History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 9,067,197 +0 3.12% 562,166
2025-10-13 2025-10-09 0.060 9,067,197 +0 3.12% 544,032
2025-10-10 2025-10-08 0.056 9,067,197 +45,000 3.12% 507,763
2025-10-06 2025-10-02 0.058 9,022,197 -50,000 3.11% 523,287
2025-10-02 2025-09-29 0.054 9,072,197 -180,000 3.12% 489,899
2025-09-30 2025-09-26 0.058 9,252,197 +275,000 3.19% 536,627
2025-09-26 2025-09-24 0.065 8,977,197 +85,000 3.09% 583,518
2025-09-25 2025-09-23 0.063 8,892,197 +100,000 3.06% 560,208
2025-09-24 2025-09-22 0.057 8,792,197 -120,000 3.03% 501,155
2025-09-23 2025-09-19 0.062 8,912,197 -20,000 3.07% 552,556
2025-09-22 2025-09-18 0.071 8,932,197 +450,000 3.08% 634,186
2025-09-19 2025-09-17 0.067 8,482,197 +5,000 2.92% 568,307
2025-09-17 2025-09-15 0.056 8,477,197 -360,000 2.92% 474,723
2025-09-16 2025-09-12 0.062 8,837,197 +100,000 3.04% 547,906
2025-09-15 2025-09-11 0.066 8,737,197 +1,330,000 3.01% 576,655
2025-09-12 2025-09-10 0.051 7,407,197 +65,000 2.55% 377,767
2025-09-11 2025-09-09 0.060 7,342,197 +425,000 2.53% 440,532
2025-09-10 2025-09-08 0.129 6,917,197 -63,978 2.38% 892,318
2025-09-04 2025-09-02 0.177 6,981,175 -70,000 2.40% 1,235,668
2025-09-03 2025-09-01 0.217 7,051,175 +100,562 2.43% 1,530,105
2025-08-14 2025-08-12 0.137 6,950,613 -5,000 2.39% 952,234
2025-08-01 2025-07-30 0.134 6,955,613 +30,000 2.40% 932,052
2025-07-28 2025-07-24 0.130 6,925,613 -293 2.39% 900,330
2025-07-25 2025-07-23 0.160 6,925,906 -1,258 2.39% 1,108,145
2025-06-25 2025-06-23 0.098 6,927,164 -62 2.39% 678,862
2025-06-24 2025-06-20 0.100 6,927,226 -839 2.39% 692,723
2025-06-09 2025-06-05 0.100 6,928,065 -2,097 2.39% 692,806
2025-05-28 2025-05-26 0.080 6,930,162 -4,195 2.39% 554,413
2025-04-14 2025-04-10 0.087 6,934,357 -629 2.39% 603,289
2025-04-09 2025-04-07 0.087 6,934,986 -4,000 2.39% 603,344
2025-03-11 2025-03-07 0.084 6,938,986 -6,809 2.39% 582,875
2025-03-10 2025-03-06 0.080 6,945,795 -5,000 2.39% 555,664
2025-02-10 2025-02-06 0.077 6,950,795 -1,041 2.39% 535,211
2024-12-18 2024-12-16 0.075 6,951,836 -5,000 2.39% 521,388
2024-12-13 2024-12-11 0.087 6,956,836 -25,000 2.40% 605,245
2024-12-12 2024-12-10 0.087 6,981,836 -31 2.40% 607,420
2024-12-06 2024-12-04 0.086 6,981,867 -7,551 2.40% 600,441
2024-11-26 2024-11-22 0.083 6,989,418 -17,194 2.41% 580,122
2024-11-20 2024-11-18 0.091 7,006,612 -2,097 2.41% 637,602
2024-11-15 2024-11-13 0.101 7,008,709 +57,903 2.41% 707,880
2024-11-08 2024-11-06 0.100 6,950,806 -5,000 2.39% 695,081
2024-10-25 2024-10-23 0.099 6,955,806 +25,000 2.40% 688,625
2024-10-21 2024-10-17 0.090 6,930,806 -10,000 2.39% 623,773
2024-10-14 2024-10-09 0.095 6,940,806 -1,468 2.39% 659,377
2024-10-09 2024-10-07 0.100 6,942,274 -6,098 2.39% 694,227
2024-10-08 2024-10-04 0.100 6,948,372 -40,454 2.39% 694,837
2024-10-04 2024-10-02 0.086 6,988,826 -2,097 2.41% 601,039
2024-06-21 2024-06-19 0.110 6,990,923 -1,048 2.41% 769,002
2024-06-11 2024-06-06 0.128 6,991,971 +79,386 2.41% 894,972
2024-05-27 2024-05-23 0.111 6,912,585 -2,096 2.38% 767,297
2024-05-13 2024-05-09 0.129 6,914,681 +31 2.38% 891,994
2024-05-02 2024-04-29 0.146 6,914,650 -419 2.38% 1,009,539
2024-04-15 2024-04-11 0.150 6,915,069 -4,195 2.38% 1,037,260
2024-03-11 2024-03-07 0.117 6,919,264 -4,195 2.38% 809,554
2024-02-22 2024-02-20 0.107 6,923,459 -1,678 2.38% 740,810
2024-02-16 2024-02-14 0.124 6,925,137 -1,048 2.38% 858,717
2024-01-30 2024-01-26 0.120 6,926,185 +10,000 2.39% 831,142
2024-01-17 2024-01-15 0.114 6,916,185 -1,048 2.38% 788,445
2023-11-28 2023-11-24 0.177 6,917,233 -47,097 2.38% 1,224,350
2023-11-24 2023-11-22 0.178 6,964,330 -7,517 2.40% 1,239,651
2023-11-22 2023-11-20 0.182 6,971,847 +50,000 2.40% 1,268,876
2023-11-16 2023-11-14 0.117 6,921,847 -2,962 2.38% 809,856
2023-11-15 2023-11-13 0.115 6,924,809 -125,000 2.38% 796,353
2023-11-08 2023-11-06 0.122 7,049,809 -1,048 2.43% 860,077
2023-11-03 2023-11-01 0.135 7,050,857 -102,258 2.43% 951,866
2023-10-17 2023-10-13 0.138 7,153,115 -10,000 2.46% 987,130
2023-10-12 2023-10-10 0.133 7,163,115 -62,386 2.47% 952,694
2023-09-20 2023-09-18 0.170 7,225,501 -100,000 2.49% 1,228,335
2023-08-25 2023-08-23 0.193 7,325,501 +10,000 2.52% 1,413,822
2023-08-24 2023-08-22 0.235 7,315,501 +97,903 2.52% 1,719,143
2023-08-16 2023-08-14 0.178 7,217,598 -100,000 2.49% 1,284,732
2023-08-11 2023-08-09 0.192 7,317,598 -1,048 2.52% 1,404,979
2023-08-10 2023-08-08 0.195 7,318,646 -12,586 2.52% 1,427,136
2023-08-04 2023-08-02 0.206 7,331,232 +10,614 2.52% 1,510,234
2023-08-02 2023-07-31 0.211 7,320,618 -10,000 2.52% 1,544,650
2023-08-01 2023-07-28 0.211 7,330,618 -45,000 2.52% 1,546,760
2023-07-28 2023-07-26 0.225 7,375,618 +10,000 2.54% 1,659,514
2023-07-26 2023-07-24 0.236 7,365,618 -5,000 2.54% 1,738,286
2023-07-21 2023-07-19 0.202 7,370,618 -30,000 2.54% 1,488,865
2023-07-18 2023-07-13 0.211 7,400,618 -4,195 2.55% 1,561,530
2023-07-07 2023-07-05 0.223 7,404,813 -50,000 2.55% 1,651,273
2023-07-05 2023-07-03 0.230 7,454,813 +88,448 2.57% 1,714,607
2023-07-03 2023-06-29 0.260 7,366,365 +75,000 2.54% 1,915,255
2023-06-29 2023-06-27 0.320 7,291,365 +22,273 2.51% 2,333,237
2023-06-23 2023-06-20 0.167 7,269,092 -16,362 2.50% 1,213,938
2023-06-21 2023-06-19 0.175 7,285,454 -20,000 2.51% 1,274,954
2023-06-20 2023-06-16 0.199 7,305,454 +50,000 2.52% 1,453,785
2023-06-19 2023-06-15 0.236 7,255,454 -25,000 2.50% 1,712,287
2023-06-16 2023-06-14 0.234 7,280,454 +95,000 2.51% 1,703,626
2023-06-15 2023-06-13 0.218 7,185,454 +121,000 2.47% 1,566,429
2023-05-24 2023-05-22 0.165 7,064,454 -629 2.43% 1,165,635
2023-04-26 2023-04-24 0.195 7,065,083 -4,195 2.46% 1,377,691
2023-04-21 2023-04-19 0.215 7,069,278 -839 2.46% 1,519,895
2023-04-20 2023-04-18 0.215 7,070,117 -30,000 2.46% 1,520,075
2023-04-14 2023-04-12 0.305 7,100,117 -209 2.47% 2,165,536
2023-03-14 2023-03-10 0.305 7,100,326 -125 2.47% 2,165,599
2023-01-05 2023-01-03 0.305 7,100,451 -629 2.47% 2,165,638
2022-12-28 2022-12-22 0.305 7,101,080 -48 2.47% 2,165,829
2022-12-21 2022-12-19 0.305 7,101,128 -1,048 2.47% 2,165,844
2022-09-29 2022-09-27 0.305 7,102,176 -250,000 2.47% 2,166,164
2022-09-28 2022-09-26 0.305 7,352,176 -10,614 2.56% 2,242,414
2022-07-26 2022-07-22 0.305 7,362,790 -419 2.56% 2,245,651
2022-06-16 2022-06-14 0.305 7,363,209 -3,146 2.56% 2,245,779
2021-07-07 2021-07-05 0.305 7,366,355 -8,390 2.57% 2,246,738
2021-03-26 2021-03-24 0.310 7,374,745 -97 2.57% 2,286,171
2021-03-25 2021-03-23 0.310 7,374,842 -4,195 2.57% 2,286,201
2021-03-15 2021-03-11 0.300 7,379,037 -10,000 2.57% 2,213,711
2021-03-12 2021-03-10 0.285 7,389,037 -4,195 2.57% 2,105,876
2021-03-03 2021-03-01 0.315 7,393,232 +40,000 2.58% 2,328,868
2021-02-25 2021-02-23 0.315 7,353,232 -4,195 2.56% 2,316,268
2021-02-23 2021-02-19 0.350 7,357,427 -4,474 2.56% 2,575,099
2021-02-18 2021-02-16 0.370 7,361,901 -10,000 2.56% 2,723,903
2021-01-22 2021-01-20 0.360 7,371,901 -1,048 2.57% 2,653,884
2021-01-14 2021-01-12 0.420 7,372,949 +1,000 2.57% 3,096,639
2021-01-13 2021-01-11 0.405 7,371,949 +39,371 2.57% 2,985,639
2020-12-22 2020-12-18 0.360 7,332,578 -4,195 2.55% 2,639,728
2020-12-18 2020-12-16 0.400 7,336,773 -4,195 2.56% 2,934,709
2020-12-04 2020-12-02 0.350 7,340,968 +5,000 2.56% 2,569,339
2020-11-24 2020-11-20 0.470 7,335,968 -3,211 2.56% 3,447,905
2020-11-23 2020-11-19 0.470 7,339,179 -11,328 2.56% 3,449,414
2020-11-10 2020-11-06 0.490 7,350,507 -3,098 2.56% 3,601,748
2020-11-09 2020-11-05 0.490 7,353,605 +7,000 2.56% 3,603,266
2020-11-03 2020-10-30 0.470 7,346,605 +3,000 2.56% 3,452,904
2020-11-02 2020-10-29 0.460 7,343,605 +4,000 2.56% 3,378,058
2020-10-27 2020-10-22 0.610 7,339,605 +12,000 2.56% 4,477,159
2020-10-14 2020-10-09 0.550 7,327,605 -2,559 2.55% 4,030,183
2020-10-08 2020-10-06 0.580 7,330,164 -1,259 2.55% 4,251,495
2020-10-05 2020-09-29 0.560 7,331,423 +13,000 2.55% 4,105,597
2020-09-28 2020-09-24 0.590 7,318,423 -839 2.55% 4,317,870
2020-09-23 2020-09-21 0.620 7,319,262 -2,097 2.55% 4,537,942
2020-09-09 2020-09-07 0.730 7,321,359 +10,000 2.55% 5,344,592
2020-09-04 2020-09-02 0.670 7,311,359 -1,000 2.55% 4,898,611
2020-09-03 2020-09-01 0.660 7,312,359 +50,000 2.55% 4,826,157
2020-09-01 2020-08-28 0.670 7,262,359 +3,000 2.53% 4,865,781
2020-08-28 2020-08-26 0.690 7,259,359 -77,000 2.53% 5,008,958
2020-08-27 2020-08-25 0.650 7,336,359 -66,000 2.56% 4,768,633
2020-08-25 2020-08-21 0.720 7,402,359 -10,000 2.58% 5,329,698
2020-08-18 2020-08-14 0.790 7,412,359 -839 2.58% 5,855,764
2020-08-11 2020-08-07 0.830 7,413,198 +14,000 2.58% 6,152,954
2020-08-10 2020-08-06 0.830 7,399,198 +1,000 2.58% 6,141,334
2020-07-24 2020-07-22 0.780 7,398,198 -420 2.58% 5,770,594
2020-07-23 2020-07-21 0.840 7,398,618 +6,000 2.58% 6,214,839
2020-07-21 2020-07-17 0.850 7,392,618 +6,000 2.58% 6,283,725
2020-07-15 2020-07-13 0.800 7,386,618 +15,000 2.57% 5,909,294
2020-07-13 2020-07-09 0.800 7,371,618 -4,195 2.57% 5,897,294
2020-07-03 2020-06-30 0.800 7,375,813 +30,000 2.57% 5,900,650
2020-06-24 2020-06-22 0.800 7,345,813 -1,049 2.56% 5,876,650
2020-06-17 2020-06-15 0.840 7,346,862 -629 2.56% 6,171,364
2020-06-04 2020-06-02 0.820 7,347,491 -245 2.56% 6,024,943
2020-05-28 2020-05-26 0.780 7,347,736 -2,097 2.56% 5,731,234
2020-05-21 2020-05-19 0.780 7,349,833 -25,803 2.56% 5,732,870
2020-05-13 2020-05-11 0.850 7,375,636 -1,000 2.57% 6,269,291
2020-05-08 2020-05-06 0.800 7,376,636 +30,000 2.57% 5,901,309
2020-04-27 2020-04-23 0.810 7,346,636 +1,049 2.56% 5,950,775
2020-04-17 2020-04-15 0.980 7,345,587 +165,000 2.56% 7,198,675
2020-04-07 2020-04-03 0.970 7,180,587 +5,000 2.50% 6,965,169
2020-04-02 2020-03-31 0.810 7,175,587 +117,000 2.50% 5,812,225
2020-04-01 2020-03-30 0.740 7,058,587 -1,049 2.46% 5,223,354
2020-03-18 2020-03-16 0.880 7,059,636 +20,000 2.46% 6,212,480
2020-03-11 2020-03-09 0.950 7,039,636 -839 2.45% 6,687,654
2020-02-28 2020-02-26 0.960 7,040,475 -36,830 2.45% 6,758,856
2020-02-27 2020-02-25 0.970 7,077,305 -3,147 2.47% 6,864,986
2020-02-21 2020-02-19 1.050 7,080,452 -10,489 2.47% 7,434,475
2020-02-20 2020-02-18 1.020 7,090,941 -2,097 2.47% 7,232,760
2020-02-14 2020-02-12 1.090 7,093,038 +3,000 2.47% 7,731,411
2020-02-12 2020-02-10 1.030 7,090,038 +10,000 2.47% 7,302,739
2020-02-07 2020-02-05 1.040 7,080,038 -713 2.47% 7,363,240
2020-02-05 2020-02-03 1.050 7,080,751 +15,000 2.47% 7,434,789
2020-01-29 2020-01-22 1.480 7,065,751 -1,031 2.46% 10,457,311
2020-01-23 2020-01-21 1.390 7,066,782 -18,880 2.46% 9,822,827
2020-01-22 2020-01-20 1.350 7,085,662 -1,468 2.47% 9,565,644
2020-01-20 2020-01-16 1.350 7,087,130 -839 2.47% 9,567,626
2020-01-17 2020-01-15 1.390 7,087,969 -241 2.47% 9,852,277
2020-01-16 2020-01-14 1.390 7,088,210 -20,000 2.47% 9,852,612
2020-01-15 2020-01-13 1.350 7,108,210 -839 2.48% 9,596,084
2020-01-08 2020-01-06 1.100 7,109,049 -2,098 2.48% 7,819,954
2020-01-07 2020-01-03 1.060 7,111,147 -1,466 2.48% 7,537,816
2020-01-03 2019-12-31 1.040 7,112,613 -210 2.48% 7,397,118
2019-12-20 2019-12-18 1.060 7,112,823 +3 2.55% 7,539,592
2019-12-18 2019-12-16 1.030 7,112,820 -10,000 2.55% 7,326,205
2019-12-17 2019-12-13 1.000 7,122,820 -11,000 2.56% 7,122,820
2019-12-12 2019-12-10 1.010 7,133,820 -8,391 2.56% 7,205,158
2019-12-11 2019-12-09 1.050 7,142,211 -5,000 2.56% 7,499,322
2019-12-03 2019-11-29 0.900 7,147,211 -7,146 2.56% 6,432,490
2019-12-02 2019-11-28 0.900 7,154,357 -24,000 2.57% 6,438,921
2019-11-29 2019-11-27 0.850 7,178,357 +800 2.58% 6,101,603
2019-11-28 2019-11-26 0.870 7,177,557 +33,500 2.58% 6,244,475
2019-11-27 2019-11-25 0.790 7,144,057 -12,000 2.56% 5,643,805
2019-11-26 2019-11-22 0.790 7,156,057 -163,000 2.57% 5,653,285
2019-11-25 2019-11-21 0.730 7,319,057 +366,371 2.63% 5,342,912
2019-11-20 2019-11-18 1.460 6,952,686 +322,422 2.50% 10,150,922
2019-11-13 2019-11-11 1.510 6,630,264 -2,000 2.38% 10,011,699
2019-11-08 2019-11-06 1.380 6,632,264 +30,000 2.38% 9,152,524
2019-10-31 2019-10-29 1.590 6,602,264 -6,000 2.37% 10,497,600
2019-10-28 2019-10-24 1.700 6,608,264 +10,000 2.37% 11,234,049
2019-10-25 2019-10-23 1.620 6,598,264 +2,000 2.37% 10,689,188
2019-10-15 2019-10-11 1.690 6,596,264 -1,200 2.37% 11,147,686
2019-10-10 2019-10-08 1.569 6,597,464 -338,473 2.37% 10,354,588
2019-09-10 2019-09-06 1.332 6,935,937 +6,308 2.37% 9,236,449
2019-09-06 2019-09-04 1.389 6,929,629 +8,410 2.37% 9,623,536
2019-09-02 2019-08-29 1.332 6,921,219 -2,229 2.36% 9,216,849
2019-08-26 2019-08-22 1.598 6,923,448 +21,026 2.36% 11,063,781
2019-08-07 2019-08-05 1.712 6,902,422 +3,154 2.36% 11,818,051
2019-07-26 2019-07-24 2.074 6,899,268 -841 2.36% 14,306,433
2019-07-23 2019-07-19 2.064 6,900,109 +10,513 2.36% 14,242,543
2019-07-19 2019-07-17 2.093 6,889,596 +10,513 2.35% 14,417,444
2019-07-10 2019-07-08 2.178 6,879,083 -699 2.35% 14,984,349
2019-07-08 2019-07-04 2.112 6,879,782 -96,720 2.35% 14,527,788
2019-06-26 2019-06-24 2.074 6,976,502 -2,102 2.38% 14,466,586
2019-06-25 2019-06-21 2.150 6,978,604 -2,103 2.38% 15,001,989
2019-06-24 2019-06-20 2.150 6,980,707 -10,513 2.38% 15,006,510
2019-06-20 2019-06-18 2.159 6,991,220 -24,180 2.39% 15,095,610
2019-06-19 2019-06-17 2.159 7,015,400 -3,154 2.39% 15,147,820
2019-06-18 2019-06-14 2.150 7,018,554 -5,256 2.40% 15,087,870
2019-06-14 2019-06-12 2.178 7,023,810 -2,103 2.40% 15,299,600
2019-06-13 2019-06-11 2.188 7,025,913 -23,129 2.40% 15,371,011
2019-06-12 2019-06-10 2.188 7,049,042 -2,901 2.41% 15,421,612
2019-06-10 2019-06-05 2.188 7,051,943 +30,488 2.41% 15,427,959
2019-06-04 2019-05-31 2.188 7,021,455 +10,513 2.40% 15,361,258
2019-05-30 2019-05-28 2.188 7,010,942 -126 2.39% 15,338,258
2019-05-28 2019-05-24 2.178 7,011,068 -2,103 2.39% 15,271,845
2019-05-10 2019-05-08 2.188 7,013,171 -13,667 2.45% 15,343,135
2019-05-09 2019-05-07 2.188 7,026,838 -10,513 2.45% 15,373,035
2019-05-08 2019-05-06 2.216 7,037,351 -32,801 2.46% 15,596,853
2019-04-29 2019-04-25 2.178 7,070,152 +34,693 2.47% 15,400,544
2019-04-26 2019-04-24 2.178 7,035,459 +73,592 2.45% 15,324,974
2019-04-25 2019-04-23 2.159 6,961,867 -242 2.43% 15,032,230
2019-04-17 2019-04-15 2.121 6,962,109 -31,539 2.43% 14,767,859
2019-04-11 2019-04-09 1.988 6,993,648 +31,539 2.44% 13,903,428
2019-04-02 2019-03-29 2.178 6,962,109 -3,154 2.43% 15,165,200
2019-04-01 2019-03-28 2.226 6,965,263 -5,257 2.43% 15,503,338
2019-03-25 2019-03-21 2.150 6,970,520 +58,873 2.43% 14,984,610
2019-03-21 2019-03-19 2.311 6,911,647 +73,592 2.41% 15,975,691
2019-03-20 2019-03-18 2.311 6,838,055 -2,103 2.39% 15,805,590
2019-03-19 2019-03-15 2.273 6,840,158 -420 2.39% 15,550,196
2019-03-15 2019-03-13 2.349 6,840,578 +8,410 2.39% 16,071,692
2019-03-12 2019-03-08 2.349 6,832,168 +31,539 2.38% 16,051,933
2019-03-11 2019-03-07 2.330 6,800,629 +31,539 2.37% 15,848,458
2019-03-07 2019-03-05 2.302 6,769,090 +22,708 2.36% 15,581,795
2019-03-06 2019-03-04 2.302 6,746,382 -41,000 2.35% 15,529,524
2019-03-05 2019-03-01 2.378 6,787,382 -2,524 2.37% 16,140,394
2019-02-18 2019-02-14 2.378 6,789,906 +21,026 2.37% 16,146,396
2019-02-15 2019-02-13 2.568 6,768,880 +21,027 2.36% 17,384,108
2019-02-13 2019-02-11 2.568 6,747,853 -484 2.35% 17,330,106
2019-02-12 2019-02-08 2.568 6,748,337 +36,796 2.35% 17,331,349
2019-02-01 2019-01-30 2.711 6,711,541 -3,154 2.34% 18,194,451
2019-01-29 2019-01-25 2.711 6,714,695 -47,309 2.34% 18,203,001
2019-01-28 2019-01-24 2.368 6,762,004 +21,026 2.36% 16,015,725
2019-01-25 2019-01-23 2.616 6,740,978 +2,103 2.35% 17,633,050
2019-01-24 2019-01-22 2.663 6,738,875 +10,513 2.35% 17,948,050
2019-01-23 2019-01-21 2.663 6,728,362 +4,205 2.35% 17,920,050
2019-01-22 2019-01-18 2.663 6,724,157 +15,769 2.35% 17,908,851
2019-01-21 2019-01-17 2.568 6,708,388 +26,283 2.34% 17,228,750
2019-01-16 2019-01-14 2.368 6,682,105 -21,026 2.33% 15,826,486
2019-01-15 2019-01-11 2.359 6,703,131 -421 2.34% 15,812,525
2018-12-28 2018-12-24 2.330 6,703,552 -13,162 2.34% 15,622,226
2018-12-27 2018-12-20 2.349 6,716,714 -8,410 2.34% 15,780,678
2018-12-12 2018-12-10 2.426 6,725,124 -211 2.35% 16,312,192
2018-12-06 2018-12-04 2.378 6,725,335 +4,206 2.35% 15,992,847
2018-12-03 2018-11-29 2.473 6,721,129 +8,410 2.34% 16,622,159
2018-11-29 2018-11-27 2.521 6,712,719 -6,308 2.46% 16,920,617
2018-11-28 2018-11-26 2.521 6,719,027 +8,411 2.46% 16,936,517
2018-11-23 2018-11-21 2.378 6,710,616 -21,026 2.46% 15,957,845
2018-11-15 2018-11-13 2.235 6,731,642 -2,103 2.47% 15,047,374
2018-11-14 2018-11-12 2.283 6,733,745 -21,026 2.47% 15,372,332
