History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,368,565 +0 0.82% 146,851
2025-10-13 2025-10-09 0.060 2,368,565 +0 0.82% 142,114
2025-10-10 2025-10-08 0.056 2,368,565 +0 0.82% 132,640
2025-10-09 2025-10-06 0.056 2,368,565 +0 0.82% 132,640
2025-10-08 2025-10-03 0.054 2,368,565 +0 0.82% 127,903
2025-10-06 2025-10-02 0.058 2,368,565 +0 0.82% 137,377
2025-10-03 2025-09-30 0.054 2,368,565 +0 0.82% 127,903
2025-10-02 2025-09-29 0.054 2,368,565 +0 0.82% 127,903
2025-09-30 2025-09-26 0.058 2,368,565 +0 0.82% 137,377
2025-09-29 2025-09-25 0.057 2,368,565 +0 0.82% 135,008
2025-09-26 2025-09-24 0.065 2,368,565 +0 0.82% 153,957
2025-09-25 2025-09-23 0.063 2,368,565 +0 0.82% 149,220
2025-09-24 2025-09-22 0.057 2,368,565 +0 0.82% 135,008
2025-09-23 2025-09-19 0.062 2,368,565 +0 0.82% 146,851
2025-09-22 2025-09-18 0.071 2,368,565 +0 0.82% 168,168
2025-09-19 2025-09-17 0.067 2,368,565 +0 0.82% 158,694
2025-09-18 2025-09-16 0.052 2,368,565 +0 0.82% 123,165
2025-09-17 2025-09-15 0.056 2,368,565 +0 0.82% 132,640
2025-09-16 2025-09-12 0.062 2,368,565 +0 0.82% 146,851
2025-09-15 2025-09-11 0.066 2,368,565 +0 0.82% 156,325
2025-09-12 2025-09-10 0.051 2,368,565 -1,384 0.82% 120,797
2025-09-02 2025-08-29 0.136 2,369,949 +20,000 0.82% 322,313
2025-08-15 2025-08-13 0.126 2,349,949 +20,000 0.81% 296,094
2025-08-14 2025-08-12 0.137 2,329,949 +40,000 0.80% 319,203
2025-08-13 2025-08-11 0.135 2,289,949 +15,000 0.79% 309,143
2025-08-04 2025-07-31 0.137 2,274,949 +80,000 0.78% 311,668
2025-07-25 2025-07-23 0.160 2,194,949 -60,000 0.76% 351,192
2025-04-07 2025-04-02 0.087 2,254,949 -20,000 0.78% 196,181
2025-04-03 2025-04-01 0.087 2,274,949 -80,000 0.78% 197,921
2025-03-20 2025-03-18 0.088 2,354,949 -20,000 0.81% 207,236
2025-02-25 2025-02-21 0.085 2,374,949 -5,000 0.82% 201,871
2024-11-19 2024-11-15 0.089 2,379,949 +40,000 0.82% 211,815
2024-11-12 2024-11-08 0.100 2,339,949 -2,727 0.81% 233,995
2024-07-03 2024-06-28 0.086 2,342,676 +65,000 0.81% 201,470
2024-06-03 2024-05-30 0.109 2,277,676 +20,000 0.78% 248,267
2024-05-20 2024-05-16 0.113 2,257,676 +65,000 0.78% 255,117
2023-11-28 2023-11-24 0.177 2,192,676 +50,000 0.76% 388,104
2023-11-17 2023-11-15 0.120 2,142,676 +10,000 0.74% 257,121
2023-11-16 2023-11-14 0.117 2,132,676 +110,000 0.73% 249,523
2023-11-15 2023-11-13 0.115 2,022,676 +35,000 0.70% 232,608
2023-11-08 2023-11-06 0.122 1,987,676 +30,000 0.68% 242,496
2023-11-03 2023-11-01 0.135 1,957,676 +70,000 0.67% 264,286
2023-10-10 2023-10-06 0.145 1,887,676 -20,000 0.65% 273,713
2023-06-30 2023-06-28 0.270 1,907,676 +20,000 0.66% 515,073
2023-06-29 2023-06-27 0.320 1,887,676 -40,000 0.65% 604,056
2023-06-16 2023-06-14 0.234 1,927,676 +40,000 0.66% 451,076
2023-06-15 2023-06-13 0.218 1,887,676 -70,000 0.65% 411,513
2023-05-04 2023-05-02 0.168 1,957,676 -105,000 0.68% 328,890
2023-04-18 2023-04-14 0.200 2,062,676 -839 0.72% 412,535
2022-10-31 2022-10-27 0.305 2,063,515 +6,293 0.72% 629,372
2021-03-12 2021-03-10 0.285 2,057,222 +50,000 0.72% 586,308
2020-11-24 2020-11-20 0.470 2,007,222 +19,999 0.70% 943,394
2020-10-14 2020-10-09 0.550 1,987,223 -30,000 0.69% 1,092,973
2020-10-06 2020-09-30 0.560 2,017,223 +20,000 0.70% 1,129,645
2020-09-28 2020-09-24 0.590 1,997,223 +16,000 0.70% 1,178,362
2020-09-25 2020-09-23 0.600 1,981,223 +1,000 0.69% 1,188,734
