -6,308 0.05% 279,007
2017-03-01 2017-02-27 1.874 142,105 +6,308 0.05% 266,285
2017-02-16 2017-02-14 1.712 135,797 -5,256 0.05% 232,506
2017-02-14 2017-02-10 1.703 141,053 -1,052 0.05% 240,164
2016-12-28 2016-12-22 1.722 142,105 +5,257 0.06% 244,658
2016-12-12 2016-12-08 1.902 136,848 +14,718 0.05% 260,340
2016-11-18 2016-11-16 2.055 122,130 -14,718 0.05% 250,927
2016-11-17 2016-11-15 2.112 136,848 -14,718 0.05% 288,977
2016-10-14 2016-10-12 2.093 151,566 -4,206 0.14% 317,173
2016-10-12 2016-10-07 2.216 155,772 +4,206 0.15% 345,237
2016-09-19 2016-09-14 1.760 151,566 -8,411 0.14% 266,714
2016-08-08 2016-08-04 1.627 159,977 -6,308 0.15% 260,211
2016-06-20 2016-06-16 1.807 166,285 -2,102 0.16% 300,524
2016-05-17 2016-05-13 2.330 168,387 +5,256 0.16% 392,416
2016-05-16 2016-05-12 2.711 163,131 +2,187 0.15% 442,235
2016-05-13 2016-05-11 3.044 160,944 +8,410 0.15% 489,888
2016-05-10 2016-05-06 3.852 152,534 -13,667 0.14% 587,616
2016-05-09 2016-05-05 4.185 166,201 +7,359 0.16% 695,598
2016-03-15 2016-03-11 2.758 158,842 -1,682 0.17% 438,162
2015-12-30 2015-12-28 3.139 160,524 +2,103 0.17% 503,878
2015-12-28 2015-12-22 3.757 158,421 -27,334 0.17% 595,226
2015-12-23 2015-12-21 3.900 185,755 -1,346 0.20% 724,430
2015-12-22 2015-12-18 2.711 187,101 +1,346 0.20% 507,216
2015-12-21 2015-12-17 2.806 185,755 -4,205 0.20% 521,236
2015-12-18 2015-12-16 3.044 189,960 +2,102 0.20% 578,208
2015-11-16 2015-11-12 4.090 187,858 -2,102 0.20% 768,369
2015-10-15 2015-10-13 4.185 189,960 +5,467 0.20% 795,036
2015-08-27 2015-08-25 3.662 184,493 -12,826 0.19% 675,636
2015-08-26 2015-08-24 3.662 197,319 -12,406 0.21% 722,606
2015-08-25 2015-08-21 4.090 209,725 +421 0.22% 857,809
2015-08-19 2015-08-17 4.708 209,304 -4,205 0.22% 985,495
2015-07-24 2015-07-22 5.612 213,509 +4,205 0.22% 1,198,230
2015-07-21 2015-07-17 5.660 209,304 -8,411 0.22% 1,184,585
2015-07-14 2015-07-10 5.374 217,715 +4,206 0.23% 1,170,061
2015-07-13 2015-07-09 5.136 213,509 +6,308 0.22% 1,096,685
2015-07-09 2015-07-07 5.041 207,201 +2,102 0.22% 1,044,575
2015-07-08 2015-07-06 5.232 205,099 -3,154 0.22% 1,072,996
2015-07-07 2015-07-03 6.896 208,253 +3,154 0.22% 1,436,154
2015-07-03 2015-06-30 7.752 205,099 -4,205 0.22% 1,589,985
2015-06-30 2015-06-26 8.323 209,304 +2,103 0.22% 1,742,037
2015-06-26 2015-06-24 7.086 207,201 -14,929 0.22% 1,468,317
2015-06-24 2015-06-22 7.086 222,130 +2,103 0.23% 1,574,111
2015-06-23 2015-06-19 6.991 220,027 +8,410 0.23% 1,538,279
2015-06-22 2015-06-18 7.324 211,617 +14,929 0.22% 1,549,934
2015-06-19 2015-06-17 6.896 196,688 -15,728 0.21% 1,356,400
2015-06-05 2015-06-03 8.323 212,416 +4,205 0.22% 1,767,938
2015-06-04 2015-06-02 8.133 208,211 -42 0.22% 1,693,330
2015-06-02 2015-05-29 9.036 208,253 +14,718 0.22% 1,881,857
2015-06-01 2015-05-28 9.084 193,535 +6,308 0.20% 1,758,064
2015-05-29 2015-05-27 9.274 187,227 +3,785 0.20% 1,736,381
2015-05-28 2015-05-26 9.179 183,442 +25,231 0.19% 1,683,829
2015-05-21 2015-05-19 9.322 158,211 -420 0.17% 1,474,805
2015-05-20 2015-05-18 9.512 158,631 +25,231 0.17% 1,508,898
2015-05-18 2015-05-14 8.989 133,400 +2,103 0.14% 1,199,111
2015-05-15 2015-05-13 8.941 131,297 +2,102 0.14% 1,173,963
2015-05-11 2015-05-07 7.419 129,195 -5,256 0.14% 958,544
2015-05-08 2015-05-06 7.039 134,451 -10,513 0.14% 946,384
2015-05-07 2015-05-05 6.516 144,964 +2,102 0.15% 944,545
2015-05-05 2015-04-30 7.229 142,862 -16,905 0.15% 1,032,767
2015-04-22 2015-04-20 5.232 159,767 -8,410 0.17% 835,837
2015-04-17 2015-04-15 5.469 168,177 +10,177 0.18% 919,827