2018-11-13 2018-11-09 2.283 6,754,771 +21,026 2.47% 15,420,332
2018-11-08 2018-11-06 2.378 6,733,745 +2,103 2.47% 16,012,846
2018-11-06 2018-11-02 2.378 6,731,642 -18,924 2.47% 16,007,845
2018-10-24 2018-10-22 2.378 6,750,566 -25,231 2.47% 16,052,846
2018-10-23 2018-10-19 2.426 6,775,797 +25,231 2.48% 16,435,102
2018-10-19 2018-10-16 2.378 6,750,566 -80,950 2.47% 16,052,846
2018-10-12 2018-10-10 2.521 6,831,516 -1,472 2.50% 17,220,066
2018-10-08 2018-10-04 2.426 6,832,988 +6,308 2.50% 16,573,822
2018-09-20 2018-09-18 2.521 6,826,680 -10,513 2.50% 17,207,876
2018-09-07 2018-09-05 2.473 6,837,193 +29,436 2.50% 16,909,199
2018-09-04 2018-08-31 2.568 6,807,757 +23,129 2.49% 17,483,954
2018-09-03 2018-08-30 2.663 6,784,628 +31,539 2.49% 18,069,907
2018-08-31 2018-08-29 2.616 6,753,089 -2,103 2.47% 17,664,730
2018-08-30 2018-08-28 2.758 6,755,192 +10,513 2.47% 18,634,062
2018-08-29 2018-08-27 2.758 6,744,679 +42,053 2.47% 18,605,062
2018-08-27 2018-08-23 2.854 6,702,626 +31,539 2.46% 19,126,614
2018-08-24 2018-08-22 2.854 6,671,087 +105,130 2.44% 19,036,614
2018-08-17 2018-08-15 2.854 6,565,957 -21,026 2.41% 18,736,615
2018-08-16 2018-08-14 2.854 6,586,983 -117,746 2.41% 18,796,615
2018-08-15 2018-08-13 2.758 6,704,729 -31,539 2.46% 18,494,861
2018-08-02 2018-07-31 2.806 6,736,268 -26,283 2.47% 18,902,237
2018-07-26 2018-07-24 2.758 6,762,551 -5,256 2.48% 18,654,362
2018-07-25 2018-07-23 2.806 6,767,807 -26,283 2.48% 18,990,737
2018-07-13 2018-07-11 2.806 6,794,090 +235,955 2.49% 19,064,488
2018-07-12 2018-07-10 2.806 6,558,135 +10,513 2.40% 18,402,389
2018-07-10 2018-07-06 2.854 6,547,622 -4,205 2.40% 18,684,294
2018-07-09 2018-07-05 2.806 6,551,827 +5,256 2.40% 18,384,689
2018-07-05 2018-07-03 2.854 6,546,571 -48,360 2.40% 18,681,295
2018-07-03 2018-06-28 2.806 6,594,931 +12,616 2.42% 18,505,640
2018-06-28 2018-06-26 2.854 6,582,315 +42,052 2.41% 18,783,294
2018-06-27 2018-06-25 2.854 6,540,263 -23,129 2.40% 18,663,294
2018-06-25 2018-06-21 2.521 6,563,392 +5,257 2.40% 16,544,211
2018-06-21 2018-06-19 2.616 6,558,135 +26,282 2.40% 17,154,770
2018-06-19 2018-06-14 2.616 6,531,853 -21,026 2.39% 17,086,021
2018-06-14 2018-06-12 2.711 6,552,879 -10,513 2.40% 17,764,331
2018-06-12 2018-06-08 2.758 6,563,392 -2,102 2.40% 18,104,986
2018-06-11 2018-06-07 2.758 6,565,494 -4,206 2.41% 18,110,784
2018-06-07 2018-06-05 2.711 6,569,700 -7,359 2.41% 17,809,931
2018-06-04 2018-05-31 2.663 6,577,059 -21,026 2.41% 17,517,076
2018-05-31 2018-05-29 2.711 6,598,085 +48,360 2.42% 17,886,881
2018-05-28 2018-05-24 2.663 6,549,725 +7,359 2.40% 17,444,276
2018-05-24 2018-05-21 2.568 6,542,366 -4,205 2.40% 16,802,366
2018-05-21 2018-05-17 2.663 6,546,571 +4,205 2.40% 17,435,875
2018-05-15 2018-05-11 2.521 6,542,366 +42,053 2.40% 16,491,211
2018-05-10 2018-05-08 2.473 6,500,313 -1,052 2.38% 16,076,054
2018-05-04 2018-05-02 2.806 6,501,365 +6,939 2.38% 18,243,090
2018-05-03 2018-04-30 2.806 6,494,426 -210 2.38% 18,223,619
2018-04-24 2018-04-20 2.758 6,494,636 -9,462 2.38% 17,915,324
2018-04-20 2018-04-18 2.758 6,504,098 -2,103 2.38% 17,941,424
2018-04-16 2018-04-12 2.806 6,506,201 -1,051 2.38% 18,256,660
2018-04-12 2018-04-10 2.806 6,507,252 -841 2.38% 18,259,609
2018-04-11 2018-04-09 2.806 6,508,093 -21,026 2.38% 18,261,969
2018-04-10 2018-04-06 2.711 6,529,119 -421 2.39% 17,699,919
2018-04-09 2018-04-04 2.568 6,529,540 -26,282 2.39% 16,769,426
2018-04-06 2018-04-03 2.663 6,555,822 -2,103 2.40% 17,460,514
2018-04-04 2018-03-29 2.616 6,557,925 -3,154 2.40% 17,154,220
2018-04-03 2018-03-28 2.616 6,561,079 -3,154 2.40% 17,162,470
2018-03-28 2018-03-26 2.711 6,564,233 -42,052 2.40% 17,795,111
2018-03-27 2018-03-23 2.663 6,606,285 -42,052 2.42% 17,594,915
2018-03-26 2018-03-22 2.711 6,648,337 +7,359 2.44% 18,023,110
2018-03-23 2018-03-21 2.711 6,640,978 -6,308 2.43% 18,003,160
2018-03-21 2018-03-19 2.711 6,647,286 -21,026 2.44% 18,020,261
2018-03-20 2018-03-16 2.616 6,668,312 -16,821 2.44% 17,442,971
2018-03-19 2018-03-15 2.568 6,685,133 +15,770 2.45% 17,169,026
2018-03-15 2018-03-13 2.568 6,669,363 -13,667 2.44% 17,128,525
2018-03-09 2018-03-07 2.378 6,683,030 -2,103 2.45% 15,892,245
2018-03-08 2018-03-06 2.473 6,685,133 -5,256 2.45% 16,533,136
2018-03-07 2018-03-05 2.368 6,690,389 -36,796 2.45% 15,846,106
2018-03-06 2018-03-02 2.616 6,727,185 +5,321 2.46% 17,596,971
2018-03-05 2018-03-01 2.663 6,721,864 +31,539 2.46% 17,902,744
2018-02-28 2018-02-26 2.568 6,690,325 +36,796 2.45% 17,182,360
2018-02-27 2018-02-23 2.521 6,653,529 +72,540 2.44% 16,771,417
2018-02-26 2018-02-22 2.663 6,580,989 +100,925 2.41% 17,527,543
2018-02-23 2018-02-21 3.044 6,480,064 -18,924 2.37% 19,724,278
2018-02-22 2018-02-20 2.663 6,498,988 +48,781 2.38% 17,309,145
2018-02-20 2018-02-13 2.349 6,450,207 -3,154 2.36% 15,154,529
2018-02-05 2018-02-01 2.426 6,453,361 -11,775 2.36% 15,653,014
2018-02-02 2018-01-31 2.378 6,465,136 -21,657 2.37% 15,374,093
2018-01-31 2018-01-29 2.378 6,486,793 -10,513 2.38% 15,425,594
2018-01-25 2018-01-23 2.378 6,497,306 -630 2.38% 15,450,594
2018-01-24 2018-01-22 2.426 6,497,936 -14,719 2.38% 15,761,134
2018-01-23 2018-01-19 2.368 6,512,655 -10,513 2.39% 15,425,145
2018-01-22 2018-01-18 2.378 6,523,168 -10,513 2.39% 15,512,094
2018-01-16 2018-01-12 2.378 6,533,681 +10,513 2.39% 15,537,093
2018-01-11 2018-01-09 2.426 6,523,168 -841 2.39% 15,822,335
2018-01-09 2018-01-05 2.426 6,524,009 -26,282 2.39% 15,824,375
2018-01-03 2017-12-29 2.349 6,550,291 -25,232 2.40% 15,389,673
2017-12-28 2017-12-22 2.426 6,575,523 -6,307 2.41% 15,949,326
2017-12-22 2017-12-20 2.321 6,581,830 -3,154 2.41% 15,275,954
2017-12-14 2017-12-12 2.349 6,584,984 -6,308 2.41% 15,471,183
2017-12-12 2017-12-08 2.368 6,591,292 -2,355 2.41% 15,611,396
2017-12-11 2017-12-07 2.368 6,593,647 -7,359 2.42% 15,616,974
2017-12-07 2017-12-05 2.368 6,601,006 -2,103 2.42% 15,634,403
2017-12-04 2017-11-30 2.426 6,603,109 +5,257 2.42% 16,016,237
2017-12-01 2017-11-29 2.426 6,597,852 -548 2.42% 16,003,486
2017-11-29 2017-11-27 2.340 6,598,400 +14,718 2.42% 15,439,939
2017-11-28 2017-11-24 2.368 6,583,682 -9,461 2.41% 15,593,372
2017-11-27 2017-11-23 2.368 6,593,143 +3,154 2.42% 15,615,780
2017-11-24 2017-11-22 2.426 6,589,989 +3,153 2.41% 15,984,414
2017-11-23 2017-11-21 2.311 6,586,836 -10,513 2.41% 15,224,918
2017-11-22 2017-11-20 2.302 6,597,349 +7,360 2.42% 15,186,464
2017-11-21 2017-11-17 2.311 6,589,989 +57,821 2.41% 15,232,206
2017-11-17 2017-11-15 2.188 6,532,168 -248,107 2.39% 14,290,816
2017-11-16 2017-11-14 2.273 6,780,275 -69,386 2.48% 15,414,060
2017-11-15 2017-11-13 2.302 6,849,661 -4,206 2.51% 15,767,262
2017-11-14 2017-11-10 2.321 6,853,867 -3,154 2.51% 15,907,332
2017-11-10 2017-11-08 2.359 6,857,021 +10,513 2.51% 16,175,548
2017-11-09 2017-11-07 2.426 6,846,508 +10,513 2.51% 16,606,616
2017-11-08 2017-11-06 2.330 6,835,995 -1,051 2.50% 15,930,876
2017-11-06 2017-11-02 2.349 6,837,046 +3,154 2.50% 16,063,393
2017-11-03 2017-11-01 2.426 6,833,892 -127,208 2.50% 16,576,015
2017-11-02 2017-10-31 2.378 6,961,100 -9,461 2.55% 16,553,496
2017-10-30 2017-10-26 2.378 6,970,561 +5,256 2.55% 16,575,994
2017-10-27 2017-10-25 2.368 6,965,305 +3,154 2.55% 16,497,241
2017-10-26 2017-10-24 2.426 6,962,151 -10,513 2.55% 16,887,115
2017-10-25 2017-10-23 2.368 6,972,664 -1,051 2.55% 16,514,671
2017-10-24 2017-10-20 2.340 6,973,715 -10,513 2.55% 16,318,158
2017-10-23 2017-10-19 2.349 6,984,228 +10,513 2.56% 16,409,192
2017-10-20 2017-10-18 2.473 6,973,715 -24,012 2.55% 17,246,834
2017-10-19 2017-10-17 2.473 6,997,727 -1,262 2.56% 17,306,219
2017-10-18 2017-10-16 2.473 6,998,989 +4,206 2.56% 17,309,340
2017-10-17 2017-10-13 2.568 6,994,783 -9,588 2.56% 17,964,281
2017-10-16 2017-10-12 2.359 7,004,371 -23,129 2.57% 16,523,143
2017-10-13 2017-10-11 2.426 7,027,500 +17,872 2.57% 17,045,623
2017-10-12 2017-10-10 2.616 7,009,628 -10,513 2.57% 18,335,785
2017-10-11 2017-10-09 2.521 7,020,141 +21,026 2.57% 17,695,529
2017-10-09 2017-10-04 2.521 6,999,115 +11,565 2.56% 17,642,529
2017-10-06 2017-10-03 2.426 6,987,550 -10,513 2.56% 16,948,722
2017-10-04 2017-09-29 2.378 6,998,063 -1,052 2.56% 16,641,394
2017-09-26 2017-09-22 2.349 6,999,115 -4,205 2.56% 16,444,169
2017-09-25 2017-09-21 2.378 7,003,320 +10,513 2.57% 16,653,895
2017-09-22 2017-09-20 2.426 6,992,807 -7,359 2.56% 16,961,473
2017-09-19 2017-09-15 2.368 7,000,166 -5,257 2.56% 16,579,809
2017-09-15 2017-09-13 2.378 7,005,423 +6,308 2.57% 16,658,896
2017-09-14 2017-09-12 2.426 6,999,115 +2,313 2.56% 16,976,773
2017-09-13 2017-09-11 2.473 6,996,802 -11,060 2.56% 17,303,931
2017-09-06 2017-09-04 2.378 7,007,862 -2,102 2.57% 16,664,696
2017-09-05 2017-09-01 2.378 7,009,964 -841 2.57% 16,669,694
2017-09-04 2017-08-31 2.473 7,010,805 -11,775 2.57% 17,338,562
2017-08-18 2017-08-16 2.378 7,022,580 -1,472 2.57% 16,699,695
2017-08-15 2017-08-11 2.359 7,024,052 -13,961 2.57% 16,569,570
2017-08-14 2017-08-10 2.473 7,038,013 -21,026 2.58% 17,405,851
2017-08-11 2017-08-09 2.473 7,059,039 +4,205 2.59% 17,457,851
2017-08-09 2017-08-07 2.378 7,054,834 -420 2.58% 16,776,395
2017-08-08 2017-08-04 2.473 7,055,254 -4,836 2.58% 17,448,490
2017-08-07 2017-08-03 2.378 7,060,090 +7,359 2.59% 16,788,894
2017-08-04 2017-08-02 2.568 7,052,731 -8,411 2.58% 18,113,106
2017-08-02 2017-07-31 2.758 7,061,142 +17,872 2.59% 19,478,019
2017-07-31 2017-07-27 2.854 7,043,270 -31,539 2.58% 20,098,675
2017-07-28 2017-07-26 2.854 7,074,809 -2,144 2.59% 20,188,675
2017-07-27 2017-07-25 2.663 7,076,953 -9,462 2.59% 18,848,474
2017-07-26 2017-07-24 2.473 7,086,415 -631 2.60% 17,525,555
2017-07-25 2017-07-21 2.473 7,087,046 -34,693 2.60% 17,527,115
2017-07-24 2017-07-20 2.368 7,121,739 -14,718 2.61% 16,867,753
2017-07-21 2017-07-19 2.378 7,136,457 +21,026 2.61% 16,970,495
2017-07-20 2017-07-18 2.426 7,115,431 +28,385 2.61% 17,258,905
2017-07-19 2017-07-17 2.473 7,087,046 +8,411 2.60% 17,527,115
2017-07-18 2017-07-14 2.473 7,078,635 -2,103 2.59% 17,506,314
2017-07-13 2017-07-11 2.273 7,080,738 -6,308 2.59% 16,097,123
2017-07-11 2017-07-07 2.216 7,087,046 -4,205 2.60% 15,706,992
2017-07-10 2017-07-06 2.207 7,091,251 -18,924 2.60% 15,648,859
2017-07-07 2017-07-05 2.216 7,110,175 -54,793 2.60% 15,758,252
2017-07-06 2017-07-04 2.150 7,164,968 +10,513 2.62% 15,402,618
2017-07-05 2017-07-03 2.159 7,154,455 +8,410 2.62% 15,448,071
2017-07-04 2017-06-30 2.131 7,146,045 -7,359 2.62% 15,225,992
2017-07-03 2017-06-29 2.226 7,153,404 -58,873 2.62% 15,922,104
2017-06-30 2017-06-28 2.188 7,212,277 -12,616 2.64% 15,778,731
2017-06-29 2017-06-27 2.273 7,224,893 +28,385 2.65% 16,424,841
2017-06-28 2017-06-26 2.521 7,196,508 -23,128 2.64% 18,140,094
2017-06-27 2017-06-23 2.521 7,219,636 +15,769 2.64% 18,198,392
2017-06-26 2017-06-22 2.521 7,203,867 -50,462 2.64% 18,158,643
2017-06-23 2017-06-21 2.426 7,254,329 -20,942 2.66% 17,595,810
2017-06-22 2017-06-20 2.188 7,275,271 -4,205 2.67% 15,916,547
2017-06-16 2017-06-14 2.188 7,279,476 +31,539 2.67% 15,925,746
2017-06-15 2017-06-13 2.169 7,247,937 +15,769 2.66% 15,718,862
2017-06-14 2017-06-12 2.283 7,232,168 -19,975 2.65% 16,510,172
2017-06-13 2017-06-09 2.264 7,252,143 -51,513 2.66% 16,417,807
2017-06-12 2017-06-08 2.121 7,303,656 +26,282 2.68% 15,492,340
2017-06-06 2017-06-02 1.902 7,277,374 -19,975 2.67% 13,844,476
2017-06-02 2017-05-31 1.893 7,297,349 -42,052 2.67% 13,813,064
2017-06-01 2017-05-29 1.874 7,339,401 -3,154 2.69% 13,753,039
2017-05-29 2017-05-25 1.883 7,342,555 -1,261 2.69% 13,828,792
2017-05-25 2017-05-23 1.864 7,343,816 -9,462 2.69% 13,691,458
2017-05-23 2017-05-19 1.864 7,353,278 -18,923 2.69% 13,709,099
2017-05-17 2017-05-15 1.864 7,372,201 -10,513 2.70% 13,744,378
2017-05-08 2017-05-04 1.902 7,382,714 +52,565 2.70% 14,044,875
2017-05-02 2017-04-27 1.921 7,330,149 +10,513 2.69% 14,084,324
2017-04-26 2017-04-24 1.998 7,319,636 -21,026 2.68% 14,621,119
2017-04-24 2017-04-20 1.855 7,340,662 +2,102 2.69% 13,615,754
2017-04-21 2017-04-19 1.902 7,338,560 +10,513 2.69% 13,960,877
2017-04-20 2017-04-18 1.902 7,328,047 -7,149 2.68% 13,940,877
2017-04-18 2017-04-12 1.988 7,335,196 +10,513 2.69% 14,582,428
2017-04-12 2017-04-10 2.017 7,324,683 +8,411 2.68% 14,770,546
2017-04-11 2017-04-07 2.064 7,316,272 +98,822 2.68% 15,101,546
2017-04-07 2017-04-05 2.140 7,217,450 -23,128 2.64% 15,446,786
2017-04-06 2017-04-03 2.121 7,240,578 +57,821 2.65% 15,358,540
2017-04-05 2017-03-31 2.045 7,182,757 -35,744 2.63% 14,689,313
2017-04-03 2017-03-30 1.959 7,218,501 +21,026 2.64% 14,144,451
2017-03-31 2017-03-29 2.055 7,197,475 -21,026 2.64% 14,787,875
2017-03-29 2017-03-27 1.998 7,218,501 -183,978 2.64% 14,419,100
2017-03-28 2017-03-24 2.131 7,402,479 -71,489 2.71% 15,772,373
2017-03-23 2017-03-21 2.368 7,473,968 -15,769 2.74% 17,702,004
2017-03-22 2017-03-20 2.426 7,489,737 +50,462 2.74% 18,166,806
2017-03-21 2017-03-17 2.235 7,439,275 +44,155 2.73% 16,629,160
2017-03-20 2017-03-16 2.349 7,395,120 -47,098 2.71% 17,374,568
2017-03-16 2017-03-14 2.083 7,442,218 +6,308 2.73% 15,503,093
2017-03-15 2017-03-13 2.036 7,435,910 -21,027 2.72% 15,136,300
2017-03-14 2017-03-10 2.017 7,456,937 +10,514 2.73% 15,037,242
2017-03-13 2017-03-09 2.007 7,446,423 +10,513 2.73% 14,945,209
2017-03-08 2017-03-06 2.026 7,435,910 -2,418 2.72% 15,065,570
2017-03-07 2017-03-03 1.998 7,438,328 +8,410 2.72% 14,858,209
2017-03-06 2017-03-02 2.055 7,429,918 -4,205 2.72% 15,265,450
2017-03-03 2017-03-01 1.921 7,434,123 -29,437 2.72% 14,284,102
2017-03-01 2017-02-27 1.874 7,463,560 +14,719 2.73% 13,985,696
2017-02-27 2017-02-23 1.693 7,448,841 -4,206 2.73% 12,611,901
2017-02-23 2017-02-21 1.712 7,453,047 -1,209 2.73% 12,760,809
2017-02-22 2017-02-20 1.712 7,454,256 +72,540 2.73% 12,762,879
2017-02-17 2017-02-15 1.760 7,381,716 -210 2.70% 12,989,753
2017-02-16 2017-02-14 1.712 7,381,926 -8,410 2.70% 12,639,038
2017-02-10 2017-02-08 1.712 7,390,336 +52,565 2.71% 12,653,438
2017-02-08 2017-02-06 1.617 7,337,771 -253 2.69% 11,865,469
2017-02-03 2017-02-01 1.579 7,338,024 -4,205 2.69% 11,586,681
2017-02-02 2017-01-27 1.617 7,342,229 +60,976 2.69% 11,872,678
2017-02-01 2017-01-25 1.569 7,281,253 +10,513 2.67% 11,427,781
2017-01-13 2017-01-11 1.693 7,270,740 +10,513 2.88% 12,310,352
2017-01-12 2017-01-10 1.712 7,260,227 -4,205 2.87% 12,430,670
2017-01-04 2016-12-30 1.608 7,264,432 -6,308 2.87% 11,677,778
2016-12-23 2016-12-21 1.760 7,270,740 -42,052 2.88% 12,794,467
2016-12-16 2016-12-14 1.731 7,312,792 -2,103 2.89% 12,659,789
2016-12-12 2016-12-08 1.902 7,314,895 +21,026 2.89% 13,915,856
2016-12-07 2016-12-05 2.074 7,293,869 -2,102 2.89% 15,124,683
2016-12-05 2016-12-01 2.007 7,295,971 -2,103 2.89% 14,643,247
2016-12-02 2016-11-30 2.007 7,298,074 -3,154 2.89% 14,647,468
2016-11-30 2016-11-28 2.074 7,301,228 +6,308 2.89% 15,139,943
2016-11-29 2016-11-25 2.083 7,294,920 +483 2.89% 15,196,252
2016-11-28 2016-11-24 2.112 7,294,437 +21,027 2.89% 15,403,400
2016-11-21 2016-11-17 1.988 7,273,410 +21,026 2.88% 14,459,597
2016-11-18 2016-11-16 2.055 7,252,384 -18,924 2.87% 14,900,690
2016-11-15 2016-11-11 2.093 7,271,308 +63,078 2.88% 15,216,230
2016-11-08 2016-11-04 2.112 7,208,230 -11,564 2.85% 15,221,360
2016-11-07 2016-11-03 2.188 7,219,794 +43,104 2.86% 15,795,177
2016-11-04 2016-11-02 2.169 7,176,690 -71,489 2.84% 15,564,346
2016-11-03 2016-11-01 2.188 7,248,179 +102,397 2.87% 15,857,276
2016-11-02 2016-10-31 2.235 7,145,782 -5,257 2.83% 15,973,109
2016-11-01 2016-10-28 2.150 7,151,039 +5,257 6.78% 15,372,674
2016-10-28 2016-10-26 2.235 7,145,782 -54,668 6.77% 15,973,109
2016-10-26 2016-10-24 2.188 7,200,450 +2,103 6.82% 15,752,856
2016-10-25 2016-10-20 2.150 7,198,347 +1,051 6.82% 15,474,373
2016-10-24 2016-10-19 2.178 7,197,296 +25,021 6.82% 15,677,496
2016-10-20 2016-10-18 2.150 7,172,275 -2,103 6.80% 15,418,326
2016-10-19 2016-10-17 2.093 7,174,378 -10,513 6.80% 15,013,390
2016-10-18 2016-10-14 2.169 7,184,891 +3,154 6.81% 15,582,132
2016-10-17 2016-10-13 2.112 7,181,737 +12,616 6.81% 15,165,415
2016-10-14 2016-10-12 2.093 7,169,121 -38,898 6.79% 15,002,389
2016-10-13 2016-10-11 2.055 7,208,019 +27,334 6.83% 14,809,538
2016-10-12 2016-10-07 2.216 7,180,685 +55,719 6.81% 15,914,523
2016-10-11 2016-10-06 2.036 7,124,966 +52,565 6.75% 14,503,353
2016-10-07 2016-10-05 1.931 7,072,401 -5,677 6.70% 13,656,354
2016-10-05 2016-10-03 1.959 7,078,078 +26,282 6.71% 13,869,296