2020-09-23 2020-09-21 0.620 1,980,223 +3,000 0.69% 1,227,738
2020-08-28 2020-08-26 0.690 1,977,223 +85,000 0.69% 1,364,284
2020-08-03 2020-07-30 0.760 1,892,223 -170,000 0.66% 1,438,089
2020-07-31 2020-07-29 0.740 2,062,223 -10,000 0.72% 1,526,045
2020-07-29 2020-07-27 0.750 2,072,223 -11,000 0.72% 1,554,167
2020-01-15 2020-01-13 1.350 2,083,223 +3,000 0.73% 2,812,351
2020-01-14 2020-01-10 1.320 2,080,223 -10,000 0.72% 2,745,894
2020-01-13 2020-01-09 1.190 2,090,223 -3,000 0.73% 2,487,365
2019-12-17 2019-12-13 1.000 2,093,223 -12,000 0.75% 2,093,223
2019-12-11 2019-12-09 1.050 2,105,223 +118,000 0.76% 2,210,484
2019-12-09 2019-12-05 0.910 1,987,223 +12,000 0.71% 1,808,373
2019-11-27 2019-11-25 0.790 1,975,223 -2,000 0.71% 1,560,426
2019-11-26 2019-11-22 0.790 1,977,223 +80,000 0.71% 1,562,006
2019-11-25 2019-11-21 0.730 1,897,223 +82,000 0.68% 1,384,973
2019-11-20 2019-11-18 1.460 1,815,223 +83,087 0.65% 2,650,226
2019-11-06 2019-11-04 1.560 1,732,136 +32,000 0.62% 2,702,132
2019-10-10 2019-10-08 1.569 1,700,136 -87,223 0.61% 2,668,329
2019-07-30 2019-07-26 1.902 1,787,359 -52,565 0.61% 3,400,272
2019-04-11 2019-04-09 1.988 1,839,924 -3,487,174 0.64% 3,657,784
2019-04-09 2019-04-04 2.140 5,327,098 -9,672 1.86% 11,401,055
2019-04-08 2019-04-03 2.169 5,336,770 -47,309 1.86% 11,574,045
2019-03-28 2019-03-26 2.226 5,384,079 +5,256 1.88% 11,983,926
2019-03-11 2019-03-07 2.330 5,378,823 +5,257 1.88% 12,535,024
2019-01-24 2019-01-22 2.663 5,373,566 -10,513 1.87% 14,311,741
2019-01-23 2019-01-21 2.663 5,384,079 -16,821 1.88% 14,339,741
2018-12-06 2018-12-04 2.378 5,400,900 -331,161 1.88% 12,843,340
2018-12-05 2018-12-03 2.568 5,732,061 -630,782 2.00% 14,721,308
2018-12-04 2018-11-30 2.473 6,362,843 -5,256 2.22% 15,736,074
2018-09-20 2018-09-18 2.521 6,368,099 -15,602 2.33% 16,051,940
2018-09-05 2018-09-03 2.568 6,383,701 +21,026 2.34% 16,394,876
2018-09-04 2018-08-31 2.568 6,362,675 -52,565 2.33% 16,340,876
2018-08-23 2018-08-21 2.806 6,415,240 +2,103 2.35% 18,001,420
2018-08-22 2018-08-20 2.806 6,413,137 +124,054 2.35% 17,995,519
2018-08-16 2018-08-14 2.854 6,289,083 -19,975 2.30% 17,946,527
2018-07-20 2018-07-18 2.806 6,309,058 -10,513 2.31% 17,703,469
2018-07-18 2018-07-16 2.711 6,319,571 +841,043 2.31% 17,131,851
2018-03-29 2018-03-27 2.663 5,478,528 -1,682 2.01% 14,591,292
2018-03-28 2018-03-26 2.711 5,480,210 -21,026 2.01% 14,856,411
2018-03-26 2018-03-22 2.711 5,501,236 -126 2.02% 14,913,411
2018-03-22 2018-03-20 2.711 5,501,362 -12,616 2.02% 14,913,752
2018-03-21 2018-03-19 2.711 5,513,978 +12,616 2.02% 14,947,953
2018-03-20 2018-03-16 2.616 5,501,362 +315,391 2.02% 14,390,463
2018-03-15 2018-03-13 2.568 5,185,971 +52,565 1.90% 13,318,818
2018-03-07 2018-03-05 2.368 5,133,406 -420,522 1.88% 12,158,411
2018-02-08 2018-02-06 2.273 5,553,928 -2,102 2.03% 12,626,122
2018-02-05 2018-02-01 2.426 5,556,030 +99,874 2.04% 13,476,484
2018-01-11 2018-01-09 2.426 5,456,156 +21,026 2.00% 13,234,234
2018-01-10 2018-01-08 2.426 5,435,130 +315,391 1.99% 13,183,234
2017-12-28 2017-12-22 2.426 5,119,739 +315,391 1.88% 12,418,234
2017-12-08 2017-12-06 2.349 4,804,348 +210,261 1.76% 11,287,643
2017-12-05 2017-12-01 2.426 4,594,087 +290,159 1.68% 11,143,234
2017-12-04 2017-11-30 2.426 4,303,928 +1,076,535 1.58% 10,439,436
2017-12-01 2017-11-29 2.426 3,227,393 +132,464 1.18% 7,828,235