2015-04-16 2015-04-14 5.327 158,000 -4,416 0.17% 841,622
2015-04-15 2015-04-13 5.041 162,416 +4,416 0.17% 818,798
2015-03-31 2015-03-27 4.899 158,000 -4,206 0.17% 773,991
2015-03-18 2015-03-16 4.138 162,206 +10,513 0.17% 671,163
2015-03-17 2015-03-13 4.185 151,693 -420 0.16% 634,878
2015-03-10 2015-03-06 4.280 152,113 -1,178 0.16% 651,104
2015-02-27 2015-02-25 4.280 153,291 -2,102 0.16% 656,147
2015-02-16 2015-02-12 4.423 155,393 +2,102 0.16% 687,316
2015-02-12 2015-02-10 4.518 153,291 -2,102 0.16% 692,599
2015-02-11 2015-02-09 4.280 155,393 +2,102 0.16% 665,144
2015-02-09 2015-02-05 4.566 153,291 -504 0.16% 699,890
2015-01-27 2015-01-23 4.804 153,795 +2,102 0.16% 738,764
2015-01-20 2015-01-16 5.184 151,693 +7,696 0.16% 786,383
2015-01-14 2015-01-12 5.469 143,997 -6,855 0.15% 787,577
2015-01-07 2015-01-05 5.327 150,852 +2,355 0.16% 803,546
2015-01-02 2014-12-29 5.469 148,497 -42 0.16% 812,189
2014-12-30 2014-12-24 5.327 148,539 +4,500 0.16% 791,226
2014-12-29 2014-12-22 5.565 144,039 +8,410 0.15% 801,508
2014-12-23 2014-12-19 5.612 135,629 +7,065 0.14% 761,161
2014-12-12 2014-12-10 5.612 128,564 -13,457 0.14% 721,511
2014-12-05 2014-12-03 6.135 142,021 -2,523 0.15% 871,333
2014-12-04 2014-12-02 6.421 144,544 -1,598 0.15% 928,059
2014-12-03 2014-12-01 7.039 146,142 +1,178 0.15% 1,028,676
2014-12-02 2014-11-28 5.802 144,964 +420 0.15% 841,128
2014-11-26 2014-11-24 5.422 144,544 +2,523 0.15% 783,694
2014-11-21 2014-11-19 5.469 142,021 +6,729 0.15% 776,770
2014-11-10 2014-11-06 5.850 135,292 -6,729 0.14% 791,442
2014-11-07 2014-11-05 6.088 142,021 +5,047 0.15% 864,578
2014-10-22 2014-10-20 7.086 136,974 -10,513 0.14% 970,658
2014-10-21 2014-10-17 6.183 147,487 +10,513 0.16% 911,883
2014-10-16 2014-10-14 6.421 136,974 +420 0.14% 879,455
2014-10-15 2014-10-13 6.611 136,554 +7,359 0.14% 902,737
2014-10-14 2014-10-10 6.801 129,195 -3,154 0.14% 878,666
2014-10-13 2014-10-09 7.229 132,349 +2,103 0.14% 956,767
2014-10-07 2014-10-03 5.136 130,246 -2,103 0.14% 669,006
2014-10-03 2014-09-29 5.232 132,349 +2,103 0.14% 692,397
2014-09-23 2014-09-19 5.469 130,246 -2,103 0.14% 712,367
2014-09-22 2014-09-18 5.565 132,349 +2,103 0.14% 736,459
2014-09-16 2014-09-12 6.373 130,246 -1,051 0.14% 830,063
2014-09-15 2014-09-11 6.325 131,297 +2,102 0.14% 830,517
2014-09-10 2014-09-05 6.230 129,195 -5,256 0.14% 804,931
2014-09-08 2014-09-04 6.611 134,451 -1,052 0.14% 888,834
2014-09-05 2014-09-03 6.706 135,503 +8,621 0.14% 908,678
2014-09-04 2014-09-02 6.135 126,882 +210 0.13% 778,452
2014-09-03 2014-09-01 5.232 126,672 +1,052 0.13% 662,697
2014-09-02 2014-08-29 5.945 125,620 -3,575 0.13% 746,811
2014-09-01 2014-08-28 6.896 129,195 +4,205 0.14% 890,955
2014-08-29 2014-08-27 7.610 124,990 -2,102 0.13% 951,124
2014-08-28 2014-08-26 8.371 127,092 -2,397 0.13% 1,063,831
2014-08-26 2014-08-22 8.941 129,489 -967 0.14% 1,157,797
2014-08-25 2014-08-21 8.608 130,456 -11,985 0.14% 1,123,012
2014-08-22 2014-08-20 8.323 142,441 +4,626 0.15% 1,185,536
2014-08-21 2014-08-19 7.182 137,815 +2,102 0.14% 989,727
2014-08-20 2014-08-18 7.419 135,713 +4,836 0.14% 1,006,904
2014-08-19 2014-08-15 6.468 130,877 +2,523 0.14% 846,533
2014-08-18 2014-08-14 6.421 128,354 -7,359 0.13% 824,110
2014-08-15 2014-08-13 5.993 135,713 +4,247 0.14% 813,268
2014-08-13 2014-08-11 5.517 131,466 +421 0.14% 725,293
2014-08-11 2014-08-07 6.230 131,045 -1,178 0.14% 816,458
2014-08-08 2014-08-06 6.516 132,223 +3,281 0.14% 861,528
2014-08-05 2014-08-01 5.279 128,942 -2,103 0.14% 680,705
2014-08-04 2014-07-31 5.136 131,045 -6,308 0.14% 673,110