2016-10-04 2016-09-30 2.083 7,051,796 -15,769 6.68% 14,689,794
2016-10-03 2016-09-29 2.102 7,067,565 +97,771 6.70% 14,857,096
2016-09-30 2016-09-28 2.121 6,969,794 -294 6.61% 14,784,160
2016-09-29 2016-09-27 2.064 6,970,088 +2,102 6.61% 14,386,987
2016-09-28 2016-09-26 1.969 6,967,986 +3,154 6.60% 13,719,853
2016-09-27 2016-09-23 2.064 6,964,832 -19,134 6.60% 14,376,138
2016-09-26 2016-09-22 1.921 6,983,966 -5,046 6.62% 13,419,160
2016-09-21 2016-09-19 1.741 6,989,012 +4,205 6.62% 12,165,745
2016-09-20 2016-09-15 1.874 6,984,807 -2,102 6.62% 13,088,578
2016-09-15 2016-09-13 1.807 6,986,909 -84 6.62% 12,627,301
2016-09-12 2016-09-08 1.760 6,986,993 +10,513 6.62% 12,295,151
2016-09-09 2016-09-07 1.874 6,976,480 +9,461 6.61% 13,072,975
2016-09-07 2016-09-05 1.760 6,967,019 +42,053 6.60% 12,260,003
2016-09-05 2016-09-01 1.855 6,924,966 +21,026 6.56% 12,844,704
2016-09-01 2016-08-30 1.836 6,903,940 +10,513 6.54% 12,674,364
2016-08-23 2016-08-19 1.665 6,893,427 -5,257 6.53% 11,474,799
2016-08-22 2016-08-18 1.627 6,898,684 -5,298 6.54% 11,221,068
2016-08-19 2016-08-17 1.598 6,903,982 -1,052 6.54% 11,032,674
2016-08-18 2016-08-16 1.579 6,905,034 +7,359 6.54% 10,902,993
2016-08-17 2016-08-15 1.617 6,897,675 +51,304 6.54% 11,153,816
2016-08-15 2016-08-11 1.627 6,846,371 +23,129 6.49% 11,135,978
2016-08-11 2016-08-09 1.693 6,823,242 -8,411 6.47% 11,552,677
2016-08-10 2016-08-08 1.684 6,831,653 -5,256 6.47% 11,501,935
2016-08-03 2016-07-29 1.617 6,836,909 +7,359 6.48% 11,055,555
2016-08-01 2016-07-28 1.636 6,829,550 +12,616 6.47% 11,173,581
2016-07-28 2016-07-26 1.712 6,816,934 -12,616 6.46% 11,671,682
2016-07-27 2016-07-25 1.712 6,829,550 +47,309 6.47% 11,693,282
2016-07-26 2016-07-22 1.646 6,782,241 -13,667 6.43% 11,160,693
2016-07-22 2016-07-20 1.598 6,795,908 -7,149 6.44% 10,859,970
2016-07-11 2016-07-07 1.674 6,803,057 -3,154 6.45% 11,389,079
2016-07-08 2016-07-06 1.665 6,806,211 -4,205 6.45% 11,329,619
2016-07-06 2016-07-04 1.864 6,810,416 -295 6.45% 12,697,013
2016-07-05 2016-06-30 1.883 6,810,711 -43,103 6.45% 12,827,130
2016-07-04 2016-06-29 1.503 6,853,814 +2,102 6.50% 10,300,570
2016-06-30 2016-06-28 1.560 6,851,712 +21,507 6.49% 10,688,451
2016-06-29 2016-06-27 1.589 6,830,205 -11,565 6.47% 10,849,808
2016-06-22 2016-06-20 1.750 6,841,770 -841 6.48% 11,974,521
2016-06-20 2016-06-16 1.807 6,842,611 -6,307 6.49% 12,366,514
2016-06-17 2016-06-15 1.855 6,848,918 -421 6.49% 12,703,647
2016-06-10 2016-06-07 1.988 6,849,339 -2,103 6.49% 13,616,541
2016-06-03 2016-06-01 2.112 6,851,442 -12,615 6.49% 14,467,943
2016-06-02 2016-05-31 2.083 6,864,057 +11,985 6.51% 14,298,709
2016-06-01 2016-05-30 2.083 6,852,072 -24,180 6.49% 14,273,743
2016-05-31 2016-05-27 2.045 6,876,252 -11,565 6.52% 14,062,485
2016-05-30 2016-05-26 1.950 6,887,817 -4,205 6.53% 13,430,968
2016-05-27 2016-05-25 1.902 6,892,022 -2,523 6.53% 13,111,383
2016-05-26 2016-05-24 1.988 6,894,545 +12,742 6.53% 13,706,411
2016-05-24 2016-05-20 2.140 6,881,803 -6,308 6.52% 14,728,435
2016-05-23 2016-05-19 2.188 6,888,111 +8,705 6.53% 15,069,534
2016-05-19 2016-05-17 2.254 6,879,406 -3,911 6.52% 15,508,548
2016-05-18 2016-05-16 2.178 6,883,317 -220,185 6.52% 14,993,571
2016-05-17 2016-05-13 2.330 7,103,502 +841 6.73% 16,554,285
2016-05-16 2016-05-12 2.711 7,102,661 +883 6.73% 19,254,746
2016-05-13 2016-05-11 3.044 7,101,778 +81,455 6.73% 21,616,676
2016-05-12 2016-05-10 3.710 7,020,323 +1,009 6.65% 26,043,152
2016-05-11 2016-05-09 3.329 7,019,314 -52,943 6.65% 23,368,700
2016-05-10 2016-05-06 3.852 7,072,257 -139,361 6.70% 27,244,880
2016-05-09 2016-05-05 4.185 7,211,618 +169,470 6.83% 30,182,641
2016-05-06 2016-05-04 2.616 7,042,148 -210 6.67% 18,420,851
2016-05-05 2016-05-03 2.711 7,042,358 -1,472 7.40% 19,091,269
2016-05-04 2016-04-29 2.616 7,043,830 -631 7.40% 18,425,251
2016-05-03 2016-04-28 2.711 7,044,461 +79,899 7.40% 19,096,970
2016-04-29 2016-04-27 2.663 6,964,562 +5,257 7.32% 18,549,136
2016-04-27 2016-04-25 2.521 6,959,305 -21,026 7.31% 17,542,181
2016-04-26 2016-04-22 2.711 6,980,331 -2,650 7.33% 18,923,119
2016-04-25 2016-04-21 2.616 6,982,981 -210 7.33% 18,266,082
2016-04-21 2016-04-19 2.711 6,983,191 -210 7.33% 18,930,872
2016-04-20 2016-04-18 2.806 6,983,401 -589 7.33% 19,595,703
2016-04-18 2016-04-14 2.854 6,983,990 -841 7.34% 19,929,514
2016-04-15 2016-04-13 2.854 6,984,831 -39,529 7.34% 19,931,914
2016-04-13 2016-04-11 2.711 7,024,360 -4,205 7.38% 19,042,478
2016-04-07 2016-04-05 2.568 7,028,565 -210 7.38% 18,051,042
2016-04-06 2016-04-01 2.568 7,028,775 +3,994 7.38% 18,051,581
2016-04-05 2016-03-31 2.806 7,024,781 +13,962 7.38% 19,711,816
2016-03-29 2016-03-23 2.949 7,010,819 -1,052 7.36% 20,672,942
2016-03-24 2016-03-22 2.901 7,011,871 -4,205 7.36% 20,342,560
2016-03-22 2016-03-18 2.949 7,016,076 -69,596 7.37% 20,688,444
2016-03-21 2016-03-17 2.901 7,085,672 +16,737 7.44% 20,556,668
2016-03-18 2016-03-16 2.949 7,068,935 -4,205 7.42% 20,844,310
2016-03-17 2016-03-15 2.949 7,073,140 -28,722 7.43% 20,856,709
2016-03-16 2016-03-14 2.806 7,101,862 -2,103 7.46% 19,928,109
2016-03-15 2016-03-11 2.758 7,103,965 +206,350 7.46% 19,596,145
2016-03-14 2016-03-10 2.616 6,897,615 +30,446 7.24% 18,042,781
2016-03-11 2016-03-09 2.663 6,867,169 +14,550 7.21% 18,289,743
2016-03-10 2016-03-08 2.616 6,852,619 +4,079 7.20% 17,925,081
2016-03-09 2016-03-07 2.663 6,848,540 +61,480 7.19% 18,240,127
2016-03-08 2016-03-04 2.616 6,787,060 -10,513 7.13% 17,753,592
2016-03-07 2016-03-03 2.616 6,797,573 +421,699 7.14% 17,781,091
2016-03-04 2016-03-02 2.521 6,375,874 -9,209 6.70% 16,071,538
2016-03-03 2016-03-01 2.426 6,385,083 +14,592 6.71% 15,487,402
2016-03-02 2016-02-29 2.521 6,370,491 -126 6.69% 16,057,969
2016-03-01 2016-02-26 2.806 6,370,617 +46,089 6.69% 17,876,206
2016-02-29 2016-02-25 2.806 6,324,528 -9,462 6.64% 17,746,879
2016-02-26 2016-02-24 2.758 6,333,990 +10,639 6.65% 17,472,185
2016-02-25 2016-02-23 2.854 6,323,351 +46,426 6.64% 18,044,314
2016-02-24 2016-02-22 2.996 6,276,925 -14,550 6.59% 18,807,425
2016-02-23 2016-02-19 2.330 6,291,475 -631 6.61% 14,661,905
2016-02-22 2016-02-18 2.283 6,292,106 -210 6.61% 14,364,123
2016-02-19 2016-02-17 2.045 6,292,316 -841 6.61% 12,868,290
2016-02-18 2016-02-16 2.140 6,293,157 +1,051 6.61% 13,468,615
2016-02-16 2016-02-12 2.045 6,292,106 +21,867 6.61% 12,867,860
2016-02-12 2016-02-05 2.426 6,270,239 -631 6.59% 15,208,841
2016-02-03 2016-02-01 2.235 6,270,870 +10,093 6.59% 14,017,401
2016-02-01 2016-01-28 2.378 6,260,777 -5,425 6.58% 14,888,128
2016-01-28 2016-01-26 2.378 6,266,202 -20,605 6.58% 14,901,028
2016-01-26 2016-01-22 2.235 6,286,807 -21,027 6.60% 14,053,025
2016-01-25 2016-01-21 2.140 6,307,834 -13,582 6.63% 13,500,026
2016-01-20 2016-01-18 2.330 6,321,416 -1,851 6.64% 14,731,681
2016-01-19 2016-01-15 2.378 6,323,267 -336 6.64% 15,036,729
2016-01-18 2016-01-14 2.521 6,323,603 -715 6.64% 15,939,780
2016-01-15 2016-01-13 2.568 6,324,318 -420 6.64% 16,242,366
2016-01-14 2016-01-12 2.426 6,324,738 -1,262 6.64% 15,341,032
2016-01-13 2016-01-11 2.473 6,326,000 -6,897 6.64% 15,644,957
2016-01-11 2016-01-07 2.711 6,332,897 -420 6.65% 17,167,977
2016-01-08 2016-01-06 2.854 6,333,317 +4,205 6.65% 18,072,753
2016-01-06 2016-01-04 2.854 6,329,112 +4,626 6.65% 18,060,754
2016-01-05 2015-12-31 2.854 6,324,486 -8,074 6.64% 18,047,553
2016-01-04 2015-12-29 3.187 6,332,560 -18,797 6.65% 20,178,829
2015-12-30 2015-12-28 3.139 6,351,357 +23,717 6.67% 19,936,656
2015-12-29 2015-12-24 3.472 6,327,640 +3,827 6.65% 21,968,807
2015-12-28 2015-12-22 3.757 6,323,813 -6,645 6.64% 23,760,083
2015-12-23 2015-12-21 3.900 6,330,458 -12,615 6.65% 24,688,280
2015-12-22 2015-12-18 2.711 6,343,073 -11,438 6.66% 17,195,563
2015-12-21 2015-12-17 2.806 6,354,511 -14,298 6.67% 17,831,012
2015-12-18 2015-12-16 3.044 6,368,809 +20,816 6.69% 19,385,636
2015-12-07 2015-12-03 3.852 6,347,993 +2,102 6.67% 24,454,754
2015-11-30 2015-11-26 3.852 6,345,891 +2,103 6.67% 24,446,657
2015-11-26 2015-11-24 3.852 6,343,788 -379 6.66% 24,438,555
2015-11-25 2015-11-23 3.995 6,344,167 -18,587 6.66% 25,345,201
2015-11-24 2015-11-20 3.947 6,362,754 +2,481 6.68% 25,116,844
2015-11-23 2015-11-19 4.043 6,360,273 -9,209 6.68% 25,712,040
2015-11-20 2015-11-18 4.090 6,369,482 +5,004 6.69% 26,052,200
2015-11-16 2015-11-12 4.090 6,364,478 -2,102 6.68% 26,031,733
2015-11-13 2015-11-11 4.090 6,366,580 +48,360 6.69% 26,040,331
2015-11-12 2015-11-10 4.185 6,318,220 +4,205 6.64% 26,443,520
2015-11-11 2015-11-09 3.995 6,314,015 -4,205 6.63% 25,224,742
2015-11-10 2015-11-06 4.280 6,318,220 +24,810 6.64% 27,044,509
2015-11-09 2015-11-05 4.185 6,293,410 +4,206 6.61% 26,339,683
2015-11-06 2015-11-04 4.090 6,289,204 +4,205 6.61% 25,723,851
2015-11-05 2015-11-03 3.995 6,284,999 +252 6.60% 25,108,822
2015-11-04 2015-11-02 4.043 6,284,747 +2,103 6.60% 25,406,718
2015-10-30 2015-10-28 4.090 6,282,644 -2,103 6.60% 25,697,019
2015-10-29 2015-10-27 4.138 6,284,747 -1,598 6.60% 26,004,523
2015-10-28 2015-10-26 4.090 6,286,345 -1,051 6.60% 25,712,157
2015-10-27 2015-10-23 4.185 6,287,396 -2,103 6.60% 26,314,513
2015-10-23 2015-10-20 4.138 6,289,499 -3,028 6.61% 26,024,186
2015-10-22 2015-10-19 4.233 6,292,527 +1,178 6.61% 26,635,260
2015-10-19 2015-10-15 4.328 6,291,349 -2,607 6.61% 27,228,707
2015-10-16 2015-10-14 4.138 6,293,956 +5,677 6.61% 26,042,628
2015-10-15 2015-10-13 4.185 6,288,279 +10,092 6.60% 26,318,208
2015-10-14 2015-10-12 4.090 6,278,187 -5,887 6.59% 25,678,789
2015-10-12 2015-10-08 4.233 6,284,074 -3,743 6.60% 26,599,480
2015-10-09 2015-10-07 4.090 6,287,817 +14,298 6.60% 25,718,178
2015-10-06 2015-10-02 3.900 6,273,519 +4,205 6.59% 24,466,222
2015-10-02 2015-09-29 3.852 6,269,314 +3,785 6.58% 24,151,654
2015-09-30 2015-09-25 3.947 6,265,529 -2,061 6.58% 24,733,050
2015-09-29 2015-09-24 4.138 6,267,590 -672 6.58% 25,933,532
2015-09-23 2015-09-21 4.233 6,268,262 +3,364 6.58% 26,532,550
2015-09-21 2015-09-17 3.900 6,264,898 -2,061 6.58% 24,432,601
2015-09-17 2015-09-15 3.852 6,266,959 +19,807 6.58% 24,142,582
2015-09-15 2015-09-11 3.805 6,247,152 +10,471 6.56% 23,769,164
2015-09-14 2015-09-10 4.138 6,236,681 -4,206 6.55% 25,805,640
2015-09-11 2015-09-09 4.043 6,240,887 -1,429 6.55% 25,229,410
2015-09-10 2015-09-08 4.043 6,242,316 +2,102 6.56% 25,235,187
2015-09-09 2015-09-07 3.710 6,240,214 +8,158 6.55% 23,149,197
2015-09-08 2015-09-04 3.805 6,232,056 -18,629 6.55% 23,711,727
2015-09-07 2015-09-02 3.852 6,250,685 -5,046 6.57% 24,079,889
2015-09-04 2015-09-01 3.710 6,255,731 +67,284 6.57% 23,206,760
2015-09-02 2015-08-31 3.900 6,188,447 -4,206 6.50% 24,134,448
2015-09-01 2015-08-28 3.947 6,192,653 -967 6.50% 24,445,374
2015-08-28 2015-08-26 3.805 6,193,620 +26,072 6.51% 23,565,485
2015-08-27 2015-08-25 3.662 6,167,548 +17,494 6.48% 22,586,301
2015-08-26 2015-08-24 3.662 6,150,054 -56,013 6.46% 22,522,236
2015-08-25 2015-08-21 4.090 6,206,067 -2,229 6.52% 25,383,807
2015-08-20 2015-08-18 4.471 6,208,296 +21,026 6.52% 27,755,056
2015-08-17 2015-08-13 4.899 6,187,270 +6,308 6.50% 30,309,456
2015-08-14 2015-08-12 5.136 6,180,962 +10,723 6.49% 31,748,388
2015-08-13 2015-08-11 5.136 6,170,239 +5,761 6.48% 31,693,309
2015-08-12 2015-08-10 5.279 6,164,478 -1,051 6.47% 32,543,266
2015-08-11 2015-08-07 5.327 6,165,529 +23,970 6.48% 32,842,047
2015-08-07 2015-08-05 5.279 6,141,559 +6,181 6.45% 32,422,273
2015-08-06 2015-08-04 5.041 6,135,378 -168 6.44% 30,930,649
2015-08-03 2015-07-30 5.232 6,135,546 +1,598 6.44% 32,098,722
2015-07-31 2015-07-29 5.232 6,133,948 +126 6.44% 32,090,362
2015-07-30 2015-07-28 5.232 6,133,822 -2,102 6.44% 32,089,703
2015-07-29 2015-07-27 5.184 6,135,924 +3,154 6.44% 31,808,875
2015-07-28 2015-07-24 5.565 6,132,770 +126 6.44% 34,125,921
2015-07-27 2015-07-23 5.660 6,132,644 -841 6.44% 34,708,557
2015-07-24 2015-07-22 5.612 6,133,485 -8,999 6.44% 34,421,608
2015-07-23 2015-07-21 5.802 6,142,484 -18,672 6.45% 35,640,658
2015-07-22 2015-07-20 5.565 6,161,156 +673 6.47% 34,283,876
2015-07-21 2015-07-17 5.660 6,160,483 -11,564 6.47% 34,866,116
2015-07-17 2015-07-15 5.469 6,172,047 +26,955 6.48% 33,757,394
2015-07-16 2015-07-14 5.469 6,145,092 +1,052 6.45% 33,609,966
2015-07-15 2015-07-13 5.565 6,144,040 -59,294 6.45% 34,188,633
2015-07-14 2015-07-10 5.374 6,203,334 +35,744 6.52% 33,338,454
2015-07-13 2015-07-09 5.136 6,167,590 +69,555 6.48% 31,679,703
2015-07-10 2015-07-08 3.710 6,098,035 +45,374 6.40% 22,621,758
2015-07-09 2015-07-07 5.041 6,052,661 -16,947 6.36% 30,513,643
2015-07-08 2015-07-06 5.232 6,069,608 -23,928 6.38% 31,753,761
2015-07-07 2015-07-03 6.896 6,093,536 +38,184 6.40% 42,022,243
2015-07-06 2015-07-02 7.514 6,055,352 -11,607 6.36% 45,502,821
2015-07-03 2015-06-30 7.752 6,066,959 -10,639 6.37% 47,032,765
2015-07-02 2015-06-29 7.943 6,077,598 +159,125 6.38% 48,271,444
2015-06-30 2015-06-26 8.323 5,918,473 -42,052 6.22% 49,259,451
2015-06-29 2015-06-25 6.991 5,960,525 +52,145 6.26% 41,671,938
2015-06-26 2015-06-24 7.086 5,908,380 +14,718 6.21% 41,869,380
2015-06-25 2015-06-23 7.086 5,893,662 +28,596 6.19% 41,765,082
2015-06-24 2015-06-22 7.086 5,865,066 +8,830 6.16% 41,562,438
2015-06-23 2015-06-19 6.991 5,856,236 +32,170 6.15% 40,942,820
2015-06-22 2015-06-18 7.324 5,824,066 +295 6.12% 42,656,857
2015-06-19 2015-06-17 6.896 5,823,771 +3,784 6.12% 40,161,890
2015-06-18 2015-06-16 7.039 5,819,987 +16,754 6.11% 40,966,190
2015-06-17 2015-06-15 7.277 5,803,233 +35,198 6.10% 42,228,270
2015-06-16 2015-06-12 7.467 5,768,035 -631 6.06% 43,069,456
2015-06-15 2015-06-11 7.562 5,768,666 +10,933 6.06% 43,622,883
2015-06-12 2015-06-10 7.847 5,757,733 +8,831 6.05% 45,183,234
2015-06-11 2015-06-09 7.990 5,748,902 -4,121 6.04% 45,934,187
2015-06-10 2015-06-08 8.371 5,753,023 +8,789 6.04% 48,156,024
2015-06-09 2015-06-05 8.323 5,744,234 +13,709 6.03% 47,809,260
2015-06-08 2015-06-04 8.418 5,730,525 -33,642 6.02% 48,240,247
2015-06-05 2015-06-03 8.323 5,764,167 +80,698 6.05% 47,975,162
2015-06-04 2015-06-02 8.133 5,683,469 +44,702 5.97% 46,222,289
2015-06-03 2015-06-01 8.846 5,638,767 +21,909 5.92% 49,881,435
2015-06-02 2015-05-29 9.036 5,616,858 -126,072 5.90% 50,756,176
2015-06-01 2015-05-28 9.084 5,742,930 +34,104 6.03% 52,168,546
2015-05-29 2015-05-27 9.274 5,708,826 +80,572 6.00% 52,944,794
2015-05-28 2015-05-26 9.179 5,628,254 +29,521 5.91% 51,662,194
2015-05-27 2015-05-22 9.227 5,598,733 +8,746 5.88% 51,657,494
2015-05-26 2015-05-21 9.132 5,589,987 -38,351 5.87% 51,045,078
2015-05-22 2015-05-20 8.989 5,628,338 -883 5.91% 50,592,230
2015-05-21 2015-05-19 9.322 5,629,221 -11,607 5.92% 52,474,247
2015-05-20 2015-05-18 9.512 5,640,828 +10,051 5.93% 53,655,556
2015-05-19 2015-05-15 9.036 5,630,777 +54,836 5.92% 50,881,953
2015-05-18 2015-05-14 8.989 5,575,941 +53,112 5.86% 50,121,241
2015-05-15 2015-05-13 8.941 5,522,829 +74,432 5.81% 49,381,160
2015-05-14 2015-05-12 7.467 5,448,397 -22,876 5.73% 40,682,745
2015-05-13 2015-05-11 7.324 5,471,273 +36,459 5.75% 40,072,917
2015-05-12 2015-05-08 7.324 5,434,814 +127,039 5.71% 39,805,882
2015-05-11 2015-05-07 7.419 5,307,775 -11,059 5.58% 39,380,294
2015-05-08 2015-05-06 7.039 5,318,834 +44,070 5.59% 37,438,634
2015-05-07 2015-05-05 6.516 5,274,764 +18,461 5.55% 34,368,885
2015-05-06 2015-05-04 7.182 5,256,303 +35,707 5.53% 37,748,455
2015-05-05 2015-04-30 7.229 5,220,596 +47,330 5.49% 37,740,315
2015-05-04 2015-04-29 6.658 5,173,266 -38,099 5.44% 34,445,674
2015-04-30 2015-04-28 6.278 5,211,365 +33,263 5.48% 32,716,533
2015-04-29 2015-04-27 5.707 5,178,102 +8,915 5.44% 29,552,464
2015-04-28 2015-04-24 5.850 5,169,187 +12,826 5.44% 30,239,124
2015-04-27 2015-04-23 5.707 5,156,361 -6,434 5.42% 29,428,383
2015-04-24 2015-04-22 5.897 5,162,795 +35,576 5.43% 30,447,274
2015-04-23 2015-04-21 5.945 5,127,219 +93,015 5.39% 30,481,317
2015-04-22 2015-04-20 5.232 5,034,204 +36,627 5.29% 26,336,942
2015-04-21 2015-04-17 5.327 4,997,577 +35,114 5.26% 26,620,693
2015-04-20 2015-04-16 5.327 4,962,463 -172,793 5.22% 26,433,651
2015-04-17 2015-04-15 5.469 5,135,256 -168,334 5.40% 28,086,769
2015-04-16 2015-04-14 5.327 5,303,590 -148,487 5.58% 28,250,739
2015-04-15 2015-04-13 5.041 5,452,077 -157,695 5.73% 27,485,883
2015-04-14 2015-04-10 4.851 5,609,772 -49,243 5.90% 27,213,677
2015-04-13 2015-04-09 4.613 5,659,015 -111,270 5.95% 26,106,847
2015-04-10 2015-04-08 4.946 5,770,285 +13,793 6.07% 28,541,214