2017-11-24 2017-11-22 2.426 3,094,929 -60,975 1.13% 7,506,936
2017-11-21 2017-11-17 2.311 3,155,904 -70,437 1.16% 7,294,607
2017-11-17 2017-11-15 2.188 3,226,341 -73,381 1.18% 7,058,460
2017-11-16 2017-11-14 2.273 3,299,722 -232,339 1.21% 7,501,482
2017-11-15 2017-11-13 2.302 3,532,061 -109,335 1.29% 8,130,465
2017-11-10 2017-11-08 2.359 3,641,396 -161,901 1.33% 8,589,966
2017-11-09 2017-11-07 2.426 3,803,297 -525,652 1.39% 9,225,125
2017-11-08 2017-11-06 2.330 4,328,949 -32,590 1.59% 10,088,356
2017-11-07 2017-11-03 2.330 4,361,539 -210,261 1.60% 10,164,305
2017-11-06 2017-11-02 2.349 4,571,800 -227,081 1.67% 10,741,280
2017-11-03 2017-11-01 2.426 4,798,881 -17,873 1.76% 11,639,974
2017-11-01 2017-10-30 2.321 4,816,754 -221,825 1.76% 11,179,339
2017-10-19 2017-10-17 2.473 5,038,579 -2,102 1.85% 12,461,010
2017-10-16 2017-10-12 2.359 5,040,681 -5,257 1.85% 11,890,846
2017-10-13 2017-10-11 2.426 5,045,938 +42,052 1.85% 12,239,225
2017-10-12 2017-10-10 2.616 5,003,886 -21,026 1.83% 13,089,165
2017-10-10 2017-10-06 2.521 5,024,912 -21,026 1.84% 12,666,195
2017-10-09 2017-10-04 2.521 5,045,938 -27,334 1.85% 12,719,195
2017-09-14 2017-09-12 2.426 5,073,272 -105,130 1.86% 12,305,526
2017-09-04 2017-08-31 2.473 5,178,402 +735,913 1.90% 12,806,810
2017-08-21 2017-08-17 2.473 4,442,489 -11,565 1.63% 10,986,808
2017-08-11 2017-08-09 2.473 4,454,054 +5,257 1.63% 11,015,410
2017-08-04 2017-08-02 2.568 4,448,797 +21,026 1.63% 11,425,578
2017-08-03 2017-08-01 2.711 4,427,771 -2,103 1.62% 12,003,333
2017-08-02 2017-07-31 2.758 4,429,874 -3,154 1.62% 12,219,719
2017-08-01 2017-07-28 2.711 4,433,028 +10,513 1.62% 12,017,584
2017-07-31 2017-07-27 2.854 4,422,515 +10,513 1.62% 12,620,089
2017-07-28 2017-07-26 2.854 4,412,002 -18,923 1.62% 12,590,089
2017-07-18 2017-07-14 2.473 4,430,925 -11,564 1.62% 10,958,209
2017-07-03 2017-06-29 2.226 4,442,489 -21,027 1.63% 9,888,128
2017-06-30 2017-06-28 2.188 4,463,516 +21,027 1.64% 9,765,102
2017-06-29 2017-06-27 2.273 4,442,489 +115,643 1.63% 10,099,412
2017-06-28 2017-06-26 2.521 4,326,846 +30,488 1.59% 10,906,594
2017-06-27 2017-06-23 2.521 4,296,358 +236,543 1.57% 10,829,744
2017-06-26 2017-06-22 2.521 4,059,815 +96,720 1.49% 10,233,494
2017-06-23 2017-06-21 2.426 3,963,095 +175,568 1.45% 9,612,725
2017-06-16 2017-06-14 2.188 3,787,527 +70,437 1.39% 8,286,200
2017-06-14 2017-06-12 2.283 3,717,090 +288,057 1.36% 8,485,670
2017-06-13 2017-06-09 2.264 3,429,033 +510,934 1.26% 7,762,837
2017-06-12 2017-06-08 2.121 2,918,099 +15,769 1.07% 6,189,802
2017-06-09 2017-06-07 1.893 2,902,330 +405,804 1.06% 5,493,786
2017-06-08 2017-06-06 1.883 2,496,526 +66,232 0.91% 4,701,897
2017-06-07 2017-06-05 1.893 2,430,294 +210,260 0.89% 4,600,274
2017-06-01 2017-05-29 1.874 2,220,034 -21,026 0.81% 4,160,042
2017-05-12 2017-05-10 1.874 2,241,060 +21,026 0.82% 4,199,442
2017-04-20 2017-04-18 1.902 2,220,034 -420 0.81% 4,223,393
2017-03-22 2017-03-20 2.426 2,220,454 +149,285 0.81% 5,385,844
2017-03-21 2017-03-17 2.235 2,071,169 +84,104 0.76% 4,629,725
2017-03-20 2017-03-16 2.349 1,987,065 +227,082 0.73% 4,668,538
2017-03-17 2017-03-15 2.055 1,759,983 +52,565 0.64% 3,616,047
2017-03-16 2017-03-14 2.083 1,707,418 +88,310 0.63% 3,556,770
2017-03-15 2017-03-13 2.036 1,619,108 +61,438 0.59% 3,295,804