2014-08-01 2014-07-30 5.136 137,353 -2,102 0.14% 705,511
2014-07-31 2014-07-29 4.708 139,455 -19,639 0.15% 656,616
2014-07-30 2014-07-28 4.376 159,094 -2,102 0.17% 696,119
2014-07-24 2014-07-22 4.090 161,196 +6,307 0.17% 659,317
2014-07-23 2014-07-21 4.280 154,889 -12,615 0.16% 662,987
2014-07-21 2014-07-17 3.947 167,504 -2,103 0.18% 661,219
2014-07-18 2014-07-16 4.090 169,607 +8,411 0.18% 693,720
2014-07-17 2014-07-15 4.138 161,196 -11,355 0.17% 666,984
2014-07-16 2014-07-14 3.995 172,551 +127 0.18% 689,348
2014-07-15 2014-07-11 4.043 172,424 +12,363 0.18% 697,041
2014-07-14 2014-07-10 4.138 160,061 +6,308 0.17% 662,288
2014-07-10 2014-07-08 4.756 153,753 +20,984 0.16% 731,249
2014-05-23 2014-05-21 2.854 132,769 -6,308 0.14% 378,870
2014-05-19 2014-05-15 2.996 139,077 +6,308 0.15% 416,714
2014-04-09 2014-04-07 3.710 132,769 +3,827 0.14% 492,531
2014-04-01 2014-03-28 3.995 128,942 -379 0.14% 515,128
2014-03-04 2014-02-28 3.710 129,321 +4,205 0.14% 479,740
2014-02-28 2014-02-26 3.900 125,116 -1,051 0.13% 487,942
2014-02-25 2014-02-21 3.900 126,167 -2,313 0.13% 492,041
2014-02-24 2014-02-20 3.472 128,480 -420 0.14% 446,067
2014-02-17 2014-02-13 3.519 128,900 +2,102 0.14% 453,656
2014-02-13 2014-02-11 3.139 126,798 +3,364 0.13% 398,014
2014-02-11 2014-02-07 3.044 123,434 -2,102 0.13% 375,713
2014-01-24 2014-01-22 3.424 125,536 -2,103 0.13% 429,875
2014-01-03 2013-12-31 3.805 127,639 +2,103 0.13% 485,641
2013-12-13 2013-12-11 4.233 125,536 -517 0.13% 531,374
2013-11-28 2013-11-26 4.138 126,053 -14,255 0.13% 521,572
2013-10-16 2013-10-11 4.138 140,308 -1,052 0.15% 580,555
2013-09-30 2013-09-26 4.233 141,360 -420 0.15% 598,354
2013-09-18 2013-09-16 4.043 141,780 +420 0.15% 573,160
2013-09-06 2013-09-04 4.138 141,360 -2,102 0.15% 584,908
2013-08-30 2013-08-28 4.090 143,462 -2,523 0.15% 586,783
2013-08-28 2013-08-26 4.185 145,985 +4,205 0.15% 610,988
2013-08-27 2013-08-23 4.233 141,780 +2,102 0.15% 600,132
2013-08-15 2013-08-12 3.995 139,678 -7,106 0.15% 558,019
2013-08-12 2013-08-08 3.852 146,784 +7,527 0.15% 565,465
2013-07-31 2013-07-29 4.518 139,257 +2,102 0.15% 629,191
2013-06-24 2013-06-20 5.089 137,155 -1,471 0.14% 697,971
2013-05-30 2013-05-28 5.660 138,626 -2,103 0.15% 784,573
2013-05-28 2013-05-24 5.422 140,729 +2,103 0.15% 763,010
2013-04-22 2013-04-18 4.899 138,626 -841 0.15% 679,084
2013-04-11 2013-04-09 4.708 139,467 -2,439 0.15% 656,672
2013-03-22 2013-03-20 5.707 141,906 -2,103 0.15% 809,886
2013-02-27 2013-02-25 7.039 144,009 -3,154 0.15% 1,013,662
2013-01-30 2013-01-28 7.562 147,163 -1,682 0.15% 1,112,852
2013-01-25 2013-01-23 7.277 148,845 -2,103 0.16% 1,083,097
2013-01-24 2013-01-22 8.038 150,948 +337 0.16% 1,213,266
2013-01-18 2013-01-16 4.138 150,611 +1,051 0.16% 623,186
2013-01-16 2013-01-14 4.566 149,560 -2,103 0.16% 682,855
2013-01-04 2013-01-02 4.185 151,663 +2,103 0.16% 634,752
2012-12-19 2012-12-17 3.757 149,560 -547 0.16% 561,933
2012-09-03 2012-08-30 3.710 150,107 -2,523 0.16% 556,849
2012-08-27 2012-08-23 3.995 152,630 +841 0.16% 609,763
2012-06-26 2012-06-22 4.471 151,789 -4,205 0.16% 678,594
2012-06-06 2012-06-04 4.756 155,994 -1,051 0.16% 741,907
2012-06-05 2012-06-01 4.566 157,045 -1,052 0.17% 717,030
2012-04-23 2012-04-19 4.851 158,097 +1,262 0.17% 766,948
2012-04-10 2012-04-03 4.994 156,835 -2,944 0.16% 783,203
2012-03-09 2012-03-07 7.134 159,779 -4,625 0.17% 1,139,863
2012-03-08 2012-03-06 7.562 164,404 +2,102 0.17% 1,243,230
2012-03-06 2012-03-02 7.134 162,302 -2,102 0.17% 1,157,862
2012-03-02 2012-02-29 7.467 164,404 +5,887 0.17% 1,227,592