2015-04-09 2015-04-02 4.756 5,756,492 +1,093 6.05% 27,377,876
2015-04-08 2015-04-01 4.518 5,755,399 -31,539 6.05% 26,004,044
2015-04-02 2015-03-31 4.518 5,786,938 +4,079 6.09% 26,146,543
2015-04-01 2015-03-30 4.613 5,782,859 +8,747 6.08% 26,678,179
2015-03-31 2015-03-27 4.899 5,774,112 -1,682 6.07% 28,285,527
2015-03-30 2015-03-26 5.089 5,775,794 +10,597 6.07% 29,392,554
2015-03-27 2015-03-25 4.804 5,765,197 +41,001 6.06% 27,693,470
2015-03-26 2015-03-24 4.851 5,724,196 -13,204 6.02% 27,768,762
2015-03-25 2015-03-23 4.376 5,737,400 +41,842 6.03% 25,104,108
2015-03-24 2015-03-20 4.185 5,695,558 -1,052 5.99% 23,837,505
2015-03-23 2015-03-19 4.280 5,696,610 -6,308 5.99% 24,383,769
2015-03-20 2015-03-18 4.233 5,702,918 +6,308 6.00% 24,139,539
2015-03-19 2015-03-17 4.376 5,696,610 -9,924 5.99% 24,925,631
2015-03-18 2015-03-16 4.138 5,706,534 +7,065 6.00% 23,612,040
2015-03-17 2015-03-13 4.185 5,699,469 +1,377 5.99% 23,853,874
2015-03-16 2015-03-12 4.328 5,698,092 -21,026 5.99% 24,661,114
2015-03-13 2015-03-11 4.280 5,719,118 -6,098 6.01% 24,480,113
2015-03-12 2015-03-10 4.423 5,725,216 +15,223 6.02% 25,323,088
2015-03-10 2015-03-06 4.280 5,709,993 +1,472 6.00% 24,441,054
2015-03-09 2015-03-05 4.185 5,708,521 +1,051 6.00% 23,891,759
2015-03-06 2015-03-04 4.138 5,707,470 -8,410 6.00% 23,615,913
2015-03-05 2015-03-03 4.280 5,715,880 +12,615 6.01% 24,466,253
2015-03-04 2015-03-02 4.185 5,703,265 +8,201 6.00% 23,869,761
2015-03-03 2015-02-27 4.233 5,695,064 +12,615 5.99% 24,106,295
2015-03-02 2015-02-26 4.328 5,682,449 +15,938 5.98% 24,593,412
2015-02-27 2015-02-25 4.280 5,666,511 +12,195 5.96% 24,254,934
2015-02-25 2015-02-23 4.423 5,654,316 +4,205 5.95% 25,009,492
2015-02-24 2015-02-18 4.280 5,650,111 +3,154 5.94% 24,184,735
2015-02-23 2015-02-16 4.423 5,646,957 -2,060 5.94% 24,976,943
2015-02-17 2015-02-13 4.423 5,649,017 +4,205 5.94% 24,986,054
2015-02-16 2015-02-12 4.423 5,644,812 -6,308 5.94% 24,967,455
2015-02-13 2015-02-11 4.423 5,651,120 +2,902 5.94% 24,995,356
2015-02-12 2015-02-10 4.518 5,648,218 +1,724 5.94% 25,519,779
2015-02-11 2015-02-09 4.280 5,646,494 +8,663 5.94% 24,169,253
2015-02-10 2015-02-06 4.423 5,637,831 +6,265 5.93% 24,936,578
2015-02-09 2015-02-05 4.566 5,631,566 +7,275 5.92% 25,712,379
2015-02-06 2015-02-04 4.233 5,624,291 +8,411 5.91% 23,806,724
2015-02-04 2015-02-02 4.613 5,615,880 -6,518 5.91% 25,907,852
2015-02-02 2015-01-29 4.613 5,622,398 +2,102 5.91% 25,937,921
2015-01-30 2015-01-28 4.661 5,620,296 -8,410 5.91% 26,195,525
2015-01-29 2015-01-27 4.661 5,628,706 -799 5.92% 26,234,723
2015-01-28 2015-01-26 4.899 5,629,505 +4,205 5.92% 27,577,144
2015-01-27 2015-01-23 4.804 5,625,300 +5,425 5.92% 27,021,466
2015-01-26 2015-01-22 5.041 5,619,875 -23,255 5.91% 28,331,813
2015-01-23 2015-01-21 5.089 5,643,130 +4,205 5.93% 28,717,437
2015-01-22 2015-01-20 5.136 5,638,925 -294 5.93% 28,964,225
2015-01-21 2015-01-19 5.089 5,639,219 +168 5.93% 28,697,534
2015-01-19 2015-01-15 5.422 5,639,051 +1,934 5.93% 30,574,032
2015-01-16 2015-01-14 5.279 5,637,117 +8,411 5.93% 29,759,243
2015-01-15 2015-01-13 5.422 5,628,706 -1,892 5.92% 30,517,943
2015-01-14 2015-01-12 5.469 5,630,598 -799 5.92% 30,795,993
2015-01-13 2015-01-09 5.565 5,631,397 +5,550 5.92% 31,336,021
2015-01-12 2015-01-08 5.422 5,625,847 -5,761 5.92% 30,502,442
2015-01-09 2015-01-07 5.279 5,631,608 -2,102 5.92% 29,730,160
2015-01-08 2015-01-06 5.232 5,633,710 +2,102 5.92% 29,473,317
2015-01-07 2015-01-05 5.327 5,631,608 +4,206 5.92% 29,997,999
2015-01-05 2014-12-31 5.422 5,627,402 +13,751 5.92% 30,510,873
2014-12-30 2014-12-24 5.327 5,613,651 -17,452 5.90% 29,902,347
2014-12-29 2014-12-22 5.565 5,631,103 +31,539 5.92% 31,334,385
2014-12-23 2014-12-19 5.612 5,599,564 -841 5.89% 31,425,201
2014-12-22 2014-12-18 5.755 5,600,405 -23,759 5.89% 32,228,987
2014-12-19 2014-12-17 5.802 5,624,164 -42 5.91% 32,633,199
2014-12-18 2014-12-16 5.850 5,624,206 -31,792 5.91% 32,900,930
2014-12-17 2014-12-15 5.897 5,655,998 -16,106 5.95% 33,355,909
2014-12-16 2014-12-12 5.565 5,672,104 -1,430 5.96% 31,562,536
2014-12-15 2014-12-11 5.850 5,673,534 -2,144 5.97% 33,189,493
2014-12-12 2014-12-10 5.612 5,675,678 +9,293 5.97% 31,852,359
2014-12-11 2014-12-09 5.517 5,666,385 +9,504 5.96% 31,261,219
2014-12-10 2014-12-08 5.660 5,656,881 +16,779 5.95% 32,015,910
2014-12-09 2014-12-05 6.278 5,640,102 +11,648 5.93% 35,408,109
2014-12-08 2014-12-04 6.183 5,628,454 -92,010 5.92% 34,799,605
2014-12-05 2014-12-03 6.135 5,720,464 -32,590 6.02% 35,096,420
2014-12-04 2014-12-02 6.421 5,753,054 -94,533 6.05% 36,938,059
2014-12-03 2014-12-01 7.039 5,847,587 -149,538 6.15% 41,160,463
2014-12-02 2014-11-28 5.802 5,997,125 -19,512 6.31% 34,797,238
2014-12-01 2014-11-27 5.565 6,016,637 -1,051 6.33% 33,479,697
2014-11-27 2014-11-25 5.565 6,017,688 +10,218 6.33% 33,485,545
2014-11-26 2014-11-24 5.422 6,007,470 +30,278 6.32% 32,571,541
2014-11-25 2014-11-21 5.612 5,977,192 -11,985 6.29% 33,544,480
2014-11-24 2014-11-20 5.374 5,989,177 +14,298 6.30% 32,187,514
2014-11-21 2014-11-19 5.469 5,974,879 -48,234 6.28% 32,679,003
2014-11-20 2014-11-18 5.469 6,023,113 +84,945 6.33% 32,942,814
2014-11-19 2014-11-17 5.612 5,938,168 -1,556 6.24% 33,325,474
2014-11-18 2014-11-14 5.565 5,939,724 +18,503 6.25% 33,051,713
2014-11-17 2014-11-13 5.802 5,921,221 -2,102 6.23% 34,356,819
2014-11-14 2014-11-12 5.707 5,923,323 +462 6.23% 33,805,589
2014-11-13 2014-11-11 5.707 5,922,861 -6,938 6.23% 33,802,952
2014-11-12 2014-11-10 5.755 5,929,799 +2,523 6.24% 34,124,570
2014-11-11 2014-11-07 5.707 5,927,276 +8,410 6.23% 33,828,150
2014-11-10 2014-11-06 5.850 5,918,866 +20,185 6.22% 34,624,656
2014-11-07 2014-11-05 6.088 5,898,681 -60,681 6.20% 35,909,282
2014-11-06 2014-11-04 5.565 5,959,362 +39,235 6.27% 33,160,989
2014-11-04 2014-10-31 5.897 5,920,127 +15,012 6.23% 34,913,594
2014-11-03 2014-10-30 5.755 5,905,115 +20,395 6.21% 33,982,520
2014-10-31 2014-10-29 5.897 5,884,720 +25,442 6.19% 34,704,783
2014-10-30 2014-10-28 6.183 5,859,278 +15,307 6.16% 36,226,744
2014-10-29 2014-10-27 5.897 5,843,971 -27,124 6.15% 34,464,468
2014-10-28 2014-10-24 6.325 5,871,095 +19,555 6.17% 37,137,494
2014-10-27 2014-10-23 6.325 5,851,540 +30,109 6.15% 37,013,799
2014-10-24 2014-10-22 6.516 5,821,431 -9,882 6.12% 37,930,814
2014-10-23 2014-10-21 6.611 5,831,313 +20,269 6.13% 38,549,877
2014-10-22 2014-10-20 7.086 5,811,044 +12,405 6.11% 41,179,615
2014-10-21 2014-10-17 6.183 5,798,639 +16,485 6.10% 35,851,825
2014-10-20 2014-10-16 6.135 5,782,154 -5,635 6.08% 35,474,903
2014-10-17 2014-10-15 6.421 5,787,789 +67,283 6.09% 37,161,078
2014-10-16 2014-10-14 6.421 5,720,506 -14,760 6.02% 36,729,081
2014-10-15 2014-10-13 6.611 5,735,266 +15,054 6.03% 37,914,926
2014-10-14 2014-10-10 6.801 5,720,212 -32,548 6.01% 38,903,619
2014-10-13 2014-10-09 7.229 5,752,760 -90,286 6.05% 41,587,392
2014-10-10 2014-10-08 5.136 5,843,046 +33,179 6.14% 30,012,689
2014-10-09 2014-10-07 5.184 5,809,867 -1,850 6.11% 30,118,583
2014-10-08 2014-10-06 5.232 5,811,717 +3,196 6.11% 30,404,579
2014-10-07 2014-10-03 5.136 5,808,521 +8,368 6.11% 29,835,352
2014-10-06 2014-09-30 5.184 5,800,153 +20,396 6.10% 30,068,225
2014-10-03 2014-09-29 5.232 5,779,757 +6,518 6.08% 30,237,377
2014-09-30 2014-09-26 5.660 5,773,239 -13,163 6.07% 32,674,454
2014-09-29 2014-09-25 5.707 5,786,402 +1,052 6.08% 33,024,153
2014-09-26 2014-09-24 5.802 5,785,350 +5,887 6.08% 33,568,452
2014-09-25 2014-09-23 5.612 5,779,463 +32,086 6.08% 32,434,809
2014-09-24 2014-09-22 5.755 5,747,377 -2,229 6.04% 33,074,775
2014-09-23 2014-09-19 5.469 5,749,606 +36,922 6.05% 31,446,895
2014-09-22 2014-09-18 5.565 5,712,684 +25,273 6.01% 31,788,344
2014-09-19 2014-09-17 5.755 5,687,411 +37,427 5.98% 32,729,685
2014-09-18 2014-09-16 5.755 5,649,984 +4,625 5.94% 32,514,302
2014-09-17 2014-09-15 6.183 5,645,359 -54,205 5.94% 34,904,126
2014-09-16 2014-09-12 6.373 5,699,564 +22,204 5.99% 36,323,549
2014-09-15 2014-09-11 6.325 5,677,360 -2,271 5.97% 35,912,027
2014-09-12 2014-09-10 6.278 5,679,631 -5,425 5.97% 35,656,269
2014-09-11 2014-09-08 6.183 5,685,056 +47,813 5.98% 35,149,564
2014-09-10 2014-09-05 6.230 5,637,243 -29,562 5.93% 35,122,053
2014-09-08 2014-09-04 6.611 5,666,805 -44,281 5.96% 37,462,341
2014-09-05 2014-09-03 6.706 5,711,086 -37,847 6.01% 38,298,314
2014-09-04 2014-09-02 6.135 5,748,933 +35,534 6.05% 35,271,084
2014-09-03 2014-09-01 5.232 5,713,399 +46,720 6.01% 29,890,218
2014-09-02 2014-08-29 5.945 5,666,679 +174,390 5.96% 33,688,407
2014-09-01 2014-08-28 6.896 5,492,289 -12,405 5.78% 37,875,923
2014-08-29 2014-08-27 7.610 5,504,694 +3,196 5.79% 41,888,519
2014-08-28 2014-08-26 8.371 5,501,498 -50,505 5.78% 46,050,619
2014-08-27 2014-08-25 9.417 5,552,003 -62,700 5.84% 52,282,546
2014-08-26 2014-08-22 8.941 5,614,703 -20,900 5.90% 50,202,632
2014-08-25 2014-08-21 8.608 5,635,603 -162,615 5.93% 48,513,299
2014-08-22 2014-08-20 8.323 5,798,218 -29,184 6.10% 48,258,568
2014-08-21 2014-08-19 7.182 5,827,402 +29,815 6.13% 41,849,837
2014-08-20 2014-08-18 7.419 5,797,587 +44,407 6.10% 43,014,385
2014-08-19 2014-08-15 6.468 5,753,180 -29,647 6.05% 37,212,489
2014-08-18 2014-08-14 6.421 5,782,827 -101,009 6.08% 37,129,219
2014-08-15 2014-08-13 5.993 5,883,836 -12,826 6.19% 35,259,240
2014-08-14 2014-08-12 5.184 5,896,662 +34,230 6.20% 30,568,532
2014-08-13 2014-08-11 5.517 5,862,432 +8,999 6.16% 32,342,803
2014-08-12 2014-08-08 5.945 5,853,433 -2,607 6.16% 34,798,659
2014-08-11 2014-08-07 6.230 5,856,040 -33,305 6.16% 36,485,237
2014-08-08 2014-08-06 6.516 5,889,345 +68,166 6.19% 38,373,323
2014-08-07 2014-08-05 5.612 5,821,179 -19,176 6.12% 32,668,922
2014-08-06 2014-08-04 5.136 5,840,355 +5,888 6.14% 29,998,867
2014-08-05 2014-08-01 5.279 5,834,467 -68,125 6.14% 30,801,085
2014-08-04 2014-07-31 5.136 5,902,592 -3,027 6.21% 30,318,546
2014-08-01 2014-07-30 5.136 5,905,619 +41,631 6.21% 30,334,094
2014-07-31 2014-07-29 4.708 5,863,988 +85,787 6.17% 27,610,236
2014-07-30 2014-07-28 4.376 5,778,201 +33,852 6.08% 25,282,634
2014-07-29 2014-07-25 4.185 5,744,349 -379 6.04% 24,041,709
2014-07-28 2014-07-24 4.280 5,744,728 +13,246 6.04% 24,589,734
2014-07-25 2014-07-23 4.233 5,731,482 +12,448 6.03% 24,260,446
2014-07-24 2014-07-22 4.090 5,719,034 +23,423 6.01% 23,391,764
2014-07-23 2014-07-21 4.280 5,695,611 -145,038 5.99% 24,379,493
2014-07-22 2014-07-18 4.043 5,840,649 +168 6.14% 23,611,408
2014-07-21 2014-07-17 3.947 5,840,481 +30,446 6.14% 23,055,182
2014-07-18 2014-07-16 4.090 5,810,035 +10,513 6.11% 23,763,973
2014-07-17 2014-07-15 4.138 5,799,522 -57,191 6.10% 23,996,798
2014-07-16 2014-07-14 3.995 5,856,713 +2,734 6.16% 23,397,803
2014-07-15 2014-07-11 4.043 5,853,979 +117,830 6.16% 23,665,296
2014-07-14 2014-07-10 4.138 5,736,149 -63,962 6.03% 23,734,578
2014-07-11 2014-07-09 4.233 5,800,111 +76,998 6.10% 24,550,942
2014-07-10 2014-07-08 4.756 5,723,113 +141,127 6.02% 27,219,125
2014-07-09 2014-07-07 3.519 5,581,986 +15,307 5.87% 19,645,465
2014-07-08 2014-07-04 3.091 5,566,679 +35,870 5.85% 17,208,831
2014-07-07 2014-07-03 3.044 5,530,809 +10,513 5.82% 16,834,898
2014-07-04 2014-07-02 3.091 5,520,296 +21,026 5.80% 17,065,443
2014-07-03 2014-06-30 3.091 5,499,270 +16,821 5.78% 17,000,443
2014-06-30 2014-06-26 3.091 5,482,449 +33,264 5.76% 16,948,443
2014-06-27 2014-06-25 3.282 5,449,185 +7,569 5.73% 17,882,263
2014-06-26 2014-06-24 3.091 5,441,616 +17,578 5.72% 16,822,212
2014-06-25 2014-06-23 3.139 5,424,038 +42,052 5.70% 17,025,838
2014-06-20 2014-06-18 3.282 5,381,986 +14,970 5.66% 17,661,741
2014-06-19 2014-06-17 3.377 5,367,016 +59,672 5.64% 18,123,125
2014-06-18 2014-06-16 3.091 5,307,344 +4,458 5.58% 16,407,123
2014-06-17 2014-06-13 3.044 5,302,886 -421 5.58% 16,141,137
2014-06-13 2014-06-11 2.996 5,303,307 +2,103 5.58% 15,890,193
2014-06-12 2014-06-10 2.996 5,301,204 -1,051 5.57% 15,883,892
2014-06-05 2014-06-03 2.854 5,302,255 +2,102 5.58% 15,130,515
2014-05-21 2014-05-19 2.949 5,300,153 -12,826 5.57% 15,628,667
2014-05-20 2014-05-16 2.758 5,312,979 +19,975 5.59% 14,655,746
2014-05-19 2014-05-15 2.996 5,293,004 +6,729 5.57% 15,859,322
2014-05-16 2014-05-14 2.711 5,286,275 -6,308 5.56% 14,330,669
2014-05-15 2014-05-13 3.139 5,292,583 +6,308 5.57% 16,613,206
2014-05-14 2014-05-12 2.996 5,286,275 +31,539 5.56% 15,839,160
2014-05-09 2014-05-07 3.329 5,254,736 -421 5.53% 17,494,067
2014-04-28 2014-04-24 3.424 5,255,157 -2,102 5.53% 17,995,339
2014-04-25 2014-04-23 3.567 5,257,259 +12,195 5.53% 18,752,643
2014-04-24 2014-04-22 3.567 5,245,064 +2,186 5.52% 18,709,143
2014-04-23 2014-04-17 3.567 5,242,878 -55,508 5.51% 18,701,346
2014-04-14 2014-04-10 3.757 5,298,386 +4,205 5.57% 19,907,308
2014-04-11 2014-04-09 3.710 5,294,181 +420 5.57% 19,639,717
2014-04-09 2014-04-07 3.710 5,293,761 -2,102 5.57% 19,638,159
2014-04-08 2014-04-04 3.805 5,295,863 -1,052 5.57% 20,149,700
2014-04-07 2014-04-03 3.852 5,296,915 -1,261 5.57% 20,405,623
2014-04-02 2014-03-31 3.900 5,298,176 +10,261 5.57% 20,662,463
2014-04-01 2014-03-28 3.995 5,287,915 +378 5.56% 21,125,432
2014-03-28 2014-03-26 3.947 5,287,537 +11,354 5.56% 20,872,447
2014-03-27 2014-03-25 3.805 5,276,183 -9,378 5.55% 20,074,821
2014-03-25 2014-03-21 3.805 5,285,561 -6,307 5.56% 20,110,502
2014-03-24 2014-03-20 3.805 5,291,868 -4,206 5.56% 20,134,499
2014-03-21 2014-03-19 3.852 5,296,074 -210 5.57% 20,402,384
2014-03-20 2014-03-18 3.757 5,296,284 -6,350 5.57% 19,899,410
2014-03-19 2014-03-17 3.805 5,302,634 +337 5.58% 20,175,462
2014-03-18 2014-03-14 3.662 5,302,297 -1,682 5.58% 19,417,648
2014-03-17 2014-03-13 3.710 5,303,979 -2,061 5.58% 19,676,065
2014-03-14 2014-03-12 3.710 5,306,040 +7,359 5.58% 19,683,710
2014-03-13 2014-03-11 3.900 5,298,681 +7,780 5.57% 20,664,432
2014-03-10 2014-03-06 3.947 5,290,901 +4,037 5.56% 20,885,726
2014-03-06 2014-03-04 3.805 5,286,864 -2,860 5.56% 20,115,460
2014-03-05 2014-03-03 3.757 5,289,724 +6,014 5.56% 19,874,763
2014-03-04 2014-02-28 3.710 5,283,710 +6,308 5.56% 19,600,873
2014-03-03 2014-02-27 3.852 5,277,402 +8,873 5.55% 20,330,452
2014-02-28 2014-02-26 3.900 5,268,529 +6,223 5.54% 20,546,842
2014-02-27 2014-02-25 3.805 5,262,306 +10,513 5.53% 20,022,022
2014-02-26 2014-02-24 3.900 5,251,793 -14,592 5.52% 20,481,573
2014-02-25 2014-02-21 3.900 5,266,385 -5,340 5.54% 20,538,480
2014-02-24 2014-02-20 3.472 5,271,725 +29,646 5.54% 18,302,797
2014-02-18 2014-02-14 3.567 5,242,079 -12,111 5.51% 18,698,496
2014-02-17 2014-02-13 3.519 5,254,190 +30,278 5.52% 18,491,806
2014-02-14 2014-02-12 3.234 5,223,912 +3,532 5.49% 16,894,549
2014-02-13 2014-02-11 3.139 5,220,380 +11,480 5.49% 16,386,564
2014-02-12 2014-02-10 3.139 5,208,900 -10,176 5.48% 16,350,529
2014-02-11 2014-02-07 3.044 5,219,076 +25,231 5.49% 15,886,032
2014-02-10 2014-02-06 2.996 5,193,845 +3,533 5.46% 15,562,214
2014-02-07 2014-02-05 3.044 5,190,312 +10,513 5.46% 15,798,479
2014-02-04 2014-01-28 3.377 5,179,799 -2,860 5.45% 17,490,938
2014-01-28 2014-01-24 3.424 5,182,659 +1,051 5.45% 17,747,083
2014-01-27 2014-01-23 3.329 5,181,608 +6,771 5.45% 17,250,609
2014-01-24 2014-01-22 3.424 5,174,837 -2,103 5.44% 17,720,298
2014-01-22 2014-01-20 3.519 5,176,940 +5,467 5.44% 18,219,930
2014-01-21 2014-01-17 3.329 5,171,473 +4,626 5.44% 17,216,868
2014-01-20 2014-01-16 3.567 5,166,847 -2,608 5.43% 18,430,143
2014-01-17 2014-01-15 3.615 5,169,455 +6,098 5.44% 18,685,305
2014-01-16 2014-01-14 3.424 5,163,357 -8,410 5.43% 17,680,987
2014-01-14 2014-01-10 3.424 5,171,767 +13,456 5.44% 17,709,785
2014-01-13 2014-01-09 3.567 5,158,311 +2,523 5.42% 18,399,695
2014-01-10 2014-01-08 3.472 5,155,788 +16,821 5.42% 17,900,277
2014-01-09 2014-01-07 3.710 5,138,967 -5,635 5.40% 19,063,923
2014-01-08 2014-01-06 3.805 5,144,602 +10,513 5.41% 19,574,182
2014-01-07 2014-01-03 3.805 5,134,089 +2,902 5.40% 19,534,182
2014-01-06 2014-01-02 3.757 5,131,187 +17,147 5.40% 19,279,101
2014-01-03 2013-12-31 3.805 5,114,040 +5,761 5.38% 19,457,899
2013-12-27 2013-12-20 4.233 5,108,279 -2,103 5.37% 21,622,528
2013-12-23 2013-12-19 4.233 5,110,382 +10,513 5.37% 21,631,429
2013-12-20 2013-12-18 4.233 5,099,869 -42 5.36% 21,586,929
2013-12-16 2013-12-12 4.233 5,099,911 -8,410 5.36% 21,587,107
2013-12-10 2013-12-06 4.233 5,108,321 +4,205 5.37% 21,622,705
2013-12-09 2013-12-05 4.280 5,104,116 +2,229 5.37% 21,847,658
2013-12-05 2013-12-03 4.280 5,101,887 +967 5.36% 21,838,117