2017-03-14 2017-03-10 2.017 1,557,670 +4,205 0.57% 3,141,110
2017-03-13 2017-03-09 2.007 1,553,465 +29,436 0.57% 3,117,854
2017-03-10 2017-03-08 2.026 1,524,029 +29,437 0.56% 3,087,768
2017-03-09 2017-03-07 2.026 1,494,592 +29,436 0.55% 3,028,127
2017-03-08 2017-03-06 2.026 1,465,156 +12,616 0.54% 2,968,488
2017-03-06 2017-03-02 2.055 1,452,540 -21,026 0.53% 2,984,377
2017-03-01 2017-02-27 1.874 1,473,566 +103,028 0.54% 2,761,262
2017-02-28 2017-02-24 1.722 1,370,538 +52,565 0.50% 2,359,617
2017-02-27 2017-02-23 1.693 1,317,973 +52,565 0.48% 2,231,508
2017-02-23 2017-02-21 1.712 1,265,408 -210 0.46% 2,166,581
2017-02-09 2017-02-07 1.665 1,265,618 +52,565 0.46% 2,106,748
2017-02-08 2017-02-06 1.617 1,213,053 +48,360 0.44% 1,961,555
2017-02-01 2017-01-25 1.569 1,164,693 +10,513 0.43% 1,827,962
2017-01-25 2017-01-23 1.627 1,154,180 +9,462 0.42% 1,877,334
2017-01-06 2017-01-04 1.598 1,144,718 -2,103 0.45% 1,829,278
2016-12-30 2016-12-28 1.646 1,146,821 +21,026 0.45% 1,887,181
2016-11-02 2016-10-31 2.235 1,125,795 -1,051 0.45% 2,516,512
2016-10-26 2016-10-24 2.188 1,126,846 +2,103 1.07% 2,465,269
2016-10-25 2016-10-20 2.150 1,124,743 +75,693 1.07% 2,417,874
2016-10-24 2016-10-19 2.178 1,049,050 +11,565 0.99% 2,285,091
2016-10-20 2016-10-18 2.150 1,037,485 +109,335 0.98% 2,230,294
2016-10-19 2016-10-17 2.093 928,150 +15,770 0.88% 1,942,284
2016-10-18 2016-10-14 2.169 912,380 +99,874 0.86% 1,978,711
2016-10-11 2016-10-06 2.036 812,506 +21,026 0.77% 1,653,911
2016-10-05 2016-10-03 1.959 791,480 -52,565 0.75% 1,550,883
2016-09-28 2016-09-26 1.969 844,045 +52,565 0.80% 1,661,911
2016-09-26 2016-09-22 1.921 791,480 -37,847 0.75% 1,520,769
2016-07-14 2016-07-12 1.608 829,327 -1,893 0.79% 1,333,166
2016-06-10 2016-06-07 1.988 831,220 -4,205 0.79% 1,652,472
2016-06-02 2016-05-31 2.083 835,425 -10,513 0.79% 1,740,297
2016-05-26 2016-05-24 1.988 845,938 +10,513 0.80% 1,681,732
2016-05-24 2016-05-20 2.140 835,425 +1,682 0.79% 1,787,977
2016-05-17 2016-05-13 2.330 833,743 -12,153 0.79% 1,942,988
2016-05-13 2016-05-11 3.044 845,896 +26,872 0.80% 2,574,772
2016-05-12 2016-05-10 3.710 819,024 -16,821 0.78% 3,038,317
2016-05-11 2016-05-09 3.329 835,845 -6,939 0.79% 2,782,695
2016-05-10 2016-05-06 3.852 842,784 +10,093 0.80% 3,246,707
2016-05-09 2016-05-05 4.185 832,691 -8,411 0.79% 3,485,045
2016-04-22 2016-04-20 2.568 841,102 +2,103 0.88% 2,160,152
2016-04-21 2016-04-19 2.711 838,999 +23,129 0.88% 2,274,459
2016-04-19 2016-04-15 2.711 815,870 +4,205 0.86% 2,211,758
2016-04-18 2016-04-14 2.854 811,665 +1,682 0.85% 2,316,167
2016-04-15 2016-04-13 2.854 809,983 +4,205 0.85% 2,311,367
2016-04-14 2016-04-12 2.758 805,778 +2,103 0.85% 2,222,722
2016-04-13 2016-04-11 2.711 803,675 +2,102 0.84% 2,178,699
2016-04-12 2016-04-08 2.521 801,573 +42 0.84% 2,020,509
2016-04-08 2016-04-06 2.663 801,531 +2,523 0.84% 2,134,766
2016-03-14 2016-03-10 2.616 799,008 -4,205 0.84% 2,090,045
2016-03-11 2016-03-09 2.663 803,213 +4,205 0.84% 2,139,245
2016-02-24 2016-02-22 2.996 799,008 -26,492 0.84% 2,394,052
2016-01-13 2016-01-11 2.473 825,500 +10,513 0.87% 2,041,561
2016-01-05 2015-12-31 2.854 814,987 +1,051 0.86% 2,325,647
2016-01-04 2015-12-29 3.187 813,936 -2,103 0.85% 2,593,623
2015-12-28 2015-12-22 3.757 816,039 -841 0.86% 3,066,054
2015-12-21 2015-12-17 2.806 816,880 +10,513 0.86% 2,292,198