2012-02-29 2012-02-27 7.039 158,517 -9,252 0.17% 1,115,782
2012-02-10 2012-02-08 6.754 167,769 +4,206 0.18% 1,133,031
2012-01-20 2012-01-18 6.706 163,563 -1,682 0.17% 1,096,847
2012-01-19 2012-01-17 6.706 165,245 +1,682 0.17% 1,108,126
2012-01-10 2012-01-06 7.610 163,563 -421 0.17% 1,244,649
2012-01-06 2012-01-04 7.800 163,984 +1,051 0.17% 1,279,049
2011-12-29 2011-12-23 7.229 162,933 +5,257 0.17% 1,177,862
2011-12-23 2011-12-21 8.513 157,676 -5,257 0.17% 1,342,334
2011-12-20 2011-12-16 8.323 162,933 -1,051 0.17% 1,356,091
2011-12-13 2011-12-09 8.133 163,984 -1,766 0.17% 1,333,643
2011-12-12 2011-12-08 8.038 165,750 +1,766 0.17% 1,332,239
2011-11-23 2011-11-21 8.561 163,984 -2,102 0.17% 1,403,834
2011-11-15 2011-11-11 8.894 166,086 -2,103 0.17% 1,477,122
2011-09-30 2011-09-27 9.512 168,189 -2,103 0.18% 1,599,814
2011-09-26 2011-09-22 9.369 170,292 -1,051 0.18% 1,595,520
2011-09-15 2011-09-12 9.797 171,343 -2,103 0.18% 1,678,709
2011-08-22 2011-08-18 10.939 173,446 -2,102 0.18% 1,897,291
2011-08-16 2011-08-12 10.939 175,548 +1,051 0.18% 1,920,284
2011-08-09 2011-08-05 10.463 174,497 +631 0.18% 1,825,797
2011-08-08 2011-08-04 11.177 173,866 -1,430 0.18% 1,943,231
2011-08-05 2011-08-03 11.890 175,296 -2,102 0.18% 2,084,269
2011-07-29 2011-07-27 12.603 177,398 -421 0.19% 2,235,818
2011-07-21 2011-07-19 12.366 177,819 -1,598 0.19% 2,198,839
2011-07-20 2011-07-18 12.366 179,417 -925 0.19% 2,218,599
2011-07-14 2011-07-12 12.603 180,342 -5,046 0.19% 2,272,922
2011-06-28 2011-06-24 12.366 185,388 -2,103 0.19% 2,292,434
2011-06-24 2011-06-22 12.603 187,491 -1,262 0.20% 2,363,024
2011-06-20 2011-06-16 14.506 188,753 -5,046 0.20% 2,738,013
2011-06-13 2011-06-09 15.219 193,799 +4,205 0.20% 2,949,466
2011-06-10 2011-06-08 14.744 189,594 -4,836 0.20% 2,795,298
2011-06-01 2011-05-30 16.884 194,430 +1,052 0.20% 3,282,717
2011-05-30 2011-05-26 17.359 193,378 +2,102 0.20% 3,356,926
2011-05-26 2011-05-24 17.122 191,276 +1,052 0.20% 3,274,951
2011-05-25 2011-05-23 17.122 190,224 -511 0.20% 3,256,939
2011-05-23 2011-05-19 17.591 190,735 +5,330 0.20% 3,355,159
2011-05-19 2011-05-17 16.887 185,405 +12,791 0.19% 3,130,945
2011-05-16 2011-05-12 17.591 172,614 +6,395 0.18% 3,036,398
2011-05-13 2011-05-11 17.591 166,219 +1,066 0.17% 2,923,906
2011-05-12 2011-05-09 17.122 165,153 +640 0.17% 2,827,684
2011-05-11 2011-05-06 17.356 164,513 -1,066 0.17% 2,855,311
2011-05-09 2011-05-05 17.825 165,579 -1,706 0.17% 2,951,483
2011-05-06 2011-05-04 17.356 167,285 -5,542 0.17% 2,903,422
2011-05-05 2011-05-03 18.060 172,827 -2,132 0.18% 3,121,216
2011-05-04 2011-04-29 18.294 174,959 -2,985 0.18% 3,200,755
2011-04-29 2011-04-27 18.294 177,944 +2,132 0.18% 3,255,363
2011-04-28 2011-04-26 18.294 175,812 -43 0.18% 3,216,360
2011-04-27 2011-04-21 18.294 175,855 -1,065 0.18% 3,217,146
2011-04-26 2011-04-20 18.294 176,920 -1,066 0.18% 3,236,630
2011-04-21 2011-04-19 18.529 177,986 -1,279 0.18% 3,297,877
2011-04-20 2011-04-18 18.294 179,265 +13,430 0.19% 3,279,530
2011-04-18 2011-04-14 18.998 165,835 +7,675 0.17% 3,150,523
2011-04-15 2011-04-13 19.232 158,160 +20,209 0.16% 3,041,809
2011-04-13 2011-04-11 18.529 137,951 +640 0.14% 2,556,074
2011-04-12 2011-04-08 18.294 137,311 -981 0.14% 2,512,010
2011-04-08 2011-04-06 18.294 138,292 +2,132 0.14% 2,529,957
2011-04-07 2011-04-04 18.294 136,160 +6,395 0.14% 2,490,954
2011-04-04 2011-03-31 18.763 129,765 -5,116 0.14% 2,434,832
2011-04-01 2011-03-30 18.998 134,881 -7,334 0.14% 2,562,461
2011-03-31 2011-03-29 20.405 142,215 +1,066 0.15% 2,901,925