2013-12-04 2013-12-02 4.233 5,100,920 -7,359 5.36% 21,591,378
2013-12-03 2013-11-29 4.185 5,108,279 +15,980 5.37% 21,379,578
2013-12-02 2013-11-28 4.185 5,092,299 +6,307 5.35% 21,312,697
2013-11-29 2013-11-27 4.280 5,085,992 +18,125 5.35% 21,770,080
2013-11-28 2013-11-26 4.138 5,067,867 +2,691 5.33% 20,969,415
2013-11-27 2013-11-25 4.185 5,065,176 -3,784 5.33% 21,199,180
2013-11-26 2013-11-22 4.185 5,068,960 +2,102 5.33% 21,215,017
2013-11-25 2013-11-21 4.185 5,066,858 -39,949 5.33% 21,206,219
2013-11-22 2013-11-20 4.280 5,106,807 +11,858 5.37% 21,859,177
2013-11-21 2013-11-19 4.423 5,094,949 +4,458 5.36% 22,535,367
2013-11-20 2013-11-18 4.518 5,090,491 -6,308 5.35% 22,999,856
2013-11-19 2013-11-15 4.613 5,096,799 +84 5.36% 23,513,165
2013-11-18 2013-11-14 4.471 5,096,715 -6,308 5.36% 22,785,578
2013-11-15 2013-11-13 4.661 5,103,023 -4,499 5.37% 23,784,578
2013-11-14 2013-11-12 4.613 5,107,522 +65,853 5.37% 23,562,633
2013-11-11 2013-11-07 4.376 5,041,669 -1,051 5.30% 22,059,924
2013-11-08 2013-11-06 4.376 5,042,720 +631 5.30% 22,064,522
2013-11-05 2013-11-01 4.471 5,042,089 -841 5.30% 22,541,365
2013-11-01 2013-10-30 4.328 5,042,930 +4,205 5.30% 21,825,599
2013-10-31 2013-10-29 4.423 5,038,725 -3,196 5.30% 22,286,684
2013-10-29 2013-10-25 4.423 5,041,921 -18,040 5.30% 22,300,820
2013-10-28 2013-10-24 4.471 5,059,961 +420 5.32% 22,621,264
2013-10-22 2013-10-18 4.423 5,059,541 +12,616 5.32% 22,378,755
2013-10-21 2013-10-17 4.471 5,046,925 -8,200 5.31% 22,562,985
2013-10-18 2013-10-16 4.518 5,055,125 -30,740 5.32% 22,840,066
2013-10-17 2013-10-15 4.090 5,085,865 -10,513 5.35% 20,802,002
2013-10-04 2013-10-02 4.280 5,096,378 +3,574 5.36% 21,814,536
2013-10-03 2013-09-30 4.233 5,092,804 -841 5.36% 21,557,024
2013-09-30 2013-09-26 4.233 5,093,645 -13,036 5.36% 21,560,584
2013-09-27 2013-09-25 4.280 5,106,681 +27,334 5.37% 21,858,637
2013-09-26 2013-09-24 4.280 5,079,347 -4,836 5.34% 21,741,637
2013-09-24 2013-09-19 4.043 5,084,183 -7,570 5.35% 20,553,318
2013-09-23 2013-09-18 4.043 5,091,753 -631 5.35% 20,583,921
2013-09-18 2013-09-16 4.043 5,092,384 +3,869 5.35% 20,586,472
2013-09-17 2013-09-13 4.043 5,088,515 -2,943 5.35% 20,570,831
2013-09-16 2013-09-12 4.043 5,091,458 +5,635 5.35% 20,582,728
2013-09-13 2013-09-11 4.043 5,085,823 -6,308 5.35% 20,559,948
2013-09-12 2013-09-10 4.138 5,092,131 +4,878 5.35% 21,069,812
2013-09-11 2013-09-09 4.043 5,087,253 +6,308 5.35% 20,565,729
2013-09-10 2013-09-06 4.090 5,080,945 +2,018 5.34% 20,781,878
2013-09-05 2013-09-03 4.185 5,078,927 -6,308 5.34% 21,256,732
2013-09-03 2013-08-30 4.185 5,085,235 -420 5.35% 21,283,132
2013-08-29 2013-08-27 4.138 5,085,655 -25,231 5.35% 21,043,016
2013-08-28 2013-08-26 4.185 5,110,886 +420 5.37% 21,390,489
2013-08-27 2013-08-23 4.233 5,110,466 +1,178 5.37% 21,631,785
2013-08-23 2013-08-21 4.185 5,109,288 +39,949 5.37% 21,383,801
2013-08-22 2013-08-20 4.043 5,069,339 -3,364 5.33% 20,493,310
2013-08-21 2013-08-19 4.138 5,072,703 +4,205 5.33% 20,989,425
2013-08-20 2013-08-16 3.947 5,068,498 -1,051 5.33% 20,007,794
2013-08-19 2013-08-15 3.995 5,069,549 +1,682 5.33% 20,253,051
2013-08-16 2013-08-13 3.995 5,067,867 +2,102 5.33% 20,246,331
2013-08-15 2013-08-12 3.995 5,065,765 +6,939 5.33% 20,237,934
2013-08-13 2013-08-09 3.995 5,058,826 -18,419 5.32% 20,210,212
2013-08-12 2013-08-08 3.852 5,077,245 +154,626 5.34% 19,559,376
2013-08-09 2013-08-07 4.280 4,922,619 +45,122 5.18% 21,070,778
2013-08-08 2013-08-06 4.661 4,877,497 +15,307 5.13% 22,733,428
2013-08-07 2013-08-05 4.899 4,862,190 +46,720 5.11% 23,818,313
2013-08-06 2013-08-02 4.613 4,815,470 -4,374 5.06% 22,215,304
2013-08-05 2013-08-01 4.756 4,819,844 -5,887 5.07% 22,923,178
2013-08-02 2013-07-31 4.566 4,825,731 -4,205 5.07% 22,033,130
2013-07-31 2013-07-29 4.518 4,829,936 -2,944 5.08% 21,822,617
2013-07-30 2013-07-26 4.756 4,832,880 -420 5.08% 22,985,177
2013-07-26 2013-07-24 4.851 4,833,300 -2,523 5.08% 23,446,918
2013-07-23 2013-07-19 4.708 4,835,823 +1,051 5.09% 22,769,182
2013-07-18 2013-07-16 4.518 4,834,772 +8,410 5.08% 21,844,467
2013-07-17 2013-07-15 4.566 4,826,362 -210 5.08% 22,036,011
2013-07-12 2013-07-10 4.756 4,826,572 -3,364 5.08% 22,955,176
2013-07-11 2013-07-09 4.851 4,829,936 -841 5.08% 23,430,599
2013-07-09 2013-07-05 4.851 4,830,777 +10,008 5.08% 23,434,679
2013-07-08 2013-07-04 5.041 4,820,769 +1,430 5.07% 24,303,232
2013-07-04 2013-07-02 5.089 4,819,339 -168 5.07% 24,525,231
2013-06-26 2013-06-24 4.994 4,819,507 -5,677 5.07% 24,067,654
2013-06-21 2013-06-19 5.232 4,825,184 -8,411 5.07% 25,243,433
2013-06-18 2013-06-14 5.565 4,833,595 -2,102 5.08% 26,896,636
2013-06-17 2013-06-13 5.565 4,835,697 -6,729 5.08% 26,908,333
2013-06-14 2013-06-11 5.327 4,842,426 -2,312 5.09% 25,794,247
2013-06-13 2013-06-10 5.374 4,844,738 -841 5.09% 26,036,979
2013-06-05 2013-06-03 5.660 4,845,579 -1,052 5.10% 27,424,233
2013-06-04 2013-05-31 5.517 4,846,631 +6,308 5.10% 26,738,669
2013-06-03 2013-05-30 5.660 4,840,323 +13,667 5.09% 27,394,486
2013-05-29 2013-05-27 5.755 4,826,656 +5,887 5.08% 27,776,247
2013-05-28 2013-05-24 5.422 4,820,769 -5,046 5.07% 26,137,438
2013-05-22 2013-05-20 5.041 4,825,815 -5,046 5.07% 24,328,671
2013-05-21 2013-05-16 4.804 4,830,861 -21,026 5.08% 23,205,331
2013-05-13 2013-05-09 4.804 4,851,887 -4,458 5.10% 23,306,330
2013-05-10 2013-05-08 4.804 4,856,345 -42 5.11% 23,327,745
2013-05-03 2013-04-30 4.756 4,856,387 +1,136 5.11% 23,096,977
2013-04-30 2013-04-26 4.899 4,855,251 +2,312 5.11% 23,784,321
2013-04-26 2013-04-24 4.851 4,852,939 +6,308 5.10% 23,542,189
2013-04-24 2013-04-22 4.946 4,846,631 +1,220 5.10% 23,972,600
2013-04-17 2013-04-15 4.994 4,845,411 -2,103 5.10% 24,197,013
2013-04-16 2013-04-12 4.994 4,847,514 -6,728 5.10% 24,207,515
2013-04-12 2013-04-10 5.041 4,854,242 -2,103 5.10% 24,471,981
2013-04-02 2013-03-27 5.612 4,856,345 -9,660 5.11% 27,254,197
2013-03-26 2013-03-22 5.755 4,866,005 -294 5.12% 28,002,691
2013-03-25 2013-03-21 5.993 4,866,299 -2,103 5.12% 29,161,589
2013-03-21 2013-03-19 5.660 4,868,402 -6,307 5.12% 27,553,403
2013-03-20 2013-03-18 5.707 4,874,709 -6,308 5.13% 27,820,939
2013-03-19 2013-03-15 5.850 4,881,017 +841 5.13% 28,553,364
2013-03-18 2013-03-14 5.707 4,880,176 -25,904 5.13% 27,852,140
2013-03-15 2013-03-13 5.897 4,906,080 +42 5.16% 28,933,312
2013-03-14 2013-03-12 5.374 4,906,038 -9,672 5.16% 26,366,422
2013-03-13 2013-03-11 5.802 4,915,710 +631 5.17% 28,522,522
2013-03-08 2013-03-06 6.611 4,915,079 -842 5.17% 32,492,801
2013-03-07 2013-03-05 6.088 4,915,921 +6,266 5.17% 29,926,554
2013-03-06 2013-03-04 5.897 4,909,655 +2,607 5.16% 28,954,396
2013-03-05 2013-03-01 6.563 4,907,048 -7,443 5.16% 32,206,330
2013-03-04 2013-02-28 6.563 4,914,491 -8,410 5.17% 32,255,180
2013-03-01 2013-02-27 6.754 4,922,901 +1,051 5.18% 33,246,910
2013-02-28 2013-02-26 6.991 4,921,850 -4,331 5.18% 34,410,228
2013-02-27 2013-02-25 7.039 4,926,181 +7,359 5.18% 34,674,797
2013-02-22 2013-02-20 6.421 4,918,822 -4,205 5.17% 31,581,789
2013-02-20 2013-02-18 6.278 4,923,027 -295 5.18% 30,906,370
2013-02-15 2013-02-08 6.468 4,923,322 +3,449 5.18% 31,844,834
2013-02-08 2013-02-06 6.516 4,919,873 +1,934 5.17% 32,056,515
2013-02-07 2013-02-05 6.611 4,917,939 +1,472 5.17% 32,511,708
2013-02-06 2013-02-04 6.896 4,916,467 +631 5.17% 33,904,940
2013-02-05 2013-02-01 7.086 4,915,836 +23,170 5.17% 34,835,777
2013-02-04 2013-01-31 7.610 4,892,666 +211 5.14% 37,231,231
2013-02-01 2013-01-30 7.657 4,892,455 +1,009 5.14% 37,462,311
2013-01-31 2013-01-29 8.038 4,891,446 +84 5.14% 39,315,682
2013-01-30 2013-01-28 7.562 4,891,362 -32,548 5.14% 36,988,675
2013-01-29 2013-01-25 7.419 4,923,910 -40,034 5.18% 36,532,261
2013-01-28 2013-01-24 7.419 4,963,944 +70,311 5.22% 36,829,288
2013-01-25 2013-01-23 7.277 4,893,633 -84 5.15% 35,609,401
2013-01-24 2013-01-22 8.038 4,893,717 -60,135 5.15% 39,333,936
2013-01-23 2013-01-21 5.707 4,953,852 +6,392 5.21% 28,272,624
2013-01-22 2013-01-18 4.185 4,947,460 +10,934 5.20% 20,706,505
2013-01-21 2013-01-17 4.043 4,936,526 -10,513 5.19% 19,956,400
2013-01-18 2013-01-16 4.138 4,947,039 +8,410 5.20% 20,469,462
2013-01-17 2013-01-15 4.376 4,938,629 +2,187 5.19% 21,609,070
2013-01-15 2013-01-11 4.471 4,936,442 +14,298 5.19% 22,069,055
2013-01-14 2013-01-10 4.708 4,922,144 +16,316 5.18% 23,175,620
2013-01-11 2013-01-09 3.852 4,905,828 -5,257 5.16% 18,899,016
2013-01-10 2013-01-08 3.852 4,911,085 -29,646 5.16% 18,919,267
2013-01-09 2013-01-07 3.947 4,940,731 -2,103 5.20% 19,503,437
2013-01-08 2013-01-04 3.805 4,942,834 -5,509 5.20% 18,806,495
2013-01-07 2013-01-03 3.947 4,948,343 +7,990 5.20% 19,533,485
2013-01-04 2013-01-02 4.185 4,940,353 +18,629 5.19% 20,676,761
2013-01-03 2012-12-31 3.519 4,921,724 -8,200 5.18% 17,321,712
2013-01-02 2012-12-27 3.187 4,929,924 -4,499 5.18% 15,709,301
2012-12-21 2012-12-19 3.710 4,934,423 +2,102 5.19% 18,305,130
2012-12-14 2012-12-12 3.662 4,932,321 -841 5.19% 18,062,751
2012-12-11 2012-12-07 3.805 4,933,162 -2,103 5.19% 18,769,695
2012-12-06 2012-12-04 3.567 4,935,265 +17,873 5.19% 17,604,090
2012-11-30 2012-11-28 3.615 4,917,392 -2,103 5.17% 17,774,208
2012-11-26 2012-11-22 3.615 4,919,495 +1,051 5.17% 17,781,810
2012-11-22 2012-11-20 3.662 4,918,444 -2,481 5.17% 18,011,932
2012-11-21 2012-11-19 3.472 4,920,925 -2,144 5.17% 17,084,861
2012-11-19 2012-11-15 3.519 4,923,069 +5,887 5.18% 17,326,446
2012-11-16 2012-11-14 3.519 4,917,182 +3,785 5.17% 17,305,727
2012-11-15 2012-11-13 3.615 4,913,397 +9,461 5.17% 17,759,768
2012-11-14 2012-11-12 3.662 4,903,936 +1,094 5.16% 17,958,802
2012-11-13 2012-11-09 3.757 4,902,842 -631 5.16% 18,421,154
2012-11-09 2012-11-07 3.710 4,903,473 +1,682 5.16% 18,190,316
2012-11-08 2012-11-06 3.757 4,901,791 +4,205 5.15% 18,417,205
2012-11-07 2012-11-05 3.805 4,897,586 -3,364 5.15% 18,634,335
2012-11-06 2012-11-02 3.852 4,900,950 -2,103 5.15% 18,880,224
2012-11-05 2012-11-01 3.757 4,903,053 +4,206 5.16% 18,421,947
2012-11-01 2012-10-30 3.852 4,898,847 -2,103 5.15% 18,872,122
2012-10-29 2012-10-25 3.852 4,900,950 -168 5.15% 18,880,224
2012-10-26 2012-10-24 3.900 4,901,118 -6,350 5.15% 19,113,968
2012-10-25 2012-10-22 3.900 4,907,468 +420 5.16% 19,138,733
2012-10-18 2012-10-16 3.615 4,907,048 -210 5.16% 17,736,819
2012-10-15 2012-10-11 3.852 4,907,258 -420 5.16% 18,904,524
2012-10-12 2012-10-10 3.757 4,907,678 +420 5.16% 18,439,324
2012-10-10 2012-10-08 3.805 4,907,258 +841 5.16% 18,671,135
2012-10-09 2012-10-05 3.710 4,906,417 +2,103 5.16% 18,201,237
2012-10-03 2012-09-27 3.472 4,904,314 +2,102 5.16% 17,027,190
2012-09-27 2012-09-25 3.805 4,902,212 -630 5.15% 18,651,936
2012-09-21 2012-09-19 3.710 4,902,842 -1,598 5.16% 18,187,975
2012-09-14 2012-09-12 3.947 4,904,440 -15,770 5.16% 19,360,179
2012-09-13 2012-09-11 3.757 4,920,210 -6,308 5.17% 18,486,410
2012-09-11 2012-09-07 4.043 4,926,518 -126 5.18% 19,915,942
2012-09-07 2012-09-05 3.805 4,926,644 +2,103 5.18% 18,744,895
2012-09-04 2012-08-31 3.805 4,924,541 +5,593 5.18% 18,736,894
2012-08-28 2012-08-24 4.043 4,918,948 +12,195 5.17% 19,885,339
2012-08-22 2012-08-20 3.995 4,906,753 -2,103 5.16% 19,602,675
2012-08-21 2012-08-17 3.995 4,908,856 -5,256 5.16% 19,611,076
2012-08-17 2012-08-15 3.947 4,914,112 -28,596 5.17% 19,398,359
2012-08-14 2012-08-10 4.090 4,942,708 +12,616 5.20% 20,216,467
2012-08-08 2012-08-06 4.233 4,930,092 +6,308 5.18% 20,868,291
2012-08-07 2012-08-03 4.138 4,923,784 +28,595 5.18% 20,373,240
2012-08-06 2012-08-02 4.043 4,895,189 -168 5.15% 19,789,291
2012-08-02 2012-07-31 4.138 4,895,357 -4,121 5.15% 20,255,617
2012-07-31 2012-07-27 4.233 4,899,478 -2,103 5.15% 20,738,706
2012-07-23 2012-07-19 4.328 4,901,581 -210 5.15% 21,213,847
2012-07-18 2012-07-16 4.471 4,901,791 -3,406 5.15% 21,914,143
2012-07-17 2012-07-13 4.471 4,905,197 -6,098 5.16% 21,929,370
2012-07-13 2012-07-11 4.756 4,911,295 -841 5.16% 23,358,119
2012-07-12 2012-07-10 4.708 4,912,136 -2,102 5.17% 23,128,498
2012-07-11 2012-07-09 4.708 4,914,238 -8,621 5.17% 23,138,395
2012-07-09 2012-07-05 4.756 4,922,859 -126 5.18% 23,413,117
2012-07-06 2012-07-04 4.518 4,922,985 +4,121 5.18% 22,243,031
2012-07-04 2012-06-29 4.756 4,918,864 -4,836 5.17% 23,394,117
2012-06-22 2012-06-20 4.756 4,923,700 -1,682 5.18% 23,417,117
2012-06-21 2012-06-19 4.756 4,925,382 +2,060 5.18% 23,425,117
2012-06-11 2012-06-07 4.756 4,923,322 -42,052 5.18% 23,415,319
2012-06-08 2012-06-06 4.756 4,965,374 -631 5.22% 23,615,319
2012-06-07 2012-06-05 4.851 4,966,005 -33,641 5.22% 24,090,686
2012-06-06 2012-06-04 4.756 4,999,646 -21,026 5.26% 23,778,316
2012-06-05 2012-06-01 4.566 5,020,672 -21,026 5.28% 22,923,183
2012-06-01 2012-05-30 4.804 5,041,698 +6,686 5.30% 24,218,099
2012-05-31 2012-05-29 4.946 5,035,012 -631 5.29% 24,904,378
2012-05-29 2012-05-25 4.756 5,035,643 +6,308 5.30% 23,949,518
2012-05-28 2012-05-24 4.661 5,029,335 +18,545 5.29% 23,441,127
2012-05-24 2012-05-22 4.613 5,010,790 +6,308 5.27% 23,116,378
2012-05-23 2012-05-21 4.661 5,004,482 +6,307 5.26% 23,325,290
2012-05-21 2012-05-17 4.376 4,998,175 +295 5.26% 21,869,615
2012-05-18 2012-05-16 4.233 4,997,880 +841 5.26% 21,155,226
2012-05-17 2012-05-15 4.233 4,997,039 +8,326 5.25% 21,151,667
2012-05-16 2012-05-14 4.328 4,988,713 +4,079 5.25% 21,590,950
2012-05-15 2012-05-11 4.376 4,984,634 -2,733 5.24% 21,810,366
2012-05-10 2012-05-08 4.756 4,987,367 -505 5.24% 23,719,917
2012-05-09 2012-05-07 4.566 4,987,872 +3,701 5.24% 22,773,426
2012-05-08 2012-05-04 4.708 4,984,171 +1,051 5.24% 23,467,670
2012-05-07 2012-05-03 4.946 4,983,120 -4,205 5.24% 24,647,707
2012-05-04 2012-05-02 4.756 4,987,325 -841 5.24% 23,719,718
2012-05-02 2012-04-27 4.851 4,988,166 +7,233 5.25% 24,198,192
2012-04-27 2012-04-25 4.994 4,980,933 +6,055 5.24% 24,873,783
2012-04-26 2012-04-24 4.994 4,974,878 +2,355 5.23% 24,843,546
2012-04-24 2012-04-20 4.994 4,972,523 -18,082 5.23% 24,831,785
2012-04-23 2012-04-19 4.851 4,990,605 -2,103 5.25% 24,210,024
2012-04-20 2012-04-18 5.089 4,992,708 +1,052 5.25% 25,407,492
2012-04-19 2012-04-17 5.089 4,991,656 +3,153 5.25% 25,402,138
2012-04-18 2012-04-16 5.374 4,988,503 -3,027 5.25% 26,809,612
2012-04-17 2012-04-13 5.374 4,991,530 -5,467 5.25% 26,825,880
2012-04-16 2012-04-12 5.327 4,996,997 -2,187 5.25% 26,617,604
2012-04-13 2012-04-11 5.469 4,999,184 -2,102 5.26% 27,342,537
2012-04-12 2012-04-10 5.469 5,001,286 -3,154 5.26% 27,354,034
2012-04-11 2012-04-05 5.469 5,004,440 -3,701 5.26% 27,371,284
2012-04-10 2012-04-03 4.994 5,008,141 +13,415 5.27% 25,009,655
2012-04-03 2012-03-30 5.517 4,994,726 +27,376 5.25% 27,555,704
2012-04-02 2012-03-29 5.374 4,967,350 +35,492 5.22% 26,695,930
2012-03-30 2012-03-28 5.279 4,931,858 +32,548 5.19% 26,036,067
2012-03-28 2012-03-26 6.468 4,899,310 +13,961 5.15% 31,689,521
2012-03-27 2012-03-23 6.230 4,885,349 +1,052 5.14% 30,437,483
2012-03-26 2012-03-22 6.468 4,884,297 +7,990 5.14% 31,592,414
2012-03-23 2012-03-21 6.563 4,876,307 -4,584 5.13% 32,004,568
2012-03-22 2012-03-20 6.421 4,880,891 +2,103 5.13% 31,338,249
2012-03-21 2012-03-19 6.896 4,878,788 -10,051 5.13% 33,645,098
2012-03-20 2012-03-16 6.991 4,888,839 +5,509 5.14% 34,179,438
2012-03-19 2012-03-15 6.991 4,883,330 -1,051 5.13% 34,140,923
2012-03-16 2012-03-14 7.086 4,884,381 +799 5.14% 34,612,873
2012-03-15 2012-03-13 7.039 4,883,582 -12,616 5.14% 34,374,948
2012-03-14 2012-03-12 7.039 4,896,198 +8,747 5.15% 34,463,750
2012-03-13 2012-03-09 7.134 4,887,451 +336 5.14% 34,867,075
2012-03-12 2012-03-08 7.134 4,887,115 +1,682 5.14% 34,864,678
2012-03-09 2012-03-07 7.134 4,885,433 -37,763 5.14% 34,852,679
2012-03-08 2012-03-06 7.562 4,923,196 -26,492 5.18% 37,229,405
2012-03-07 2012-03-05 7.229 4,949,688 -11,144 5.20% 35,781,889
2012-03-06 2012-03-02 7.134 4,960,832 +2,102 5.22% 35,390,575
2012-03-05 2012-03-01 7.039 4,958,730 +2,313 5.21% 34,903,905
2012-03-02 2012-02-29 7.467 4,956,417 -28,049 5.21% 37,009,169
2012-02-29 2012-02-27 7.039 4,984,466 -5,256 5.24% 35,085,058
2012-02-28 2012-02-24 7.039 4,989,722 -6,308 5.25% 35,122,054
2012-02-27 2012-02-23 6.849 4,996,030 -2,102 5.25% 34,216,011
2012-02-24 2012-02-22 7.039 4,998,132 +2,859 5.26% 35,181,251
2012-02-23 2012-02-21 7.086 4,995,273 +2,944 5.25% 35,398,702
2012-02-22 2012-02-20 7.182 4,992,329 -6,308 5.25% 35,852,710
2012-02-21 2012-02-17 7.182 4,998,637 -1,262 5.26% 35,898,012
2012-02-17 2012-02-15 7.134 4,999,899 -1,682 5.26% 35,669,279