2015-12-18 2015-12-16 3.044 806,367 -21,026 0.85% 2,454,452
2015-11-26 2015-11-24 3.852 827,393 +8,411 0.87% 3,187,416
2015-10-30 2015-10-28 4.090 818,982 +10,513 0.86% 3,349,767
2015-10-09 2015-10-07 4.090 808,469 -2,103 0.85% 3,306,768
2015-10-02 2015-09-29 3.852 810,572 +2,103 0.85% 3,122,615
2015-09-22 2015-09-18 4.328 808,469 -211 0.85% 3,499,021
2015-09-21 2015-09-17 3.900 808,680 -1,051 0.85% 3,153,787
2015-09-17 2015-09-15 3.852 809,731 +16,821 0.85% 3,119,375
2015-09-16 2015-09-14 3.710 792,910 +1,051 0.83% 2,941,442
2015-09-11 2015-09-09 4.043 791,859 -462 0.83% 3,201,169
2015-09-10 2015-09-08 4.043 792,321 -1,640 0.83% 3,203,037
2015-09-02 2015-08-31 3.900 793,961 +2,102 0.83% 3,096,384
2015-09-01 2015-08-28 3.947 791,859 -2,102 0.83% 3,125,848
2015-08-31 2015-08-27 3.852 793,961 +2,102 0.83% 3,058,624
2015-08-27 2015-08-25 3.662 791,859 +18,503 0.83% 2,899,883
2015-08-26 2015-08-24 3.662 773,356 +2,103 0.81% 2,832,122
2015-07-16 2015-07-14 5.469 771,253 +8,410 0.81% 4,218,291
2015-07-14 2015-07-10 5.374 762,843 +26,073 0.80% 4,099,732
2015-07-13 2015-07-09 5.136 736,770 +630 0.77% 3,784,404
2015-07-08 2015-07-06 5.232 736,140 -925 0.77% 3,851,190
2015-07-06 2015-07-02 7.514 737,065 -2,102 0.77% 5,538,660
2015-07-02 2015-06-29 7.943 739,167 -73,381 0.78% 5,870,849
2015-06-30 2015-06-26 8.323 812,548 +9,461 0.85% 6,762,837
2015-06-26 2015-06-24 7.086 803,087 +17,031 0.84% 5,691,028
2015-06-25 2015-06-23 7.086 786,056 +23,129 0.83% 5,570,339
2015-06-24 2015-06-22 7.086 762,927 +12,195 0.80% 5,406,436
2015-06-22 2015-06-18 7.324 750,732 +2,103 0.79% 5,498,541
2015-06-19 2015-06-17 6.896 748,629 +12,616 0.79% 5,162,695
2015-06-17 2015-06-15 7.277 736,013 +27,333 0.77% 5,355,731
2015-06-16 2015-06-12 7.467 708,680 +5,677 0.74% 5,291,657
2015-06-15 2015-06-11 7.562 703,003 +1,683 0.74% 5,316,137
2015-06-12 2015-06-10 7.847 701,320 -15,770 0.74% 5,503,539
2015-06-11 2015-06-09 7.990 717,090 +23,129 0.75% 5,729,606
2015-06-10 2015-06-08 8.371 693,961 -5,047 0.73% 5,808,842
2015-06-09 2015-06-05 8.323 699,008 +8,411 0.73% 5,817,844
2015-06-04 2015-06-02 8.133 690,597 +33,978 0.73% 5,616,460
2015-06-03 2015-06-01 8.846 656,619 +2,103 0.69% 5,808,557
2015-06-01 2015-05-28 9.084 654,516 +1,051 0.69% 5,945,597
2015-05-29 2015-05-27 9.274 653,465 +1,051 0.69% 6,060,365
2015-05-26 2015-05-21 9.132 652,414 +3,448 0.69% 5,957,531
2015-05-22 2015-05-20 8.989 648,966 -3,868 0.68% 5,833,452
2015-05-21 2015-05-19 9.322 652,834 +23,128 0.69% 6,085,562
2015-05-20 2015-05-18 9.512 629,706 +28,386 0.66% 5,989,763
2015-05-19 2015-05-15 9.036 601,320 +52,186 0.63% 5,433,768
2015-05-18 2015-05-14 8.989 549,134 +24,811 0.58% 4,936,078
2015-05-15 2015-05-13 8.941 524,323 +9,041 0.55% 4,688,119
2015-05-13 2015-05-11 7.324 515,282 +21,026 0.54% 3,774,049
2015-05-12 2015-05-08 7.324 494,256 -5,719 0.52% 3,620,050
2015-05-11 2015-05-07 7.419 499,975 -8,410 0.53% 3,709,495
2015-05-08 2015-05-06 7.039 508,385 +1,261 0.53% 3,578,461
2015-05-06 2015-05-04 7.182 507,124 -10,513 0.53% 3,641,941
2015-05-04 2015-04-29 6.658 517,637 +4,206 0.54% 3,446,634
2015-04-30 2015-04-28 6.278 513,431 +1,513 0.54% 3,223,279
2015-04-15 2015-04-13 5.041 511,918 +2,103 0.54% 2,580,763
2015-04-14 2015-04-10 4.851 509,815 +6,308 0.54% 2,473,174
2015-04-13 2015-04-09 4.613 503,507 +4,205 0.53% 2,322,839