2011-03-30 2011-03-28 19.232 141,149 +896 0.15% 2,714,646
2011-03-29 2011-03-25 18.998 140,253 -23,450 0.15% 2,664,518
2011-03-28 2011-03-24 20.171 163,703 +4,391 0.17% 3,301,996
2011-03-25 2011-03-23 19.702 159,312 +21,318 0.17% 3,138,696
2011-03-24 2011-03-22 17.825 137,994 +1,280 0.14% 2,459,774
2011-03-22 2011-03-18 17.591 136,714 -2,090 0.14% 2,404,893
2011-03-10 2011-03-08 17.825 138,804 -1,705 0.14% 2,474,213
2011-03-09 2011-03-07 17.825 140,509 -1,066 0.15% 2,504,605
2011-02-21 2011-02-17 18.763 141,575 -426 0.15% 2,656,428
2011-02-18 2011-02-16 18.998 142,001 -10,659 0.15% 2,697,726
2011-02-17 2011-02-15 19.232 152,660 -21,319 0.16% 2,936,031
2011-02-10 2011-02-08 19.232 173,979 +4,264 0.18% 3,346,048
2011-02-09 2011-02-07 18.998 169,715 +1,706 0.18% 3,224,235
2011-02-07 2011-01-31 18.763 168,009 +213 0.18% 3,152,420
2011-02-01 2011-01-28 18.529 167,796 +2,132 0.18% 3,109,068
2011-01-31 2011-01-27 18.763 165,664 +2,984 0.17% 3,108,419
2011-01-28 2011-01-26 18.529 162,680 +895 0.17% 3,014,274
2011-01-27 2011-01-25 18.529 161,785 +2,132 0.17% 2,997,691
2011-01-26 2011-01-24 18.763 159,653 +2,772 0.17% 2,995,633
2011-01-25 2011-01-21 18.763 156,881 -32,617 0.17% 2,943,621
2011-01-21 2011-01-19 19.232 189,498 -853 0.20% 3,644,517
2011-01-19 2011-01-17 19.232 190,351 -1,705 0.21% 3,660,922
2011-01-14 2011-01-12 19.232 192,056 -1,279 0.21% 3,693,714
2011-01-13 2011-01-11 18.763 193,335 +426 0.21% 3,627,621
2011-01-12 2011-01-10 18.763 192,909 +9,167 0.21% 3,619,628
2010-12-29 2010-12-24 22.047 183,742 -427 0.20% 4,050,958
2010-11-24 2010-11-22 20.874 184,169 -2,259 0.20% 3,844,395
2010-11-22 2010-11-18 21.109 186,428 +980 0.20% 3,935,275
2010-11-19 2010-11-17 20.640 185,448 +640 0.20% 3,827,598
2010-11-18 2010-11-16 21.578 184,808 +341 0.20% 3,987,770
2010-11-15 2010-11-11 22.282 184,467 +640 0.20% 4,110,208
2010-11-12 2010-11-10 22.047 183,827 +298 0.20% 4,052,832
2010-11-11 2010-11-09 22.282 183,529 +2,132 0.20% 4,089,308
2010-11-08 2010-11-04 22.516 181,397 -1,279 0.20% 4,084,349
2010-11-05 2010-11-03 20.640 182,676 +1,279 0.20% 3,770,385
2010-11-04 2010-11-02 21.109 181,397 +1,620 0.20% 3,829,077
2010-11-03 2010-11-01 22.516 179,777 +85 0.19% 4,047,873
2010-10-29 2010-10-27 22.282 179,692 +640 0.19% 4,003,813
2010-10-28 2010-10-26 22.985 179,052 -17,055 0.19% 4,115,539
2010-10-25 2010-10-21 23.220 196,107 +1,066 0.21% 4,553,547
2010-10-22 2010-10-20 23.454 195,041 -426 0.21% 4,574,540
2010-10-15 2010-10-13 25.331 195,467 -3,539 0.21% 4,951,294
2010-10-14 2010-10-12 22.985 199,006 -2,132 0.21% 4,574,185
2010-10-13 2010-10-11 22.516 201,138 +341 0.22% 4,528,839
2010-10-12 2010-10-08 22.985 200,797 +1,066 0.22% 4,615,352
2010-10-08 2010-10-06 23.220 199,731 -1,066 0.22% 4,637,695
2010-10-07 2010-10-05 22.985 200,797 +1,066 0.22% 4,615,352
2010-10-06 2010-10-04 22.751 199,731 +1,066 0.22% 4,544,004
2010-10-05 2010-09-30 23.923 198,665 -213 0.21% 4,752,729
2010-10-04 2010-09-29 23.923 198,878 +853 0.21% 4,757,824
2010-09-24 2010-09-21 23.923 198,025 +1,066 0.21% 4,737,418
2010-09-17 2010-09-15 25.331 196,959 -1,919 0.21% 4,989,087
2010-09-16 2010-09-14 23.220 198,878 -4,264 0.21% 4,617,888
2010-09-15 2010-09-13 23.454 203,142 +3,326 0.22% 4,764,543
2010-09-14 2010-09-10 22.282 199,816 -853 0.22% 4,452,207
2010-09-09 2010-09-07 20.405 200,669 +853 0.22% 4,094,690
2010-09-08 2010-09-06 20.171 199,816 +725 0.22% 4,030,419
2010-09-07 2010-09-03 20.405 199,091 +256 0.22% 4,062,491
2010-09-01 2010-08-30 21.578 198,835 -86 0.21% 4,290,443