2012-02-14 2012-02-10 7.182 5,001,581 +6,308 5.26% 35,919,154
2012-02-13 2012-02-09 7.134 4,995,273 +10,093 5.25% 35,636,278
2012-02-10 2012-02-08 6.754 4,985,180 +3,364 5.24% 33,667,513
2012-02-09 2012-02-07 6.563 4,981,816 +4,626 5.24% 32,697,053
2012-02-08 2012-02-06 6.706 4,977,190 +7,569 5.23% 33,376,837
2012-02-07 2012-02-03 6.658 4,969,621 +31,539 5.23% 33,089,724
2012-02-06 2012-02-02 6.706 4,938,082 -2,103 5.19% 33,114,580
2012-02-03 2012-02-01 6.706 4,940,185 -5,256 5.19% 33,128,683
2012-02-02 2012-01-31 6.706 4,945,441 +1,051 5.20% 33,163,930
2012-01-31 2012-01-27 6.896 4,944,390 -2,102 5.20% 34,097,502
2012-01-27 2012-01-20 6.801 4,946,492 +630 5.20% 33,641,488
2012-01-26 2012-01-19 6.754 4,945,862 -420 5.20% 33,401,978
2012-01-20 2012-01-18 6.706 4,946,282 +10,513 5.20% 33,169,569
2012-01-19 2012-01-17 6.706 4,935,769 +1,472 5.19% 33,099,069
2012-01-18 2012-01-16 6.754 4,934,297 +12,615 5.19% 33,323,873
2012-01-16 2012-01-12 7.372 4,921,682 -11,186 5.18% 36,281,655
2012-01-13 2012-01-11 7.610 4,932,868 -16,989 5.19% 37,537,152
2012-01-12 2012-01-10 7.562 4,949,857 -11,354 5.20% 37,431,017
2012-01-06 2012-01-04 7.800 4,961,211 -84 5.22% 38,696,652
2012-01-05 2012-01-03 7.705 4,961,295 -6,139 5.22% 38,225,389
2012-01-04 2011-12-30 7.562 4,967,434 -4,206 5.22% 37,563,935
2012-01-03 2011-12-29 7.610 4,971,640 -8,452 5.23% 37,832,192
2011-12-30 2011-12-28 7.324 4,980,092 +6,308 5.24% 36,475,389
2011-12-29 2011-12-23 7.229 4,973,784 +62,405 5.23% 35,956,081
2011-12-28 2011-12-22 8.418 4,911,379 -1,976 5.16% 41,344,578
2011-12-22 2011-12-20 8.323 4,913,355 +6,307 5.17% 40,893,854
2011-12-21 2011-12-19 8.561 4,907,048 -11,774 5.16% 42,008,257
2011-12-20 2011-12-16 8.323 4,918,822 +4,205 5.17% 40,939,356
2011-12-16 2011-12-14 8.656 4,914,617 -10,219 5.17% 42,540,532
2011-12-15 2011-12-13 8.513 4,924,836 +6,519 5.18% 41,926,311
2011-12-14 2011-12-12 8.275 4,918,317 -20,774 5.17% 40,701,237
2011-12-13 2011-12-09 8.133 4,939,091 -3,995 5.19% 40,168,442
2011-12-12 2011-12-08 8.038 4,943,086 -19,344 5.20% 39,730,746
2011-12-09 2011-12-07 7.324 4,962,430 +210 5.22% 36,346,028
2011-12-08 2011-12-06 7.419 4,962,220 +7,780 5.22% 36,816,497
2011-12-07 2011-12-05 7.182 4,954,440 +11,228 5.21% 35,580,608
2011-12-05 2011-12-01 6.991 4,943,212 -16,611 5.20% 34,559,577
2011-12-02 2011-11-30 6.135 4,959,823 +24,012 5.22% 30,429,704
2011-12-01 2011-11-29 7.277 4,935,811 -1,556 5.19% 35,916,317
2011-11-29 2011-11-25 7.610 4,937,367 +1,261 5.19% 37,571,388
2011-11-28 2011-11-24 7.705 4,936,106 +2,524 5.19% 38,031,315
2011-11-25 2011-11-23 7.847 4,933,582 +17,619 5.19% 38,715,791
2011-11-24 2011-11-22 8.275 4,915,963 +3,659 5.17% 40,681,757
2011-11-23 2011-11-21 8.561 4,912,304 -6,981 5.17% 42,053,252
2011-11-22 2011-11-18 8.513 4,919,285 +2,103 5.17% 41,879,054
2011-11-21 2011-11-17 8.561 4,917,182 +4,121 5.17% 42,095,012
2011-11-16 2011-11-14 9.084 4,913,061 +2,818 5.17% 44,630,050
2011-11-15 2011-11-11 8.894 4,910,243 -4,206 5.16% 43,670,326
2011-11-14 2011-11-10 8.894 4,914,449 -2,733 5.17% 43,707,733
2011-11-11 2011-11-09 8.989 4,917,182 +631 5.17% 44,199,762
2011-11-10 2011-11-08 8.799 4,916,551 -211 5.17% 43,258,766
2011-11-09 2011-11-07 9.369 4,916,762 +9,294 5.17% 46,066,717
2011-11-08 2011-11-04 9.274 4,907,468 +3,028 5.16% 45,512,840
2011-11-07 2011-11-03 8.466 4,904,440 +7,527 5.16% 41,519,420
2011-11-04 2011-11-02 8.466 4,896,913 +15,097 5.15% 41,455,698
2011-11-03 2011-11-01 8.466 4,881,816 +6,308 5.13% 41,327,892
2011-11-02 2011-10-31 8.751 4,875,508 +1,471 5.13% 42,665,766
2011-11-01 2011-10-28 8.656 4,874,037 +12,196 5.13% 42,189,274
2011-10-31 2011-10-27 8.466 4,861,841 +42 5.11% 41,158,790
2011-10-28 2011-10-26 8.133 4,861,799 +336 5.11% 39,539,844
2011-10-27 2011-10-25 8.133 4,861,463 +1,892 5.11% 39,537,112
2011-10-26 2011-10-24 8.275 4,859,571 +715 5.11% 40,215,088
2011-10-25 2011-10-21 8.275 4,858,856 -420 5.11% 40,209,171
2011-10-24 2011-10-20 8.323 4,859,276 +3,238 5.11% 40,443,754
2011-10-21 2011-10-19 8.466 4,856,038 -10,513 5.11% 41,109,664
2011-10-20 2011-10-18 8.466 4,866,551 +7,569 5.12% 41,198,663
2011-10-19 2011-10-17 8.799 4,858,982 -22,246 5.11% 42,752,239
2011-10-18 2011-10-14 8.656 4,881,228 -1,471 5.13% 42,251,519
2011-10-17 2011-10-13 8.941 4,882,699 -2,355 5.13% 43,657,579
2011-10-14 2011-10-12 8.703 4,885,054 -3,995 5.14% 42,516,970
2011-10-13 2011-10-11 8.561 4,889,049 +14,298 5.14% 41,854,171
2011-10-12 2011-10-10 8.561 4,874,751 +546 5.13% 41,731,768
2011-10-11 2011-10-07 8.608 4,874,205 -24,138 5.13% 41,958,911
2011-10-10 2011-10-06 8.323 4,898,343 -168 5.15% 40,768,909
2011-10-07 2011-10-04 8.466 4,898,511 -1,051 5.15% 41,469,227
2011-10-06 2011-10-03 8.561 4,899,562 +19,975 5.15% 41,944,170
2011-10-04 2011-09-30 8.799 4,879,587 +37,258 5.13% 42,933,534
2011-10-03 2011-09-28 9.274 4,842,329 -421 5.09% 44,908,728
2011-09-30 2011-09-27 9.512 4,842,750 -7,569 5.09% 46,064,238
2011-09-28 2011-09-26 8.894 4,850,319 -9,882 5.10% 43,137,379
2011-09-27 2011-09-23 9.322 4,860,201 -16,821 5.11% 45,305,627
2011-09-26 2011-09-22 9.369 4,877,022 -14,466 5.13% 45,694,380
2011-09-23 2011-09-21 9.607 4,891,488 -13,247 5.14% 46,993,112
2011-09-22 2011-09-20 8.941 4,904,735 -50,378 5.16% 43,854,609
2011-09-21 2011-09-19 9.417 4,955,113 -7,822 5.21% 46,661,705
2011-09-20 2011-09-16 9.940 4,962,935 -1,135 5.22% 49,331,772
2011-09-19 2011-09-15 9.560 4,964,070 -8,411 5.22% 47,454,325
2011-09-16 2011-09-14 9.750 4,972,481 -210 5.23% 48,480,695
2011-09-15 2011-09-12 9.797 4,972,691 -1,261 5.23% 48,719,244
2011-09-12 2011-09-08 10.225 4,973,952 +336 5.23% 50,860,649
2011-09-09 2011-09-07 10.178 4,973,616 -2,103 5.23% 50,620,668
2011-09-07 2011-09-05 9.655 4,975,719 -1,976 5.23% 48,038,975
2011-09-05 2011-09-01 9.988 4,977,695 +27,754 5.23% 49,715,227
2011-09-02 2011-08-31 9.988 4,949,941 +3,785 5.21% 49,438,031
2011-09-01 2011-08-30 10.178 4,946,156 -210 5.20% 50,341,184
2011-08-31 2011-08-29 9.988 4,946,366 -15,812 5.20% 49,402,325
2011-08-30 2011-08-26 10.939 4,962,178 -5,635 5.22% 54,280,273
2011-08-29 2011-08-25 10.463 4,967,813 -1,640 5.22% 51,979,221
2011-08-26 2011-08-24 10.225 4,969,453 +3,238 5.23% 50,814,645
2011-08-25 2011-08-23 10.178 4,966,215 -420 5.22% 50,545,342
2011-08-24 2011-08-22 9.750 4,966,635 +6,728 5.22% 48,423,698
2011-08-23 2011-08-19 10.558 4,959,907 -17,326 5.22% 52,368,285
2011-08-22 2011-08-18 10.939 4,977,233 +1,052 5.23% 54,444,956
2011-08-19 2011-08-17 10.986 4,976,181 -2,103 5.23% 54,670,116
2011-08-18 2011-08-16 11.034 4,978,284 -4,626 5.23% 54,929,987
2011-08-17 2011-08-15 10.986 4,982,910 +4,122 5.24% 54,744,043
2011-08-16 2011-08-12 10.939 4,978,788 +3,406 5.24% 54,461,966
2011-08-15 2011-08-11 10.939 4,975,382 -4,626 5.23% 54,424,709
2011-08-12 2011-08-10 10.701 4,980,008 -8,410 5.24% 53,291,066
2011-08-11 2011-08-09 9.940 4,988,418 +6,307 5.25% 49,585,074
2011-08-10 2011-08-08 9.940 4,982,111 -8,999 5.24% 49,522,383
2011-08-09 2011-08-05 10.463 4,991,110 -12,447 5.25% 52,222,982
2011-08-08 2011-08-04 11.177 5,003,557 +5,719 5.26% 55,922,755
2011-08-05 2011-08-03 11.890 4,997,838 -9,462 5.26% 59,424,294
2011-08-04 2011-08-02 12.366 5,007,300 -6,308 5.27% 61,918,269
2011-08-03 2011-08-01 12.603 5,013,608 -2,943 5.27% 63,188,507
2011-08-02 2011-07-29 12.366 5,016,551 +2,102 5.28% 62,032,663
2011-08-01 2011-07-28 12.366 5,014,449 +3,028 5.27% 62,006,671
2011-07-29 2011-07-27 12.603 5,011,421 +1,051 5.27% 63,160,943
2011-07-28 2011-07-26 12.841 5,010,370 +24,012 5.27% 64,339,163
2011-07-27 2011-07-25 12.603 4,986,358 -35,534 5.24% 62,845,064
2011-07-26 2011-07-22 13.079 5,021,892 +8,537 5.28% 65,681,325
2011-07-25 2011-07-21 12.603 5,013,355 -9,714 5.27% 63,185,318
2011-07-22 2011-07-20 12.603 5,023,069 -5,257 5.28% 63,307,748
2011-07-21 2011-07-19 12.366 5,028,326 -8,200 5.29% 62,178,268
2011-07-19 2011-07-15 12.366 5,036,526 -4,037 5.30% 62,279,666
2011-07-18 2011-07-14 12.841 5,040,563 +6,518 5.30% 64,726,878
2011-07-15 2011-07-13 13.079 5,034,045 -2,397 5.29% 65,840,275
2011-07-14 2011-07-12 12.603 5,036,442 -3,995 5.30% 63,476,293
2011-07-13 2011-07-11 13.317 5,040,437 -5,803 5.30% 67,122,491
2011-07-12 2011-07-08 13.079 5,046,240 +6,224 5.31% 65,999,773
2011-07-11 2011-07-07 13.317 5,040,016 +12,910 5.30% 67,116,885
2011-07-08 2011-07-06 13.079 5,027,106 +5,046 5.29% 65,749,519
2011-07-07 2011-07-05 13.079 5,022,060 +462 5.28% 65,683,523
2011-07-06 2011-07-04 13.079 5,021,598 -24,137 5.28% 65,677,480
2011-07-05 2011-06-30 13.317 5,045,735 -1,523 5.31% 67,193,044
2011-07-04 2011-06-29 12.366 5,047,258 +21,868 5.31% 62,412,374
2011-06-30 2011-06-28 12.366 5,025,390 +2,102 5.28% 62,141,963
2011-06-29 2011-06-27 12.128 5,023,288 +7,149 5.28% 60,921,432
2011-06-28 2011-06-24 12.366 5,016,139 +4,710 5.27% 62,027,568
2011-06-27 2011-06-23 12.366 5,011,429 -14,760 5.27% 61,969,326
2011-06-24 2011-06-22 12.603 5,026,189 +40,075 5.29% 63,347,070
2011-06-23 2011-06-21 13.317 4,986,114 -5,887 5.24% 66,399,083
2011-06-22 2011-06-20 13.555 4,992,001 -294 5.25% 67,664,577
2011-06-21 2011-06-17 14.506 4,992,295 -4,836 5.25% 72,417,233
2011-06-20 2011-06-16 14.506 4,997,131 -421 5.25% 72,487,383
2011-06-17 2011-06-15 14.981 4,997,552 -15,938 5.26% 74,870,326
2011-06-16 2011-06-14 14.981 5,013,490 +10,261 5.27% 75,109,099
2011-06-15 2011-06-13 15.457 5,003,229 -1,850 5.26% 77,334,911
2011-06-14 2011-06-10 15.457 5,005,079 +16,737 5.26% 77,363,506
2011-06-13 2011-06-09 15.219 4,988,342 +11,606 5.25% 75,918,575
2011-06-10 2011-06-08 14.744 4,976,736 -11,775 5.23% 73,375,005
2011-06-09 2011-06-07 15.457 4,988,511 -1,429 5.25% 77,107,415
2011-06-08 2011-06-03 16.646 4,989,940 +25,147 5.25% 83,062,541
2011-06-07 2011-06-02 17.122 4,964,793 +41,463 5.22% 85,005,200
2011-06-03 2011-06-01 17.122 4,923,330 +2,019 5.18% 84,295,287
2011-06-02 2011-05-31 17.359 4,921,311 +16,989 5.17% 85,431,006
2011-06-01 2011-05-30 16.884 4,904,322 +84 5.16% 82,803,592
2011-05-31 2011-05-27 17.122 4,904,238 +7,527 5.16% 83,968,401
2011-05-30 2011-05-26 17.359 4,896,711 -25,610 5.15% 85,003,965
2011-05-27 2011-05-25 17.359 4,922,321 +295 5.18% 85,448,539
2011-05-26 2011-05-24 17.122 4,922,026 -421 5.18% 84,272,960
2011-05-25 2011-05-23 17.122 4,922,447 -69,433 5.18% 84,280,169
2011-05-24 2011-05-20 17.356 4,991,880 -2,985 5.18% 86,639,780
2011-05-23 2011-05-19 17.591 4,994,865 +15,563 5.18% 87,863,096
2011-05-20 2011-05-18 17.356 4,979,302 +5,295 5.16% 86,421,475
2011-05-19 2011-05-17 16.887 4,974,007 +17,907 5.16% 83,996,342
2011-05-18 2011-05-16 17.356 4,956,100 -554 5.14% 86,018,778
2011-05-17 2011-05-13 17.122 4,956,654 +22,128 5.14% 84,865,847
2011-05-16 2011-05-12 17.591 4,934,526 -15,775 5.12% 86,801,692
2011-05-13 2011-05-11 17.591 4,950,301 +55,725 5.13% 87,079,185
2011-05-12 2011-05-09 17.122 4,894,576 +21,233 5.08% 83,802,972
2011-05-11 2011-05-06 17.356 4,873,343 -3,795 5.05% 84,582,435
2011-05-09 2011-05-05 17.825 4,877,138 -13,004 5.06% 86,936,094
2011-05-06 2011-05-04 17.356 4,890,142 +33,427 5.07% 84,874,001
2011-05-05 2011-05-03 18.060 4,856,715 -13,132 5.04% 87,711,155
2011-05-04 2011-04-29 18.294 4,869,847 +2,942 5.05% 89,090,502
2011-05-03 2011-04-28 18.060 4,866,905 -2,174 5.05% 87,895,184
2011-04-29 2011-04-27 18.294 4,869,079 +8,143 5.05% 89,076,452
2011-04-28 2011-04-26 18.294 4,860,936 +22,981 5.04% 88,927,481
2011-04-27 2011-04-21 18.294 4,837,955 +895 5.02% 88,507,060
2011-04-26 2011-04-20 18.294 4,837,060 +10,830 5.02% 88,490,686
2011-04-21 2011-04-19 18.529 4,826,230 -6,310 5.01% 89,424,515
2011-04-20 2011-04-18 18.294 4,832,540 +86,040 5.01% 88,407,996
2011-04-19 2011-04-15 19.232 4,746,500 +45,237 4.92% 91,286,977
2011-04-18 2011-04-14 18.998 4,701,263 +52,869 4.88% 89,314,311
2011-04-15 2011-04-13 19.232 4,648,394 +326,124 4.82% 89,400,155
2011-04-14 2011-04-12 18.294 4,322,270 +24,089 4.48% 79,072,957
2011-04-13 2011-04-11 18.529 4,298,181 +45,962 4.46% 79,640,372
2011-04-12 2011-04-08 18.294 4,252,219 +30,272 4.44% 77,791,422
2011-04-11 2011-04-07 18.294 4,221,947 +43,020 4.41% 77,237,617
2011-04-08 2011-04-06 18.294 4,178,927 -6,822 4.36% 76,450,596
2011-04-07 2011-04-04 18.294 4,185,749 +5,244 4.37% 76,575,400
2011-04-06 2011-04-01 18.763 4,180,505 -2,387 4.36% 78,440,476
2011-04-04 2011-03-31 18.763 4,182,892 +17,395 4.37% 78,485,264
2011-04-01 2011-03-30 18.998 4,165,497 +6,140 4.35% 79,135,861
2011-03-31 2011-03-29 20.405 4,159,357 -13,175 4.34% 84,872,489
2011-03-30 2011-03-28 19.232 4,172,532 +9,892 4.36% 80,248,147
2011-03-29 2011-03-25 18.998 4,162,640 -15,349 4.35% 79,081,584
2011-03-28 2011-03-24 20.171 4,177,989 +48,136 4.36% 84,272,762
2011-03-25 2011-03-23 19.702 4,129,853 +106,335 4.31% 81,364,576
2011-03-24 2011-03-22 17.825 4,023,518 +2,259 4.20% 71,720,123
2011-03-23 2011-03-21 18.060 4,021,259 -9,317 4.20% 72,623,012
2011-03-22 2011-03-18 17.591 4,030,576 +27,074 4.21% 70,900,593
2011-03-21 2011-03-17 17.591 4,003,502 -6,608 4.18% 70,424,342
2011-03-18 2011-03-16 17.591 4,010,110 -640 4.19% 70,540,582
2011-03-17 2011-03-15 17.591 4,010,750 +61,396 4.19% 70,551,840
2011-03-16 2011-03-14 17.825 3,949,354 +66,214 4.12% 70,398,133
2011-03-15 2011-03-11 18.060 3,883,140 +20,252 4.05% 70,128,615
2011-03-14 2011-03-10 17.825 3,862,888 +33,640 4.03% 68,856,857
2011-03-11 2011-03-09 18.060 3,829,248 +76,362 4.00% 69,155,338
2011-03-10 2011-03-08 17.825 3,752,886 +7,248 3.92% 66,896,046
2011-03-09 2011-03-07 17.825 3,745,638 +44,043 3.91% 66,766,849
2011-03-08 2011-03-04 18.529 3,701,595 +113,881 3.86% 68,586,316
2011-03-07 2011-03-03 17.825 3,587,714 +34,024 3.75% 63,951,818
2011-03-04 2011-03-02 17.825 3,553,690 +27,586 3.71% 63,345,332
2011-03-03 2011-03-01 17.825 3,526,104 -34,493 3.68% 62,853,606
2011-03-02 2011-02-28 17.356 3,560,597 +7,206 3.72% 61,798,229
2011-03-01 2011-02-25 17.591 3,553,391 +3,410 3.71% 62,506,582
2011-02-28 2011-02-24 17.356 3,549,981 -5,798 3.71% 61,613,976
2011-02-25 2011-02-23 18.529 3,555,779 +1,236 3.71% 65,884,513
2011-02-24 2011-02-22 18.294 3,554,543 -1,193 3.71% 65,027,920
2011-02-23 2011-02-21 18.998 3,555,736 -44,854 3.71% 67,551,658
2011-02-22 2011-02-18 18.763 3,600,590 +13,218 3.76% 67,559,301
2011-02-21 2011-02-17 18.763 3,587,372 +9,166 3.75% 67,311,286
2011-02-18 2011-02-16 18.998 3,578,206 -2,771 3.74% 67,978,542
2011-02-17 2011-02-15 19.232 3,580,977 -22,597 3.74% 68,871,076
2011-02-16 2011-02-14 19.232 3,603,574 +2,174 3.76% 69,305,673
2011-02-15 2011-02-11 18.294 3,601,400 -11,085 3.76% 65,885,136
2011-02-14 2011-02-10 18.763 3,612,485 +11,213 3.77% 67,782,491
2011-02-11 2011-02-09 18.998 3,601,272 -43 3.76% 68,416,748
2011-02-10 2011-02-08 19.232 3,601,315 -639 3.76% 69,262,227
2011-02-09 2011-02-07 18.998 3,601,954 +4,647 3.76% 68,429,705
2011-02-08 2011-02-02 18.763 3,597,307 +5,714 3.76% 67,497,700
2011-02-07 2011-01-31 18.763 3,591,593 -2,175 3.75% 67,390,486
2011-02-01 2011-01-28 18.529 3,593,768 +2,899 3.75% 66,588,405
2011-01-31 2011-01-27 18.763 3,590,869 +10,617 3.75% 67,376,902
2011-01-28 2011-01-26 18.529 3,580,252 +15,434 3.74% 66,337,969
2011-01-27 2011-01-25 18.529 3,564,818 +10,872 3.72% 66,051,995
2011-01-26 2011-01-24 18.763 3,553,946 +6,012 3.71% 66,684,101
2011-01-25 2011-01-21 18.763 3,547,934 +6,012 3.83% 66,571,295
2011-01-24 2011-01-20 18.763 3,541,922 +85 3.83% 66,458,490
2011-01-21 2011-01-19 19.232 3,541,837 +2,132 3.83% 68,118,317
2011-01-20 2011-01-18 19.232 3,539,705 +298 3.82% 68,077,313
2011-01-19 2011-01-17 19.232 3,539,407 -76,191 3.82% 68,071,582
2011-01-18 2011-01-14 19.702 3,615,598 -8,101 3.91% 71,232,947
2011-01-17 2011-01-13 19.232 3,623,699 -49,500 3.91% 69,692,726
2011-01-14 2011-01-12 19.232 3,673,199 -128 3.97% 70,644,734
2011-01-13 2011-01-11 18.763 3,673,327 +9,380 3.97% 68,924,094
2011-01-12 2011-01-10 18.763 3,663,947 +45,109 3.96% 68,748,093
2011-01-11 2011-01-07 20.171 3,618,838 +9,806 3.91% 72,994,322
2011-01-10 2011-01-06 20.405 3,609,032 -2,004 3.90% 73,643,000
2011-01-07 2011-01-05 20.874 3,611,036 +9,252 3.90% 75,377,775
2011-01-06 2011-01-04 20.874 3,601,784 +3,411 3.89% 75,184,646
2011-01-05 2011-01-03 20.874 3,598,373 -1,535 3.89% 75,113,444
2011-01-04 2010-12-31 20.874 3,599,908 -21,360 3.89% 75,145,486
2011-01-03 2010-12-29 21.343 3,621,268 -8,101 3.91% 77,290,042
2010-12-30 2010-12-28 21.343 3,629,369 -1,706 3.92% 77,462,945