2015-04-10 2015-04-08 4.946 499,302 +14,718 0.53% 2,469,668
2015-04-02 2015-03-31 4.518 484,584 +2,103 0.51% 2,189,447
2015-04-01 2015-03-30 4.613 482,481 +6,308 0.51% 2,225,839
2015-03-30 2015-03-26 5.089 476,173 +6,308 0.50% 2,423,206
2015-03-27 2015-03-25 4.804 469,865 -7,360 0.49% 2,257,025
2015-03-26 2015-03-24 4.851 477,225 +7,360 0.50% 2,315,076
2015-03-20 2015-03-18 4.233 469,865 +4,205 0.49% 1,988,863
2015-03-06 2015-03-04 4.138 465,660 -3,154 0.49% 1,926,771
2015-03-05 2015-03-03 4.280 468,814 +6,308 0.49% 2,006,711
2015-02-06 2015-02-04 4.233 462,506 -63,079 0.49% 1,957,714
2015-02-05 2015-02-03 4.566 525,585 -8,578 0.55% 2,399,695
2015-01-16 2015-01-14 5.279 534,163 +8,410 0.56% 2,819,932
2014-12-10 2014-12-08 5.660 525,753 -1,345 0.55% 2,975,573
2014-12-04 2014-12-02 6.421 527,098 +4,373 0.55% 3,384,285
2014-12-03 2014-12-01 7.039 522,725 -2,229 0.55% 3,679,399
2014-11-24 2014-11-20 5.374 524,954 -15,475 0.55% 2,821,250
2014-11-10 2014-11-06 5.850 540,429 -2,103 0.57% 3,161,445
2014-11-07 2014-11-05 6.088 542,532 +6,308 0.57% 3,302,761
2014-11-04 2014-10-31 5.897 536,224 -2,102 0.56% 3,162,349
2014-10-31 2014-10-29 5.897 538,326 -2,944 0.57% 3,174,745
2014-10-27 2014-10-23 6.325 541,270 -925 0.57% 3,423,793
2014-10-24 2014-10-22 6.516 542,195 -126 0.57% 3,532,791
2014-10-23 2014-10-21 6.611 542,321 +3,154 0.57% 3,585,197
2014-10-22 2014-10-20 7.086 539,167 -18,083 0.57% 3,820,775
2014-10-16 2014-10-14 6.421 557,250 -1,261 0.59% 3,577,879
2014-10-15 2014-10-13 6.611 558,511 +3,364 0.59% 3,692,227
2014-10-14 2014-10-10 6.801 555,147 +35,744 0.58% 3,775,599
2014-10-10 2014-10-08 5.136 519,403 -4,205 0.55% 2,667,903
2014-10-03 2014-09-29 5.232 523,608 +3,112 0.55% 2,739,308
2014-09-30 2014-09-26 5.660 520,496 -631 0.55% 2,945,820
2014-09-29 2014-09-25 5.707 521,127 -10,513 0.55% 2,974,176
2014-09-23 2014-09-19 5.469 531,640 -7,149 0.56% 2,907,752
2014-09-22 2014-09-18 5.565 538,789 +7,149 0.57% 2,998,102
2014-09-18 2014-09-16 5.755 531,640 +420 0.56% 3,059,461
2014-09-16 2014-09-12 6.373 531,220 +38,941 0.56% 3,385,486
2014-09-15 2014-09-11 6.325 492,279 +10,513 0.52% 3,113,901
2014-09-08 2014-09-04 6.611 481,766 -3,575 0.51% 3,184,878
2014-09-05 2014-09-03 6.706 485,341 -15,138 0.51% 3,254,677
2014-09-04 2014-09-02 6.135 500,479 +15,979 0.53% 3,070,559
2014-09-03 2014-09-01 5.232 484,500 -52,565 0.51% 2,534,710
2014-09-02 2014-08-29 5.945 537,065 -225,189 0.56% 3,192,851
2014-09-01 2014-08-28 6.896 762,254 -5,172 0.80% 5,256,656
2014-08-29 2014-08-27 7.610 767,426 -55,551 0.81% 5,839,805
2014-08-28 2014-08-26 8.371 822,977 -6,308 0.87% 6,888,778
2014-08-27 2014-08-25 9.417 829,285 +22,918 0.87% 7,809,277
2014-08-26 2014-08-22 8.941 806,367 -12,615 0.85% 7,209,953
2014-08-25 2014-08-21 8.608 818,982 -46,258 0.86% 7,050,092
2014-08-22 2014-08-20 8.323 865,240 -25,315 0.91% 7,201,393
2014-08-21 2014-08-19 7.182 890,555 -20,395 0.94% 6,395,574
2014-08-20 2014-08-18 7.419 910,950 +30,277 0.96% 6,758,666
2014-08-18 2014-08-14 6.421 880,673 +4,836 0.93% 5,654,449
2014-08-15 2014-08-13 5.993 875,837 +12,616 0.92% 5,248,506
2014-08-14 2014-08-12 5.184 863,221 -11,018 0.91% 4,474,972
2014-08-13 2014-08-11 5.517 874,239 -41,842 0.92% 4,823,142
2014-08-08 2014-08-06 6.516 916,081 +1,724 0.96% 5,968,927
2014-08-06 2014-08-04 5.136 914,357 -126 0.96% 4,696,576