2010-08-31 2010-08-27 23.454 198,921 -980 0.21% 4,665,542
2010-08-26 2010-08-24 21.812 199,901 -1,066 0.22% 4,360,330
2010-08-25 2010-08-23 21.343 200,967 +2,856 0.22% 4,289,312
2010-08-24 2010-08-20 20.171 198,111 -3,197 0.21% 3,996,028
2010-08-23 2010-08-19 18.998 201,308 -3,027 0.22% 3,824,437
2010-08-20 2010-08-18 17.122 204,335 -171 0.22% 3,498,542
2010-07-29 2010-07-27 19.232 204,506 -2,132 0.22% 3,933,158
2010-07-28 2010-07-26 18.294 206,638 -2,132 0.22% 3,780,300
2010-07-15 2010-07-13 18.294 208,770 -6,395 0.23% 3,819,304
2010-07-13 2010-07-09 19.232 215,165 +1,066 0.24% 4,138,157
2010-07-07 2010-07-05 20.405 214,099 -1,237 0.24% 4,368,732
2010-07-05 2010-06-30 20.640 215,336 -2,131 0.24% 4,444,478
2010-06-28 2010-06-24 20.874 217,467 -8,442 0.25% 4,539,467
2010-06-24 2010-06-22 21.578 225,909 -4,264 0.26% 4,874,643
2010-06-21 2010-06-17 21.109 230,173 +853 0.26% 4,858,681
2010-06-18 2010-06-15 21.343 229,320 -17,055 0.26% 4,894,460
2010-06-17 2010-06-14 21.812 246,375 +981 0.28% 5,374,042
2010-06-14 2010-06-10 21.343 245,394 +4,263 0.28% 5,237,534
2010-05-27 2010-05-25 23.454 241,131 -4,263 0.27% 5,655,546
2010-05-13 2010-05-11 25.800 245,394 +1,066 0.28% 6,331,085
2010-05-11 2010-05-07 26.269 244,328 -853 0.28% 6,418,193
2010-05-07 2010-05-05 25.800 245,181 -6,395 0.28% 6,325,589
2010-05-03 2010-04-29 26.269 251,576 +3,197 0.29% 6,608,589
2010-04-30 2010-04-28 26.738 248,379 -5,969 0.29% 6,641,118
2010-04-29 2010-04-27 26.269 254,348 +1,066 0.29% 6,681,406
2010-04-28 2010-04-26 26.269 253,282 +2,132 0.29% 6,653,403
2010-04-27 2010-04-23 26.269 251,150 -1,066 0.29% 6,597,398
2010-04-26 2010-04-22 27.207 252,216 +1,066 0.29% 6,862,022
2010-04-23 2010-04-21 27.207 251,150 +1,066 0.29% 6,833,019
2010-04-22 2010-04-20 27.207 250,084 -1,066 0.29% 6,804,017
2010-04-21 2010-04-19 26.269 251,150 +2,345 0.29% 6,597,398
2010-04-20 2010-04-16 27.676 248,805 +2,132 0.29% 6,885,930
2010-04-16 2010-04-14 27.207 246,673 -1,706 0.29% 6,711,214
2010-04-15 2010-04-13 27.676 248,379 +27,927 0.29% 6,874,140
2010-04-14 2010-04-12 27.676 220,452 +18,078 0.25% 6,101,232
2010-04-13 2010-04-09 29.552 202,374 +42,679 0.27% 5,980,627
2010-04-09 2010-04-07 26.738 159,695 +852 0.21% 4,269,900
2010-04-08 2010-04-01 26.738 158,843 -852 0.21% 4,247,119
2010-04-01 2010-03-30 26.738 159,695 -2,132 0.21% 4,269,900
2010-03-31 2010-03-29 26.738 161,827 -554 0.21% 4,326,905
2010-03-25 2010-03-23 28.145 162,381 +3,197 0.21% 4,570,229
2010-03-24 2010-03-22 27.676 159,184 -639 0.21% 4,405,578
2010-03-23 2010-03-19 28.145 159,823 -86 0.21% 4,498,234
2010-03-22 2010-03-18 27.676 159,909 -4,562 0.21% 4,425,643
2010-03-19 2010-03-17 27.207 164,471 +3,582 0.22% 4,474,750
2010-03-16 2010-03-12 28.145 160,889 -1,066 0.21% 4,528,236
2010-03-15 2010-03-11 28.614 161,955 +426 0.21% 4,634,210
2010-03-12 2010-03-10 29.083 161,529 -1,066 0.21% 4,697,791
2010-03-10 2010-03-08 29.083 162,595 +2,132 0.21% 4,728,794
2010-03-08 2010-03-04 29.552 160,463 -4,818 0.21% 4,742,059
2010-03-05 2010-03-03 29.083 165,281 +1,578 0.22% 4,806,911
2010-03-04 2010-03-02 27.207 163,703 +2,132 0.22% 4,453,855
2010-03-02 2010-02-26 28.614 161,571 -1,066 0.21% 4,623,222
2010-03-01 2010-02-25 28.614 162,637 -853 0.21% 4,653,725
2010-02-26 2010-02-24 28.145 163,490 -10,659 0.22% 4,601,442
2010-02-25 2010-02-23 26.738 174,149 +426 0.23% 4,656,368
2010-02-23 2010-02-19 26.269 173,723 +2,345 0.23% 4,563,487
2010-02-22 2010-02-18 27.676 171,378 -1,066 0.23% 4,743,059
2010-02-19 2010-02-17 27.676 172,444 +3,198 0.23% 4,772,562