2010-12-29 2010-12-24 22.047 3,631,075 -4,007 3.92% 80,054,281
2010-12-28 2010-12-22 20.874 3,635,082 -31,167 3.93% 75,879,717
2010-12-23 2010-12-21 19.232 3,666,249 -40,334 3.96% 70,511,069
2010-12-22 2010-12-20 19.232 3,706,583 +5,414 4.00% 71,286,792
2010-12-21 2010-12-17 19.467 3,701,169 -8,527 4.00% 72,050,748
2010-12-20 2010-12-16 19.467 3,709,696 -4,263 4.01% 72,216,744
2010-12-17 2010-12-15 19.232 3,713,959 -26,563 4.01% 71,428,650
2010-12-16 2010-12-14 19.702 3,740,522 -17,097 4.04% 73,694,145
2010-12-15 2010-12-13 19.232 3,757,619 +4,647 4.06% 72,268,341
2010-12-14 2010-12-10 19.702 3,752,972 -1,406 4.05% 73,939,430
2010-12-13 2010-12-09 19.702 3,754,378 -3,582 4.06% 73,967,130
2010-12-10 2010-12-08 19.936 3,757,960 +27,287 4.06% 74,919,102
2010-12-09 2010-12-07 19.936 3,730,673 -4,050 4.03% 74,375,106
2010-12-08 2010-12-06 19.467 3,734,723 +3,411 4.03% 72,703,945
2010-12-07 2010-12-03 19.232 3,731,312 +13,345 4.03% 71,762,392
2010-12-06 2010-12-02 20.405 3,717,967 +12,066 4.02% 75,865,840
2010-12-03 2010-12-01 20.640 3,705,901 +2,729 4.00% 76,488,822
2010-12-02 2010-11-30 20.874 3,703,172 -27,074 4.00% 77,301,047
2010-12-01 2010-11-29 19.232 3,730,246 +1,364 4.03% 71,741,890
2010-11-30 2010-11-26 19.936 3,728,882 -4,861 4.03% 74,339,400
2010-11-29 2010-11-25 20.874 3,733,743 +1,919 4.03% 77,939,195
2010-11-26 2010-11-24 20.874 3,731,824 -5,969 4.03% 77,899,137
2010-11-25 2010-11-23 20.874 3,737,793 +11,597 4.04% 78,023,736
2010-11-24 2010-11-22 20.874 3,726,196 +3,112 4.02% 77,781,657
2010-11-23 2010-11-19 20.874 3,723,084 +342 4.02% 77,716,696
2010-11-22 2010-11-18 21.109 3,722,742 -2,132 4.02% 78,582,698
2010-11-19 2010-11-17 20.640 3,724,874 -6,822 4.02% 76,880,420
2010-11-18 2010-11-16 21.578 3,731,696 -3,581 4.03% 80,522,189
2010-11-17 2010-11-15 21.812 3,735,277 +5,628 4.03% 81,475,540
2010-11-16 2010-11-12 21.578 3,729,649 +11,426 4.03% 80,478,019
2010-11-15 2010-11-11 22.282 3,718,223 +640 4.02% 82,847,713
2010-11-12 2010-11-10 22.047 3,717,583 +5,883 4.02% 81,961,522
2010-11-11 2010-11-09 22.282 3,711,700 +5,671 4.01% 82,702,371
2010-11-10 2010-11-08 22.516 3,706,029 -8,101 4.00% 83,445,233
2010-11-09 2010-11-05 22.047 3,714,130 -48,307 4.01% 81,885,394
2010-11-08 2010-11-04 22.516 3,762,437 +39,439 4.06% 84,715,320
2010-11-05 2010-11-03 20.640 3,722,998 -14,241 4.02% 76,841,700
2010-11-04 2010-11-02 21.109 3,737,239 +20,125 4.04% 78,888,713
2010-11-03 2010-11-01 22.516 3,717,114 -2,345 4.01% 83,694,824
2010-11-02 2010-10-29 22.516 3,719,459 -1,280 4.02% 83,747,624
2010-11-01 2010-10-28 22.282 3,720,739 -6,310 4.02% 82,903,773
2010-10-29 2010-10-27 22.282 3,727,049 +3,155 4.03% 83,044,370
2010-10-28 2010-10-26 22.985 3,723,894 -3,666 4.02% 85,594,306
2010-10-27 2010-10-25 23.220 3,727,560 -21,574 4.03% 86,552,840
2010-10-26 2010-10-22 22.985 3,749,134 +6,907 4.05% 86,174,451
2010-10-25 2010-10-21 23.220 3,742,227 +8,698 4.04% 86,893,404
2010-10-22 2010-10-20 23.454 3,733,529 -16,501 4.03% 87,567,110
2010-10-21 2010-10-19 23.923 3,750,030 -1,961 4.05% 89,713,211
2010-10-20 2010-10-18 23.454 3,751,991 -1,918 4.05% 88,000,122
2010-10-19 2010-10-15 23.923 3,753,909 -683 4.05% 89,806,009
2010-10-18 2010-10-14 24.862 3,754,592 -14,581 4.06% 93,344,794
2010-10-15 2010-10-13 25.331 3,769,173 +5,798 4.07% 95,475,362
2010-10-14 2010-10-12 22.985 3,763,375 +1,706 4.06% 86,501,783
2010-10-13 2010-10-11 22.516 3,761,669 -22,214 4.06% 84,698,028
2010-10-12 2010-10-08 22.985 3,783,883 -5,073 4.09% 86,973,162
2010-10-11 2010-10-07 23.220 3,788,956 -1,066 4.09% 87,978,437
2010-10-08 2010-10-06 23.220 3,790,022 +2,728 4.09% 88,003,189
2010-10-07 2010-10-05 22.985 3,787,294 +31,338 4.09% 87,051,565
2010-10-06 2010-10-04 22.751 3,755,956 +6,140 4.06% 85,450,325
2010-10-05 2010-09-30 23.923 3,749,816 +8,911 4.05% 89,708,091
2010-10-04 2010-09-29 23.923 3,740,905 -8,144 4.04% 89,494,910
2010-09-30 2010-09-28 24.392 3,749,049 -767 4.05% 91,448,364
2010-09-29 2010-09-27 24.392 3,749,816 +45,151 4.05% 91,467,073
2010-09-28 2010-09-24 23.923 3,704,665 +5,714 4.00% 88,627,929
2010-09-27 2010-09-22 23.923 3,698,951 +426 4.00% 88,491,231
2010-09-24 2010-09-21 23.923 3,698,525 -14,667 3.99% 88,481,040
2010-09-22 2010-09-20 25.331 3,713,192 -22,000 4.01% 94,057,330
2010-09-21 2010-09-17 25.331 3,735,192 +8,143 4.03% 94,614,603
2010-09-20 2010-09-16 24.862 3,727,049 +91,626 4.03% 92,660,034
2010-09-17 2010-09-15 25.331 3,635,423 +21 3.93% 92,087,396
2010-09-16 2010-09-14 23.220 3,635,402 +45,663 3.93% 84,412,959
2010-09-15 2010-09-13 23.454 3,589,739 -6,182 3.88% 84,194,624
2010-09-14 2010-09-10 22.282 3,595,921 -10,830 3.88% 80,122,637
2010-09-13 2010-09-09 22.516 3,606,751 +37,009 3.90% 81,209,882
2010-09-10 2010-09-08 20.171 3,569,742 +11,852 3.86% 72,004,024
2010-09-09 2010-09-07 20.405 3,557,890 -7,717 3.84% 72,599,438
2010-09-08 2010-09-06 20.171 3,565,607 +50,695 3.85% 71,920,618
2010-09-07 2010-09-03 20.405 3,514,912 +11,597 3.80% 71,722,463
2010-09-06 2010-09-02 21.109 3,503,315 -640 3.78% 73,950,852
2010-09-03 2010-09-01 21.109 3,503,955 -13,089 3.78% 73,964,362
2010-09-02 2010-08-31 21.343 3,517,044 +6,736 3.80% 75,065,552
2010-09-01 2010-08-30 21.578 3,510,308 +11,043 3.79% 75,745,099
2010-08-31 2010-08-27 23.454 3,499,265 +71,458 3.78% 82,072,624
2010-08-30 2010-08-26 21.578 3,427,807 -12,577 3.70% 73,964,900
2010-08-27 2010-08-25 21.578 3,440,384 +16,329 3.72% 74,236,285
2010-08-26 2010-08-24 21.812 3,424,055 -38,841 3.70% 74,687,026
2010-08-25 2010-08-23 21.343 3,462,896 +39,268 3.74% 73,909,851
2010-08-24 2010-08-20 20.171 3,423,628 -83,780 3.70% 69,056,809
2010-08-23 2010-08-19 18.998 3,507,408 +52,826 3.79% 66,633,526
2010-08-20 2010-08-18 17.122 3,454,582 +8,314 3.73% 59,147,971
2010-08-19 2010-08-17 17.591 3,446,268 +36,923 3.72% 60,622,215
2010-08-18 2010-08-16 17.356 3,409,345 +23,919 3.68% 59,173,078
2010-08-17 2010-08-13 17.122 3,385,426 +2,401 3.66% 57,963,910
2010-08-16 2010-08-12 17.356 3,383,025 -2,260 3.65% 58,716,264
2010-08-13 2010-08-11 17.591 3,385,285 +1,577 3.66% 59,549,482
2010-08-12 2010-08-10 17.825 3,383,708 +683 3.65% 60,315,365
2010-08-11 2010-08-09 17.825 3,383,025 -3,283 3.65% 60,303,190
2010-08-10 2010-08-06 17.825 3,386,308 -640 3.66% 60,361,710
2010-08-09 2010-08-05 18.294 3,386,948 +18,462 3.66% 61,961,885
2010-08-06 2010-08-04 18.294 3,368,486 +8,442 3.64% 61,624,135
2010-08-05 2010-08-03 18.294 3,360,044 +9,550 3.63% 61,469,694
2010-08-04 2010-08-02 18.529 3,350,494 +31,082 3.62% 62,080,817
2010-08-03 2010-07-30 18.529 3,319,412 -11,938 3.59% 61,504,903
2010-08-02 2010-07-29 18.763 3,331,350 +25,837 3.60% 62,507,443
2010-07-30 2010-07-28 19.232 3,305,513 -25,368 3.57% 63,573,220
2010-07-29 2010-07-27 19.232 3,330,881 +28,097 3.60% 64,061,110
2010-07-28 2010-07-26 18.294 3,302,784 +2,771 3.57% 60,422,162
2010-07-27 2010-07-23 18.060 3,300,013 +5,628 3.56% 59,597,475
2010-07-26 2010-07-22 17.591 3,294,385 +3,795 3.56% 57,950,489
2010-07-23 2010-07-21 17.825 3,290,590 -810 3.55% 58,655,515
2010-07-21 2010-07-19 17.825 3,291,400 -7,462 3.56% 58,669,953
2010-07-20 2010-07-16 18.060 3,298,862 -1,279 3.56% 59,576,689
2010-07-16 2010-07-14 18.294 3,300,141 +2,772 3.56% 60,373,810
2010-07-15 2010-07-13 18.294 3,297,369 +22,000 3.56% 60,323,098
2010-07-14 2010-07-12 18.294 3,275,369 +8,911 3.54% 59,920,623
2010-07-13 2010-07-09 19.232 3,266,458 +6,566 3.70% 62,822,095
2010-07-12 2010-07-08 19.936 3,259,892 -2,132 3.69% 64,989,564
2010-07-09 2010-07-07 19.936 3,262,024 -19,229 3.69% 65,032,068
2010-07-08 2010-07-06 20.405 3,281,253 -341 3.72% 66,954,606
2010-07-07 2010-07-05 20.405 3,281,594 -2,430 3.72% 66,961,564
2010-07-06 2010-07-02 20.874 3,284,024 -5,031 3.72% 68,551,635
2010-07-05 2010-06-30 20.640 3,289,055 -1,620 3.72% 67,885,230
2010-07-02 2010-06-29 20.640 3,290,675 -1,066 3.73% 67,918,667
2010-06-30 2010-06-28 20.874 3,291,741 -4,179 3.73% 68,712,722
2010-06-29 2010-06-25 21.109 3,295,920 +16,543 3.73% 69,572,988
2010-06-28 2010-06-24 20.874 3,279,377 +2,132 3.71% 68,454,632
2010-06-25 2010-06-23 21.109 3,277,245 -3,965 3.71% 69,178,781
2010-06-24 2010-06-22 21.578 3,281,210 -2,345 3.72% 70,801,644
2010-06-23 2010-06-21 21.343 3,283,555 +16,926 3.72% 70,082,111
2010-06-22 2010-06-18 21.109 3,266,629 +5,117 3.70% 68,954,690
2010-06-21 2010-06-17 21.109 3,261,512 +3,240 3.69% 68,846,676
2010-06-18 2010-06-15 21.343 3,258,272 +14,411 3.69% 69,542,487
2010-06-17 2010-06-14 21.812 3,243,861 +3,539 3.67% 70,756,554
2010-06-15 2010-06-11 21.343 3,240,322 -640 3.67% 69,159,373
2010-06-14 2010-06-10 21.343 3,240,962 +1,407 3.67% 69,173,033
2010-06-11 2010-06-09 19.936 3,239,555 +8,741 3.67% 64,584,123
2010-06-10 2010-06-08 20.874 3,230,814 -3,837 3.66% 67,440,914
2010-06-09 2010-06-07 21.343 3,234,651 +5,372 3.66% 69,038,335
2010-06-08 2010-06-04 22.751 3,229,279 -22,342 3.66% 73,468,097
2010-06-07 2010-06-03 23.454 3,251,621 +2,545 3.68% 76,264,321
2010-06-04 2010-06-02 23.454 3,249,076 +981 3.68% 76,204,630
2010-06-03 2010-06-01 23.454 3,248,095 +7,461 3.68% 76,181,621
2010-06-02 2010-05-31 23.923 3,240,634 +16,202 3.67% 77,526,761
2010-06-01 2010-05-28 24.392 3,224,432 +17,907 3.65% 78,651,688
2010-05-31 2010-05-27 23.923 3,206,525 +6,993 3.63% 76,710,761
2010-05-28 2010-05-26 23.923 3,199,532 +1,194 3.62% 76,543,465
2010-05-27 2010-05-25 23.454 3,198,338 -5,117 3.62% 75,014,608
2010-05-26 2010-05-24 24.862 3,203,455 -6,608 3.63% 79,642,701
2010-05-25 2010-05-20 24.862 3,210,063 -18,163 3.63% 79,806,986
2010-05-24 2010-05-19 25.331 3,228,226 -12,365 3.66% 81,772,857
2010-05-20 2010-05-18 25.800 3,240,591 -18,291 3.67% 83,606,182
2010-05-19 2010-05-17 24.862 3,258,882 -11,810 3.69% 81,020,699
2010-05-18 2010-05-14 25.331 3,270,692 +4,562 3.70% 82,848,546
2010-05-17 2010-05-13 25.331 3,266,130 -1,364 3.70% 82,732,988
2010-05-14 2010-05-12 25.800 3,267,494 +25,283 3.70% 84,300,271
2010-05-13 2010-05-11 25.800 3,242,211 -4,647 3.67% 83,647,978
2010-05-12 2010-05-10 26.269 3,246,858 +19,612 3.68% 85,290,921
2010-05-11 2010-05-07 26.269 3,227,246 +10,830 3.65% 84,775,738
2010-05-07 2010-05-05 25.800 3,216,416 -14,880 3.64% 82,982,475
2010-05-06 2010-05-04 26.269 3,231,296 +26,733 3.74% 84,882,127
2010-05-05 2010-05-03 26.269 3,204,563 -133,452 3.71% 84,179,884
2010-05-04 2010-04-30 26.738 3,338,015 +3,497 3.86% 89,251,315
2010-05-03 2010-04-29 26.269 3,334,518 +27,073 3.86% 87,593,640
2010-04-30 2010-04-28 26.738 3,307,445 +129,998 3.83% 88,433,939
2010-04-29 2010-04-27 26.269 3,177,447 +5,543 3.68% 83,467,580
2010-04-28 2010-04-26 26.269 3,171,904 -3,454 3.67% 83,321,973
2010-04-27 2010-04-23 26.269 3,175,358 +8,442 3.67% 83,412,705
2010-04-26 2010-04-22 27.207 3,166,916 -7,290 3.66% 86,162,049
2010-04-23 2010-04-21 27.207 3,174,206 -214 3.67% 86,360,388
2010-04-22 2010-04-20 27.207 3,174,420 -14,070 3.67% 86,366,210
2010-04-21 2010-04-19 26.269 3,188,490 -72,779 3.69% 83,757,666
2010-04-20 2010-04-16 27.676 3,261,269 -30,357 3.77% 90,258,917
2010-04-19 2010-04-15 27.207 3,291,626 +22,597 3.81% 89,555,025
2010-04-16 2010-04-14 27.207 3,269,029 +6,651 3.78% 88,940,230
2010-04-15 2010-04-13 27.676 3,262,378 +33,896 3.77% 90,289,609
2010-04-14 2010-04-12 27.676 3,228,482 +104,160 3.73% 89,351,503
2010-04-13 2010-04-09 29.552 3,124,322 +117,164 4.12% 92,331,059
2010-04-12 2010-04-08 26.738 3,007,158 -9,081 3.97% 80,404,913
2010-04-09 2010-04-07 26.738 3,016,239 -3,283 3.98% 80,647,719
2010-04-08 2010-04-01 26.738 3,019,522 +14,198 3.98% 80,735,499
2010-04-07 2010-03-31 27.207 3,005,324 +11,938 3.97% 81,765,628
2010-04-01 2010-03-30 26.738 2,993,386 +14,453 3.95% 80,036,679
2010-03-31 2010-03-29 26.738 2,978,933 +342 3.93% 79,650,237
2010-03-30 2010-03-26 27.676 2,978,591 +2,856 3.93% 82,435,517
2010-03-29 2010-03-25 27.676 2,975,735 +8,058 3.93% 82,356,474
2010-03-26 2010-03-24 28.145 2,967,677 +3,411 3.92% 83,525,554
2010-03-25 2010-03-23 28.145 2,964,266 -13,942 3.91% 83,429,551
2010-03-24 2010-03-22 27.676 2,978,208 +14,497 3.93% 82,424,917
2010-03-23 2010-03-19 28.145 2,963,711 +16,244 3.91% 83,413,930
2010-03-22 2010-03-18 27.676 2,947,467 +4,647 3.89% 81,574,129
2010-03-19 2010-03-17 27.207 2,942,820 -1,577 3.88% 80,065,086
2010-03-18 2010-03-16 28.145 2,944,397 +4,263 3.88% 82,870,336
2010-03-17 2010-03-15 28.145 2,940,134 -62,462 3.88% 82,750,353
2010-03-16 2010-03-12 28.145 3,002,596 -57,985 3.96% 84,508,352
2010-03-15 2010-03-11 28.614 3,060,581 +14,752 4.04% 87,576,018
2010-03-12 2010-03-10 29.083 3,045,829 +30,528 4.02% 88,582,654
2010-03-11 2010-03-09 29.083 3,015,301 -3,965 3.98% 87,694,800
2010-03-10 2010-03-08 29.083 3,019,266 +15,775 3.98% 87,810,115
2010-03-09 2010-03-05 28.614 3,003,491 +12,578 3.96% 85,942,435
2010-03-08 2010-03-04 29.552 2,990,913 +32,915 3.95% 88,388,510
2010-03-05 2010-03-03 29.083 2,957,998 +34,492 3.90% 86,028,242
2010-03-04 2010-03-02 27.207 2,923,506 +22,768 3.86% 79,539,611
2010-03-03 2010-03-01 27.676 2,900,738 +16,500 3.83% 80,280,857
2010-03-02 2010-02-26 28.614 2,884,238 +3,411 3.81% 82,530,108
2010-03-01 2010-02-25 28.614 2,880,827 +6,012 3.80% 82,432,505
2010-02-26 2010-02-24 28.145 2,874,815 -17,865 3.79% 80,911,944
2010-02-25 2010-02-23 26.738 2,892,680 +6,822 3.82% 77,344,018
2010-02-24 2010-02-22 26.738 2,885,858 +12,279 3.81% 77,161,613
2010-02-23 2010-02-19 26.269 2,873,579 +27,202 3.79% 75,485,346
2010-02-22 2010-02-18 27.676 2,846,377 +4,946 3.76% 78,776,361
2010-02-19 2010-02-17 27.676 2,841,431 +1,535 3.75% 78,639,475
2010-02-18 2010-02-12 27.676 2,839,896 +4,136 3.75% 78,596,993
2010-02-17 2010-02-11 27.207 2,835,760 +15,605 3.74% 77,152,313
2010-02-12 2010-02-10 27.207 2,820,155 +15,988 3.72% 76,727,748
2010-02-11 2010-02-09 28.145 2,804,167 +11,896 3.70% 78,923,549
2010-02-10 2010-02-08 28.145 2,792,271 +51,717 3.68% 78,588,735
2010-02-09 2010-02-05 28.614 2,740,554 +3,326 3.62% 78,418,708
2010-02-08 2010-02-04 29.083 2,737,228 +2,771 3.61% 79,607,529
2010-02-05 2010-02-03 28.614 2,734,457 +7,957 3.61% 78,244,247
2010-02-04 2010-02-02 28.614 2,726,500 -76,105 3.65% 78,016,564
2010-02-03 2010-02-01 28.614 2,802,605 -12,407 3.75% 80,194,246
2010-02-02 2010-01-29 28.145 2,815,012 -12,706 3.77% 79,228,783
2010-02-01 2010-01-28 28.614 2,827,718 +14,198 3.78% 80,912,834
2010-01-29 2010-01-27 29.083 2,813,520 +14,539 3.76% 81,826,350
2010-01-28 2010-01-26 29.552 2,798,981 +12,577 3.75% 82,716,468
2010-01-27 2010-01-25 30.491 2,786,404 -20,337 3.73% 84,958,908
2010-01-26 2010-01-22 30.021 2,806,741 -42,253 3.76% 84,262,394
2010-01-25 2010-01-21 30.491 2,848,994 +10,063 3.81% 86,867,310
2010-01-22 2010-01-20 31.429 2,838,931 +47,155 3.80% 89,223,883
2010-01-21 2010-01-19 32.367 2,791,776 +4,861 3.74% 90,361,024
2010-01-20 2010-01-18 32.836 2,786,915 -21,489 3.73% 91,510,988
2010-01-19 2010-01-15 32.836 2,808,404 +6,353 3.76% 92,216,600
2010-01-18 2010-01-14 32.836 2,802,051 +92,520 3.75% 92,007,993
2010-01-15 2010-01-13 31.898 2,709,531 +46,474 3.63% 86,428,011
2010-01-14 2010-01-12 32.367 2,663,057 +82,117 3.56% 86,194,794
2010-01-13 2010-01-11 31.898 2,580,940 +31,636 3.45% 82,326,244
2010-01-12 2010-01-08 32.367 2,549,304 -33,043 3.41% 82,512,966
2010-01-11 2010-01-07 30.021 2,582,347 +117,420 3.46% 77,525,764
2010-01-08 2010-01-06 30.491 2,464,927 +3,539 3.30% 75,156,907
2010-01-07 2010-01-05 30.491 2,461,388 +46,474 3.43% 75,049,001
2010-01-06 2010-01-04 28.614 2,414,914 +89,067 3.37% 69,100,786
2010-01-05 2009-12-31 27.676 2,325,847 +44,640 3.24% 64,370,167
2010-01-04 2009-12-29 28.145 2,281,207 +4,828 3.18% 64,204,790
2009-12-30 2009-12-28 28.614 2,276,379 -12,236 3.17% 65,136,720
2009-12-29 2009-12-24 28.145 2,288,615 -16,074 3.19% 64,413,289
2009-12-28 2009-12-22 29.552 2,304,689 -13,004 3.21% 68,108,978
2009-12-23 2009-12-21 30.021 2,317,693 -16,245 3.23% 69,580,471
2009-12-22 2009-12-18 30.491 2,333,938 -35,814 3.35% 71,162,985
2009-12-14 2009-12-10 32.836 2,369,752 +60,032 3.64% 77,813,047
2009-12-11 2009-12-09 33.305 2,309,720 -7,760 3.55% 76,925,294
2009-12-10 2009-12-08 32.367 2,317,480 +110,097 3.56% 75,009,551
2009-12-09 2009-12-07 30.021 2,207,383 +473,475 3.39% 66,268,807
2009-12-08 2009-12-04 30.491 1,733,908 +37,819 2.66% 52,867,758
2009-12-07 2009-12-03 31.429 1,696,089 +61,609 2.60% 53,305,856
2009-12-04 2009-12-02 30.021 1,634,480 +9,977 2.51% 49,069,436
2009-12-03 2009-12-01 26.738 1,624,503 +39,481 2.49% 43,435,703