2014-08-05 2014-08-01 5.279 914,483 -9,167 0.96% 4,827,702
2014-08-04 2014-07-31 5.136 923,650 -1,892 0.97% 4,744,310
2014-08-01 2014-07-30 5.136 925,542 +9,714 0.97% 4,754,028
2014-07-31 2014-07-29 4.708 915,828 +373,381 0.96% 4,312,121
2014-07-28 2014-07-24 4.280 542,447 +21,026 0.57% 2,321,890
2014-07-18 2014-07-16 4.090 521,421 -6,308 0.55% 2,132,695
2014-07-17 2014-07-15 4.138 527,729 +6,308 0.55% 2,183,595
2014-07-16 2014-07-14 3.995 521,421 +6,307 0.55% 2,083,098
2014-07-15 2014-07-11 4.043 515,114 -1,892 0.54% 2,082,400
2014-07-14 2014-07-10 4.138 517,006 +2,103 0.54% 2,139,226
2014-07-11 2014-07-09 4.233 514,903 +2,102 0.54% 2,179,502
2014-07-10 2014-07-08 4.756 512,801 -24,684 0.54% 2,438,882
2014-07-09 2014-07-07 3.519 537,485 +2,102 0.57% 1,891,646
2014-06-05 2014-06-03 2.854 535,383 -4,205 0.56% 1,527,769
2014-04-10 2014-04-08 3.567 539,588 +16,737 0.57% 1,924,710
2014-03-17 2014-03-13 3.710 522,851 -2,523 0.55% 1,939,610
2014-03-11 2014-03-07 3.805 525,374 -8,116 0.55% 1,998,943
2014-03-03 2014-02-27 3.852 533,490 -19,386 0.56% 2,055,196
2014-02-26 2014-02-24 3.900 552,876 +3,742 0.58% 2,156,172
2014-02-25 2014-02-21 3.900 549,134 -16,821 0.58% 2,141,579
2014-02-24 2014-02-20 3.472 565,955 +6,392 0.60% 1,964,928
2014-02-21 2014-02-19 3.567 559,563 +22,288 0.59% 1,995,961
2014-02-18 2014-02-14 3.567 537,275 -17,578 0.56% 1,916,460
2014-02-17 2014-02-13 3.519 554,853 +29,479 0.58% 1,952,772
2014-02-11 2014-02-07 3.044 525,374 +4,205 0.55% 1,599,154
2014-02-07 2014-02-05 3.044 521,169 -9,041 0.55% 1,586,355
2014-01-28 2014-01-24 3.424 530,210 +3,574 0.56% 1,815,609
2013-11-22 2013-11-20 4.280 526,636 -5,256 0.55% 2,254,213
2013-11-13 2013-11-11 4.328 531,892 +5,256 0.56% 2,302,007
2013-10-22 2013-10-18 4.423 526,636 -2,102 0.55% 2,329,353
2013-10-11 2013-10-09 4.280 528,738 -1,052 0.56% 2,263,210
2013-09-24 2013-09-19 4.043 529,790 +4,205 0.56% 2,141,729
2013-09-10 2013-09-06 4.090 525,585 -8,536 0.55% 2,149,727
2013-09-04 2013-09-02 3.995 534,121 +6,308 0.56% 2,133,835
2013-08-27 2013-08-23 4.233 527,813 -5,257 0.56% 2,234,148
2013-08-16 2013-08-13 3.995 533,070 +11,691 0.56% 2,129,636
2013-08-13 2013-08-09 3.995 521,379 -10,513 0.55% 2,082,930
2013-08-12 2013-08-08 3.852 531,892 +10,513 0.56% 2,049,039
2013-08-09 2013-08-07 4.280 521,379 -11,354 0.55% 2,231,711
2013-08-08 2013-08-06 4.661 532,733 +11,354 0.56% 2,483,005
2013-07-18 2013-07-16 4.518 521,379 -3,785 0.55% 2,355,695
2013-05-29 2013-05-27 5.755 525,164 -4,205 0.55% 3,022,193
2013-04-11 2013-04-09 4.708 529,369 +4,205 0.56% 2,492,502
2013-01-28 2013-01-24 7.419 525,164 -4,121 0.55% 3,896,381
2013-01-25 2013-01-23 7.277 529,285 -2,103 0.56% 3,851,438
2013-01-23 2013-01-21 5.707 531,388 -14,297 0.56% 3,032,738
2013-01-11 2013-01-09 3.852 545,685 -1,683 0.57% 2,102,175
2013-01-04 2013-01-02 4.185 547,368 +1,683 0.58% 2,290,888
2012-09-19 2012-09-17 3.710 545,685 -421 0.57% 2,024,317
2012-05-11 2012-05-09 4.613 546,106 +547 0.57% 2,519,362
2012-05-04 2012-05-02 4.756 545,559 -2,313 0.57% 2,594,679
2012-04-19 2012-04-17 5.089 547,872 -210 0.58% 2,788,077
2012-04-03 2012-03-30 5.517 548,082 +3,784 0.58% 3,023,746
2012-04-02 2012-03-29 5.374 544,298 +23,129 0.57% 2,925,210
2012-03-30 2012-03-28 5.279 521,169 +4,626 0.55% 2,751,335