2010-02-17 2010-02-11 27.207 169,246 -1,066 0.22% 4,604,663
2010-02-10 2010-02-08 28.145 170,312 -426 0.22% 4,793,448
2010-02-09 2010-02-05 28.614 170,738 -85 0.23% 4,885,528
2010-02-08 2010-02-04 29.083 170,823 +8,100 0.23% 4,968,091
2010-02-04 2010-02-02 28.614 162,723 -4,050 0.22% 4,656,185
2010-02-02 2010-01-29 28.145 166,773 -3,411 0.22% 4,693,842
2010-01-29 2010-01-27 29.083 170,184 -7,888 0.23% 4,949,506
2010-01-28 2010-01-26 29.552 178,072 -2,558 0.24% 5,262,446
2010-01-27 2010-01-25 30.491 180,630 -426 0.24% 5,507,503
2010-01-26 2010-01-22 30.021 181,056 +426 0.24% 5,435,561
2010-01-25 2010-01-21 30.491 180,630 -2,132 0.24% 5,507,503
2010-01-22 2010-01-20 31.429 182,762 -1,918 0.24% 5,743,970
2010-01-21 2010-01-19 32.367 184,680 -7,035 0.25% 5,977,512
2010-01-19 2010-01-15 32.836 191,715 +1,066 0.26% 6,295,143
2010-01-18 2010-01-14 32.836 190,649 +639 0.26% 6,260,140
2010-01-15 2010-01-13 31.898 190,010 -41,996 0.25% 6,060,896
2010-01-14 2010-01-12 32.367 232,006 -13,218 0.31% 7,509,306
2010-01-13 2010-01-11 31.898 245,224 +14,284 0.33% 7,822,100
2010-01-12 2010-01-08 32.367 230,940 +26,647 0.31% 7,474,803
2010-01-11 2010-01-07 30.021 204,293 +19,400 0.27% 6,133,169
2010-01-08 2010-01-06 30.491 184,893 +11,085 0.25% 5,637,484
2010-01-07 2010-01-05 30.491 173,808 +27,287 0.24% 5,299,496
2010-01-06 2010-01-04 28.614 146,521 +16,202 0.20% 4,192,578
2010-01-05 2009-12-31 27.676 130,319 +31,551 0.18% 3,606,710
2010-01-04 2009-12-29 28.145 98,768 +32,830 0.14% 2,779,835
2009-12-30 2009-12-28 28.614 65,938 +2,131 0.09% 1,886,762
2009-12-29 2009-12-24 28.145 63,807 -2,131 0.09% 1,795,854
2009-12-28 2009-12-22 29.552 65,938 -3,838 0.09% 1,948,623
2009-12-23 2009-12-21 30.021 69,776 +3,198 0.10% 2,094,776
2009-12-22 2009-12-18 30.491 66,578 -18,120 0.10% 2,029,998
2009-12-14 2009-12-10 32.836 84,698 +1,663 0.13% 2,781,139
2009-12-11 2009-12-09 33.305 83,035 +4,817 0.13% 2,765,483
2009-12-10 2009-12-08 32.367 78,218 -6,182 0.12% 2,531,671
2009-12-09 2009-12-07 30.021 84,400 +3,198 0.13% 2,533,809
2009-12-08 2009-12-04 30.491 81,202 -4,861 0.12% 2,475,891
2009-12-07 2009-12-03 31.429 86,063 +3,411 0.13% 2,704,847
2009-12-04 2009-12-02 30.021 82,652 +18,121 0.13% 2,481,332
2009-12-03 2009-12-01 26.738 64,531 +4,263 0.10% 1,725,420
2009-12-01 2009-11-27 24.392 60,268 -2,558 0.10% 1,470,082
2009-11-30 2009-11-26 25.331 62,826 +6,395 0.10% 1,591,419
2009-11-27 2009-11-25 25.800 56,431 -11,000 0.09% 1,455,901
2009-11-26 2009-11-24 25.331 67,431 -5,969 0.11% 1,708,067
2009-11-25 2009-11-23 26.269 73,400 +1,493 0.12% 1,928,127
2009-11-24 2009-11-20 26.269 71,907 +639 0.12% 1,888,907
2009-11-23 2009-11-19 27.207 71,268 +27,628 0.12% 1,938,983
2009-11-20 2009-11-18 27.207 43,640 +3,411 0.07% 1,187,310
2009-11-19 2009-11-17 25.800 40,229 +86 0.07% 1,037,895
2009-11-17 2009-11-13 26.269 40,143 +213 0.07% 1,054,507
2009-11-16 2009-11-12 26.269 39,930 -1,706 0.07% 1,048,911
2009-11-12 2009-11-10 26.738 41,636 +427 0.07% 1,113,257
2009-11-11 2009-11-09 27.207 41,209 +4,903 0.07% 1,121,170
2009-11-09 2009-11-05 25.800 36,306 +426 0.06% 936,683
2009-11-06 2009-11-04 26.269 35,880 +1,194 0.06% 942,523
2009-11-05 2009-11-03 25.800 34,686 -384 0.06% 894,887
2009-11-04 2009-11-02 26.738 35,070 +853 0.06% 937,696
2009-10-30 2009-10-28 28.145 34,217 +85 0.07% 963,041
2009-10-29 2009-10-27 25.331 34,132 -2,132 0.07% 864,584
2009-10-20 2009-10-16 23.220 36,264 +427 0.08% 842,039
2009-10-19 2009-10-15 23.454 35,837 +2,558 0.08% 840,530
2009-10-16 2009-10-14 24.392 33,279 +4,477 0.07% 811,755