2009-12-02 2009-11-30 25.331 1,585,022 +28,779 2.43% 40,149,537
2009-12-01 2009-11-27 24.392 1,556,243 +7,163 2.47% 37,960,527
2009-11-30 2009-11-26 25.331 1,549,080 +13,857 2.46% 39,239,105
2009-11-27 2009-11-25 25.800 1,535,223 +12,365 2.44% 39,608,249
2009-11-26 2009-11-24 25.331 1,522,858 +58,241 2.42% 38,574,886
2009-11-25 2009-11-23 26.269 1,464,617 +17,864 2.41% 38,473,667
2009-11-24 2009-11-20 26.269 1,446,753 +22,000 2.38% 38,004,402
2009-11-23 2009-11-19 27.207 1,424,753 +26,989 2.35% 38,763,149
2009-11-20 2009-11-18 27.207 1,397,764 +29,973 2.30% 38,028,862
2009-11-19 2009-11-17 25.800 1,367,791 +40,334 2.25% 35,288,558
2009-11-18 2009-11-16 26.269 1,327,457 +44,299 2.22% 34,870,644
2009-11-17 2009-11-13 26.269 1,283,158 -23,450 2.15% 33,706,965
2009-11-16 2009-11-12 26.269 1,306,608 -85,101 2.18% 34,322,967
2009-11-13 2009-11-11 25.800 1,391,709 -166,154 2.33% 35,905,635
2009-11-12 2009-11-10 26.738 1,557,863 +17,353 2.60% 41,653,893
2009-11-11 2009-11-09 27.207 1,540,510 +352,218 2.62% 41,912,542
2009-11-10 2009-11-06 25.331 1,188,292 +17,992 2.02% 30,100,133
2009-11-09 2009-11-05 25.800 1,170,300 +25,710 1.99% 30,193,355
2009-11-06 2009-11-04 26.269 1,144,590 +21,105 1.95% 30,066,956
2009-11-05 2009-11-03 25.800 1,123,485 +51,121 1.96% 28,985,544
2009-11-04 2009-11-02 26.738 1,072,364 +24,942 1.87% 28,672,698
2009-11-03 2009-10-30 27.207 1,047,422 +9,039 1.82% 28,497,133
2009-11-02 2009-10-29 27.676 1,038,383 -7,462 1.81% 28,738,299
2009-10-30 2009-10-28 28.145 1,045,845 -39,140 2.10% 29,435,408
2009-10-29 2009-10-27 25.331 1,084,985 +31,210 2.18% 27,483,306
2009-10-28 2009-10-23 24.392 1,053,775 -2,089 2.12% 25,704,119
2009-10-27 2009-10-22 23.923 1,055,864 +4,903 2.12% 25,259,784
2009-10-23 2009-10-21 23.923 1,050,961 +1,535 2.11% 25,142,488
2009-10-22 2009-10-20 24.392 1,049,426 +17,694 2.27% 25,598,036
2009-10-21 2009-10-19 23.923 1,031,732 +11,085 2.23% 24,682,467
2009-10-20 2009-10-16 23.220 1,020,647 +20,764 2.20% 23,699,121
2009-10-19 2009-10-15 23.454 999,883 +443,800 2.16% 23,451,502
2009-10-16 2009-10-14 24.392 556,083 +16,160 1.20% 13,564,208
2009-10-15 2009-10-13 24.862 539,923 +123,090 1.17% 13,423,296
2009-10-14 2009-10-12 25.331 416,833 -1,279 0.90% 10,558,624
2009-10-13 2009-10-09 24.392 418,112 +9,380 0.90% 10,198,762
2009-10-12 2009-10-08 25.331 408,732 +14,838 0.88% 10,353,421
2009-10-09 2009-10-07 23.923 393,894 +20,593 0.85% 9,423,257
2009-10-08 2009-10-06 22.985 373,301 +5,628 0.81% 8,580,384
2009-10-07 2009-10-05 22.985 367,673 -2,857 0.79% 8,451,023
2009-10-06 2009-10-02 22.516 370,530 +1,066 0.80% 8,342,882
2009-10-05 2009-09-30 23.220 369,464 +10,105 0.80% 8,578,845
2009-10-02 2009-09-29 23.454 359,359 +61,396 0.78% 8,428,495
2009-09-30 2009-09-28 25.331 297,963 +62,292 0.64% 7,547,577
2009-09-29 2009-09-25 22.985 235,671 -7,078 0.58% 5,416,936
2009-09-28 2009-09-24 19.232 242,749 +8,826 0.63% 4,668,666
2009-09-25 2009-09-23 18.529 233,923 +2,174 0.60% 4,334,325
2009-09-24 2009-09-22 18.529 231,749 +10,659 0.60% 4,294,044
2009-09-22 2009-09-18 18.529 221,090 +1,066 0.57% 4,096,545
2009-09-21 2009-09-17 18.529 220,024 +1,066 0.57% 4,076,793
2009-09-11 2009-09-09 18.763 218,958 +2,132 0.56% 4,108,396
2009-08-26 2009-08-24 18.763 216,826 -427 0.56% 4,068,392
2009-08-19 2009-08-17 18.763 217,253 +1,279 0.56% 4,076,404
2009-08-14 2009-08-12 18.763 215,974 +10,660 0.56% 4,052,406
2009-08-10 2009-08-06 19.936 205,314 +2,131 0.53% 4,093,162
2009-08-06 2009-08-04 20.874 203,183 +2,217 0.52% 4,241,299
2009-08-05 2009-08-03 20.405 200,966 +1,706 0.52% 4,100,750
2009-07-21 2009-07-17 22.047 199,260 +8,527 0.51% 4,393,084
2009-07-20 2009-07-16 22.047 190,733 +6,651 0.49% 4,205,089
2009-07-10 2009-07-08 23.220 184,082 +2,132 0.47% 4,274,330
2009-07-09 2009-07-07 22.985 181,950 +6,396 0.47% 4,182,150
2009-07-06 2009-07-02 23.454 175,554 -2,132 0.45% 4,117,487
2009-07-03 2009-06-30 22.985 177,686 +2,473 0.46% 4,084,141
2009-07-02 2009-06-29 23.923 175,213 -1,194 0.45% 4,191,679
2009-06-23 2009-06-19 25.331 176,407 -426 0.46% 4,468,493
2009-06-16 2009-06-12 23.220 176,833 +2,003 0.46% 4,106,010
2009-06-12 2009-06-10 23.454 174,830 +2,985 0.45% 4,100,506
2009-06-10 2009-06-08 24.862 171,845 +7,674 0.44% 4,272,325
2009-06-05 2009-06-03 23.923 164,171 -4,263 0.42% 3,927,517
2009-06-02 2009-05-29 23.454 168,434 -2,558 0.44% 3,950,493
2009-06-01 2009-05-27 23.454 170,992 +11,298 0.44% 4,010,489
2009-05-29 2009-05-26 22.985 159,694 +2,132 0.41% 3,670,592
2009-05-27 2009-05-25 22.985 157,562 +3,411 0.41% 3,621,588
2009-05-26 2009-05-22 22.985 154,151 +1,876 0.40% 3,543,186
2009-05-15 2009-05-13 21.578 152,275 +2,686 0.39% 3,285,776
2009-05-12 2009-05-08 21.109 149,589 +12,151 0.39% 3,157,648
2009-05-08 2009-05-06 17.356 137,438 +9,466 0.36% 2,385,394
2009-04-21 2009-04-17 17.825 127,972 -214 0.33% 2,281,130
2009-04-16 2009-04-14 19.232 128,186 -2,345 0.33% 2,465,335
2009-03-30 2009-03-26 19.232 130,531 -682 0.34% 2,510,435
2009-03-25 2009-03-23 19.702 131,213 +256 0.34% 2,585,102
2009-03-24 2009-03-20 18.763 130,957 -1,492 0.34% 2,457,198
2009-03-17 2009-03-13 19.936 132,449 +1,023 0.34% 2,640,518
2009-03-13 2009-03-11 20.640 131,426 -43 0.34% 2,712,598
2009-03-10 2009-03-06 22.282 131,469 -1,065 0.34% 2,929,331
2009-02-19 2009-02-17 24.392 132,534 +255 0.34% 3,232,825
2009-02-11 2009-02-09 24.392 132,279 -1,790 0.34% 3,226,604
2009-02-10 2009-02-06 23.923 134,069 -1,621 0.35% 3,207,377
2009-01-22 2009-01-20 25.800 135,690 +14,923 0.35% 3,500,757
2009-01-13 2009-01-09 26.738 120,767 +1,066 0.31% 3,229,049
2009-01-12 2009-01-08 27.676 119,701 -4,264 0.31% 3,312,846
2009-01-06 2009-01-02 26.738 123,965 -4,263 0.32% 3,314,556
2008-12-23 2008-12-19 26.269 128,228 +4,263 0.33% 3,368,390
2008-11-19 2008-11-17 28.614 123,965 -128 0.34% 3,547,157
2008-11-12 2008-11-10 30.491 124,093 -119 0.34% 3,783,660
2008-11-11 2008-11-07 29.083 124,212 -7,461 0.34% 3,612,491
2008-10-30 2008-10-28 26.269 131,673 -2,132 0.36% 3,458,886
2008-10-22 2008-10-20 29.552 133,805 -85 0.37% 3,954,252
2008-10-13 2008-10-09 32.367 133,890 -3,198 0.41% 4,333,599
2008-10-03 2008-09-30 32.836 137,088 -10,659 0.42% 4,501,414
2008-09-30 2008-09-26 32.836 147,747 +2,260 0.45% 4,851,412
2008-09-25 2008-09-23 32.836 145,487 -5,245 0.44% 4,777,203
2008-09-23 2008-09-19 32.836 150,732 -5,542 0.46% 4,949,428
2008-09-18 2008-09-16 32.367 156,274 -1,066 0.48% 5,058,099
2008-09-11 2008-09-09 32.836 157,340 -4,392 0.48% 5,166,408
2008-09-05 2008-09-03 32.836 161,732 -2,132 0.49% 5,310,623
2008-09-03 2008-09-01 32.367 163,864 +1,706 0.50% 5,303,763
2008-09-02 2008-08-29 32.836 162,158 +1,407 0.49% 5,324,611
2008-09-01 2008-08-28 32.836 160,751 +2,132 0.49% 5,278,411
2008-08-26 2008-08-21 31.898 158,619 -1,279 0.48% 5,059,593
2008-08-25 2008-08-20 32.367 159,898 -768 0.49% 5,175,396
2008-08-14 2008-08-12 32.836 160,666 -42 0.69% 5,275,620
2008-08-11 2008-08-07 32.836 160,708 -427 0.69% 5,276,999
2008-08-08 2008-08-05 32.836 161,135 +2,132 0.69% 5,291,020
2008-08-01 2008-07-30 33.774 159,003 -5,457 0.68% 5,370,186
2008-07-31 2008-07-29 33.774 164,460 +42 0.71% 5,554,491
2008-07-30 2008-07-28 33.774 164,418 -14,581 0.71% 5,553,072
2008-07-29 2008-07-25 32.836 178,999 -43 0.77% 5,877,601
2008-07-28 2008-07-24 32.836 179,042 -128 0.77% 5,879,013
2008-07-24 2008-07-22 32.836 179,170 -640 0.77% 5,883,216
2008-07-18 2008-07-16 33.305 179,810 +384 0.77% 5,988,577
2008-07-17 2008-07-15 32.836 179,426 +4,264 0.77% 5,891,622
2008-07-15 2008-07-11 35.181 175,162 +426 0.85% 6,162,439
2008-07-14 2008-07-10 34.712 174,736 -6,395 0.85% 6,065,486
2008-07-11 2008-07-09 33.305 181,131 -3,241 0.88% 6,032,573
2008-07-07 2008-07-03 34.243 184,372 +1,535 1.25% 6,313,487
2008-07-04 2008-07-02 34.712 182,837 -1,279 1.24% 6,346,690
2008-07-03 2008-06-30 35.650 184,116 -426 1.25% 6,563,819
2008-07-02 2008-06-27 36.120 184,542 +810 1.25% 6,665,572
2008-06-30 2008-06-26 36.589 183,732 +1,663 1.25% 6,722,501
2008-06-27 2008-06-25 36.589 182,069 -2,132 1.24% 6,661,654
2008-06-26 2008-06-24 36.589 184,201 +128 1.25% 6,739,661
2008-06-24 2008-06-20 36.589 184,073 -384 1.25% 6,734,978
2008-06-20 2008-06-18 38.465 184,457 -6,395 1.25% 7,095,132
2008-06-18 2008-06-16 37.996 190,852 -4,861 1.30% 7,251,590
2008-06-17 2008-06-13 35.181 195,713 +12,814 1.54% 6,885,451
2008-06-16 2008-06-12 36.589 182,899 -725 1.44% 6,692,023
2008-06-13 2008-06-11 38.465 183,624 +426 1.45% 7,063,091
2008-06-12 2008-06-10 39.872 183,198 +853 1.44% 7,304,511
2008-06-11 2008-06-06 42.687 182,345 +2,217 1.44% 7,783,712
2008-06-10 2008-06-05 41.279 180,128 -13,899 1.42% 7,435,589
2008-06-06 2008-06-04 40.810 194,027 +2,046 1.53% 7,918,317
2008-06-05 2008-06-03 41.279 191,981 -20,069 1.51% 7,924,875
2008-06-04 2008-06-02 36.589 212,050 +4,775 1.67% 7,758,618
2008-06-03 2008-05-30 36.589 207,275 +6,950 1.63% 7,583,907
2008-06-02 2008-05-29 31.898 200,325 +2,132 1.58% 6,389,922
2008-05-27 2008-05-23 30.960 198,193 -128 1.95% 6,135,977
2008-05-22 2008-05-20 31.429 198,321 +2,984 1.95% 6,232,969
2008-05-20 2008-05-16 30.960 195,337 -2,260 1.92% 6,047,556
2008-05-19 2008-05-15 30.491 197,597 -1,364 1.94% 6,024,835
2008-05-16 2008-05-14 32.836 198,961 +4,221 1.95% 6,533,072
2008-04-23 2008-04-21 29.552 194,740 +3,240 1.91% 5,755,025
2008-04-22 2008-04-18 29.552 191,500 -2,131 1.88% 5,659,275
2008-04-21 2008-04-17 30.021 193,631 +2,558 1.90% 5,813,081
2008-04-18 2008-04-16 28.145 191,073 -213 1.88% 5,377,768
2008-04-17 2008-04-15 30.021 191,286 +18,760 1.88% 5,742,680
2008-04-16 2008-04-14 31.429 172,526 +30,826 1.69% 5,422,266
2008-04-15 2008-04-11 28.614 141,700 -853 1.39% 4,054,629
2008-04-14 2008-04-10 29.083 142,553 +1,705 1.40% 4,145,907
2008-04-11 2008-04-09 29.083 140,848 +7,760 1.38% 4,096,320
2008-04-10 2008-04-08 30.491 133,088 +469 1.31% 4,057,922
2008-04-09 2008-04-07 33.774 132,619 -2,686 1.30% 4,479,089
2008-04-08 2008-04-03 27.676 135,305 +426 1.33% 3,744,703
2008-04-07 2008-04-02 24.862 134,879 +427 1.32% 3,353,294
2008-03-31 2008-03-27 23.454 134,452 +2,132 1.32% 3,153,470
2008-03-28 2008-03-26 23.923 132,320 -1,066 1.30% 3,165,535
2008-03-25 2008-03-19 23.923 133,386 -1,066 1.31% 3,191,037
2008-03-14 2008-03-12 24.392 134,452 -384 1.32% 3,279,609
2008-03-10 2008-03-06 23.454 134,836 -1,705 1.32% 3,162,477
2008-03-07 2008-03-05 24.862 136,541 -427 1.34% 3,394,614
2008-03-06 2008-03-04 24.862 136,968 -426 1.34% 3,405,230
2008-02-29 2008-02-27 24.392 137,394 -427 1.35% 3,351,372
2008-02-20 2008-02-18 25.331 137,821 -2,131 1.35% 3,491,087
2008-02-05 2008-02-01 23.454 139,952 +3,155 1.37% 3,282,469
2008-02-04 2008-01-31 23.220 136,797 -1,279 1.34% 3,176,386
2008-01-31 2008-01-29 23.923 138,076 -5,586 1.36% 3,303,238
2008-01-30 2008-01-28 24.392 143,662 +2,644 1.41% 3,504,263
2008-01-29 2008-01-25 26.269 141,018 +11,853 1.38% 3,704,367
2008-01-15 2008-01-11 23.220 129,165 +213 1.27% 2,999,173
2008-01-10 2008-01-08 23.454 128,952 +2,132 1.27% 3,024,472
2008-01-02 2007-12-27 22.985 126,820 -4,690 1.24% 2,914,978
2007-12-27 2007-12-20 23.220 131,510 +426 1.29% 3,053,623
2007-12-21 2007-12-19 23.220 131,084 +2,132 1.29% 3,043,732
2007-12-19 2007-12-17 23.220 128,952 +426 1.27% 2,994,227
2007-12-17 2007-12-13 23.220 128,526 +5,330 1.26% 2,984,336
2007-12-11 2007-12-07 23.220 123,196 -384 1.21% 2,860,575
2007-12-07 2007-12-05 23.454 123,580 -853 1.21% 2,898,476
2007-12-06 2007-12-04 23.454 124,433 -1,279 1.22% 2,918,482
2007-12-04 2007-11-30 23.454 125,712 -2,345 1.23% 2,948,480
2007-12-03 2007-11-29 23.454 128,057 -2,132 1.26% 3,003,480
2007-11-30 2007-11-28 23.454 130,189 -2,824 1.28% 3,053,485
2007-11-29 2007-11-27 23.454 133,013 -640 1.31% 3,119,720
2007-11-27 2007-11-23 23.454 133,653 -4,519 1.31% 3,134,730
2007-11-20 2007-11-16 23.454 138,172 +383 1.36% 3,240,720
2007-11-05 2007-11-01 24.862 137,789 -2,217 1.35% 3,425,641
2007-11-01 2007-10-30 25.800 140,006 -213 1.37% 3,612,109
2007-10-31 2007-10-29 25.331 140,219 -213 1.38% 3,551,829
2007-10-24 2007-10-22 25.331 140,432 -213 1.38% 3,557,225
2007-10-23 2007-10-18 26.269 140,645 -384 1.38% 3,694,569
2007-10-18 2007-10-16 25.800 141,029 -853 1.38% 3,638,502
2007-10-17 2007-10-15 25.331 141,882 -4,690 1.39% 3,593,954
2007-10-16 2007-10-12 26.269 146,572 -1,407 1.44% 3,850,264
2007-10-15 2007-10-11 26.269 147,979 -1,705 1.45% 3,887,224
2007-10-10 2007-10-08 26.738 149,684 -5,969 1.47% 4,002,227
2007-10-09 2007-10-05 26.738 155,653 -2,558 1.53% 4,161,825
2007-10-05 2007-10-03 26.738 158,211 -2,132 1.55% 4,230,221
2007-10-04 2007-10-02 27.207 160,343 -6,609 1.57% 4,362,440
2007-10-03 2007-09-28 27.207 166,952 -1,705 1.64% 4,542,251
2007-09-28 2007-09-25 27.207 168,657 +426 1.66% 4,588,639
2007-09-27 2007-09-24 27.207 168,231 -2,771 1.65% 4,577,048
2007-09-25 2007-09-21 28.145 171,002 -13,217 1.68% 4,812,868
2007-09-24 2007-09-20 27.676 184,219 -2,294 1.81% 5,098,447
2007-09-21 2007-09-19 27.207 186,513 -2,558 1.83% 5,074,445
2007-09-20 2007-09-18 27.207 189,071 -3,198 1.86% 5,144,041
2007-09-19 2007-09-17 26.738 192,269 -213 1.89% 5,140,858
2007-09-18 2007-09-14 28.145 192,482 -2,345 1.89% 5,417,424
2007-09-17 2007-09-13 28.145 194,827 -2,827 1.91% 5,483,425
2007-09-13 2007-09-11 25.331 197,654 -2,345 1.94% 5,006,692
2007-09-12 2007-09-10 27.207 199,999 -2,430 1.96% 5,441,358
2007-09-11 2007-09-07 24.862 202,429 -597 1.99% 5,032,689
2007-09-10 2007-09-06 24.862 203,026 -2,291 1.99% 5,047,531
2007-09-07 2007-09-05 24.862 205,317 -555 2.02% 5,104,489
2007-09-06 2007-09-04 23.923 205,872 -852 2.02% 4,925,144
2007-09-05 2007-09-03 23.923 206,724 -1,493 2.03% 4,945,527
2007-09-04 2007-08-31 23.454 208,217 -2,430 2.04% 4,883,573
2007-08-30 2007-08-28 23.454 210,647 +2,398 2.07% 4,940,567
2007-08-29 2007-08-27 25.800 208,249 +2,132 2.04% 5,372,756
2007-08-28 2007-08-24 25.331 206,117 +4,051 2.02% 5,221,064
2007-08-27 2007-08-23 24.862 202,066 +1,193 1.98% 5,023,664
2007-08-24 2007-08-22 25.331 200,873 -2,515 1.97% 5,088,231
2007-08-23 2007-08-21 25.800 203,388 +10,275 2.00% 5,247,344
2007-08-21 2007-08-17 18.763 193,113 +426 1.90% 3,623,456
2007-08-20 2007-08-16 21.578 192,687 +214 1.89% 4,157,782
2007-08-17 2007-08-15 21.578 192,473 +1,279 1.89% 4,153,164
2007-08-16 2007-08-14 22.516 191,194 -640 1.88% 4,304,939
2007-08-15 2007-08-13 22.047 191,834 -2,132 1.88% 4,229,363
2007-08-14 2007-08-10 21.343 193,966 -938 1.90% 4,139,887
2007-08-13 2007-08-09 23.220 194,904 -3,965 1.91% 4,525,613
2007-08-10 2007-08-08 22.985 198,869 -1,151 1.95% 4,571,036
2007-08-09 2007-08-07 21.578 200,020 -6,140 1.96% 4,316,013
2007-08-08 2007-08-06 24.862 206,160 +2,857 2.02% 5,125,447
2007-08-07 2007-08-03 27.676 203,303 -128 2.00% 5,626,616
2007-08-06 2007-08-02 26.738 203,431 -3,624 2.00% 5,439,306
2007-08-03 2007-08-01 28.145 207,055 +3,240 2.03% 5,827,583
2007-08-02 2007-07-31 29.552 203,815 +2,175 2.00% 6,023,212
2007-08-01 2007-07-30 27.676 201,640 +1,066 1.98% 5,580,591
2007-07-31 2007-07-27 28.145 200,574 -597 1.97% 5,645,174
2007-07-30 2007-07-26 30.021 201,171 +2,217 1.97% 6,039,442
2007-07-27 2007-07-25 31.898 198,954 +5,671 1.95% 6,346,190
2007-07-26 2007-07-24 31.898 193,283 -13,644 1.90% 6,165,298
2007-07-25 2007-07-23 33.774 206,927 -9,124 2.03% 6,988,776
2007-07-24 2007-07-20 27.207 216,051 -6,438 2.12% 5,878,084
2007-07-23 2007-07-19 27.207 222,489 +5,116 2.18% 6,053,242
2007-07-20 2007-07-18 26.738 217,373 +23,109 2.13% 5,812,085
2007-07-19 2007-07-17 26.738 194,264 +426 1.91% 5,194,200
2007-07-17 2007-07-13 24.862 193,838 +7,069 1.90% 4,819,104
2007-07-16 2007-07-12 24.392 186,769 +214 1.83% 4,555,747
2007-07-13 2007-07-11 25.331 186,555 -853 1.83% 4,725,548
2007-07-12 2007-07-10 25.800 187,408 +6,992 1.84% 4,835,065
2007-07-11 2007-07-09 27.207 180,416 +5,756 1.77% 4,908,565
2007-07-10 2007-07-06 23.923 174,660 +938 1.71% 4,178,449
2007-07-09 2007-07-05 23.454 173,722 +554 1.71% 4,074,519
2007-07-06 2007-07-04 24.392 173,168 +640 1.70% 4,223,986
2007-07-05 2007-07-03 23.454 172,528 -128 1.69% 4,046,514
2007-07-04 2007-06-29 24.862 172,656 -2,260 1.69% 4,292,487
2007-07-03 2007-06-28 25.331 174,916 +1,791 1.72% 4,430,725
2007-06-28 2007-06-26 25.800 173,125 +1,045 1.70% 4,466,568
2007-06-27 2007-06-25 27.207 172,080 -12,024 1.69% 4,681,768
2007-06-26 2007-06-22 27.676 184,104 1.81% 5,095,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top