2009-10-15 2009-10-13 24.862 28,802 -621 0.06% 716,061
2009-10-14 2009-10-12 25.331 29,423 +3,325 0.06% 745,302
2009-10-12 2009-10-08 25.331 26,098 +427 0.06% 661,078
2009-10-09 2009-10-07 23.923 25,671 -2,132 0.06% 614,136
2009-10-06 2009-10-02 22.516 27,803 +621 0.06% 626,014
2009-09-25 2009-09-23 18.529 27,182 +1,066 0.07% 503,651
2009-06-10 2009-06-08 24.862 26,116 +853 0.07% 649,283
2009-05-29 2009-05-26 22.985 25,263 -2,132 0.07% 580,674
2009-05-25 2009-05-21 22.985 27,395 +3,411 0.07% 629,679
2009-05-12 2009-05-08 21.109 23,984 -11,725 0.06% 506,274
2009-05-06 2009-05-04 17.825 35,709 -2,132 0.09% 636,521
2008-11-13 2008-11-11 30.021 37,841 -128 0.10% 1,136,041
2008-11-12 2008-11-10 30.491 37,969 -2,132 0.10% 1,157,695
2008-11-06 2008-11-04 29.552 40,101 -426 0.11% 1,185,079
2008-10-30 2008-10-28 26.269 40,527 -2,132 0.11% 1,064,594
2008-10-27 2008-10-23 28.614 42,659 -4,264 0.12% 1,220,652
2008-09-16 2008-09-11 32.836 46,923 -2,131 0.14% 1,540,761
2008-09-08 2008-09-04 32.836 49,054 -2,132 0.15% 1,610,734
2008-08-12 2008-08-08 32.836 51,186 -2,132 0.22% 1,680,741
2008-08-08 2008-08-05 32.836 53,318 -1,833 0.23% 1,750,747
2008-07-17 2008-07-15 32.836 55,151 -1,066 0.24% 1,810,935
2008-07-15 2008-07-11 35.181 56,217 +1,066 0.27% 1,977,791
2008-07-10 2008-07-08 32.836 55,151 -3,624 0.27% 1,810,935
2008-06-16 2008-06-12 36.589 58,775 -640 0.46% 2,150,496
2008-06-12 2008-06-10 39.872 59,415 +4,264 0.47% 2,369,008
2008-06-11 2008-06-06 42.687 55,151 -427 0.43% 2,354,216
2008-06-06 2008-06-04 40.810 55,578 +3,198 0.44% 2,268,160
2008-06-05 2008-06-03 41.279 52,380 -5,330 0.41% 2,162,219
2008-06-03 2008-05-30 36.589 57,710 +3,752 0.45% 2,111,530
2008-05-21 2008-05-19 31.898 53,958 +5,330 0.53% 1,721,140
2008-05-20 2008-05-16 30.960 48,628 +2,814 0.48% 1,505,504
2008-05-19 2008-05-15 30.491 45,814 +8,527 0.45% 1,396,893
2008-05-16 2008-05-14 32.836 37,287 +4,264 0.37% 1,224,354
2008-04-09 2008-04-07 33.774 33,023 -2,772 0.32% 1,115,323
2008-04-08 2008-04-03 27.676 35,795 +2,132 0.35% 990,663
2008-04-07 2008-04-02 24.862 33,663 -882 0.33% 836,913
2008-03-26 2008-03-20 23.923 34,545 -299 0.34% 826,431
2008-01-31 2008-01-29 23.923 34,844 +3,198 0.34% 833,585
2008-01-29 2008-01-25 26.269 31,646 +5,159 0.31% 831,301
2008-01-11 2008-01-09 23.454 26,487 -853 0.26% 621,233
2007-10-18 2007-10-16 25.800 27,340 -682 0.27% 705,363
2007-10-15 2007-10-11 26.269 28,022 -384 0.28% 736,103
2007-10-09 2007-10-05 26.738 28,406 -426 0.28% 759,515
2007-09-18 2007-09-14 28.145 28,832 +298 0.28% 811,479
2007-09-13 2007-09-11 25.331 28,534 -1,066 0.28% 722,783
2007-09-12 2007-09-10 27.207 29,600 -10,659 0.29% 805,325
2007-08-30 2007-08-28 23.454 40,259 +427 0.40% 944,245
2007-08-27 2007-08-23 24.862 39,832 -768 0.39% 990,283
2007-08-23 2007-08-21 25.800 40,600 +11,427 0.40% 1,047,467
2007-08-13 2007-08-09 23.220 29,173 -85 0.29% 677,388
2007-08-09 2007-08-07 21.578 29,258 -1,066 0.29% 631,326
2007-08-02 2007-07-31 29.552 30,324 -1,066 0.30% 896,145
2007-07-31 2007-07-27 28.145 31,390 -2,260 0.31% 883,475
2007-07-30 2007-07-26 30.021 33,650 +640 0.33% 1,010,221
2007-07-27 2007-07-25 31.898 33,010 +1,065 0.32% 1,052,946
2007-07-25 2007-07-23 33.774 31,945 -85 0.31% 1,078,914
2007-07-18 2007-07-16 23.923 32,030 -2,132 0.31% 766,264
2007-07-12 2007-07-10 25.800 34,162 +86 0.34% 881,368
2007-07-11 2007-07-09 27.207 34,076 -2,132 0.33% 927,103
2007-07-05 2007-07-03 23.454 36,208 +20,519 0.36% 849,231
2007-06-26 2007-06-22 27.676 15,689 0.15% 434,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top