2012-03-22 2012-03-20 6.421 516,543 +10,513 0.54% 3,316,516
2012-03-21 2012-03-19 6.896 506,030 -2,523 0.53% 3,489,684
2012-03-12 2012-03-08 7.134 508,553 -1,682 0.53% 3,628,017
2012-03-09 2012-03-07 7.134 510,235 +1,261 0.54% 3,640,016
2012-03-08 2012-03-06 7.562 508,974 +2,523 0.54% 3,848,882
2012-03-05 2012-03-01 7.039 506,451 +1,472 0.53% 3,564,848
2012-03-02 2012-02-29 7.467 504,979 +1,262 0.53% 3,770,638
2012-02-24 2012-02-22 7.039 503,717 +10,513 0.53% 3,545,604
2012-02-21 2012-02-17 7.182 493,204 +2,102 0.52% 3,541,974
2012-02-13 2012-02-09 7.134 491,102 -4,205 0.52% 3,503,522
2012-02-10 2012-02-08 6.754 495,307 +2,103 0.52% 3,345,066
2012-02-08 2012-02-06 6.706 493,204 -7,402 0.52% 3,307,406
2012-02-03 2012-02-01 6.706 500,606 +2,103 0.53% 3,357,044
2012-01-16 2012-01-12 7.372 498,503 -210 0.52% 3,674,864
2012-01-12 2012-01-10 7.562 498,713 -1,052 0.52% 3,771,288
2012-01-04 2011-12-30 7.562 499,765 -3,364 0.53% 3,779,243
2012-01-03 2011-12-29 7.610 503,129 -2,102 0.53% 3,828,610
2011-12-29 2011-12-23 7.229 505,231 +7,779 0.53% 3,652,376
2011-12-21 2011-12-19 8.561 497,452 -420 0.52% 4,258,587
2011-12-20 2011-12-16 8.323 497,872 +4,205 0.52% 4,143,789
2011-12-16 2011-12-14 8.656 493,667 -10,513 0.52% 4,273,142
2011-12-15 2011-12-13 8.513 504,180 +4,205 0.53% 4,292,205
2011-12-14 2011-12-12 8.275 499,975 +8,411 0.53% 4,137,513
2011-12-13 2011-12-09 8.133 491,564 +5,256 0.52% 3,997,772
2011-12-12 2011-12-08 8.038 486,308 +31,539 0.51% 3,908,769
2011-12-09 2011-12-07 7.324 454,769 +6,308 0.48% 3,330,837
2011-12-08 2011-12-06 7.419 448,461 +6,308 0.47% 3,327,294
2011-12-05 2011-12-01 6.991 442,153 +10,513 0.46% 3,091,233
2011-11-25 2011-11-23 7.847 431,640 +841 0.45% 3,387,252
2011-11-24 2011-11-22 8.275 430,799 +715 0.45% 3,565,051
2011-11-09 2011-11-07 9.369 430,084 +1,640 0.45% 4,029,595
2011-11-08 2011-11-04 9.274 428,444 -5,677 0.45% 3,973,475
2011-10-31 2011-10-27 8.466 434,121 -925 0.46% 3,675,129
2011-10-27 2011-10-25 8.133 435,046 -6,644 0.46% 3,538,125
2011-10-26 2011-10-24 8.275 441,690 -2,103 0.46% 3,655,179
2011-10-04 2011-09-30 8.799 443,793 -421 0.47% 3,904,757
2011-09-26 2011-09-22 9.369 444,214 -1,051 0.47% 4,161,983
2011-09-01 2011-08-30 10.178 445,265 +294 0.47% 4,531,836
2011-08-24 2011-08-22 9.750 444,971 -13,667 0.47% 4,338,378
2011-08-22 2011-08-18 10.939 458,638 -4,205 0.48% 5,016,949
2011-08-16 2011-08-12 10.939 462,843 +2,103 0.49% 5,062,947
2011-08-11 2011-08-09 9.940 460,740 -2,103 0.48% 4,579,774
2011-08-10 2011-08-08 9.940 462,843 -2,018 0.49% 4,600,678
2011-08-04 2011-08-02 12.366 464,861 +2,102 0.49% 5,748,285
2011-07-28 2011-07-26 12.841 462,759 -2,102 0.49% 5,942,381
2011-07-25 2011-07-21 12.603 464,861 -547 0.49% 5,858,829
2011-07-11 2011-07-07 13.317 465,408 -1,892 0.49% 6,197,745
2011-07-08 2011-07-06 13.079 467,300 -4,416 0.49% 6,111,817
2011-07-05 2011-06-30 13.317 471,716 -2,733 0.50% 6,281,748
2011-06-30 2011-06-28 12.366 474,449 +6,308 0.50% 5,866,847
2011-06-29 2011-06-27 12.128 468,141 +6,308 0.49% 5,677,520
2011-06-28 2011-06-24 12.366 461,833 -2,103 0.49% 5,710,842
2011-06-24 2011-06-22 12.603 463,936 +2,103 0.49% 5,847,171
2011-06-23 2011-06-21 13.317 461,833 -42,053 0.49% 6,150,138
2011-06-13 2011-06-09 15.219 503,886 -4,205 0.53% 7,668,742
2011-06-10 2011-06-08 14.744 508,091 -1,808 0.53% 7,491,090
2011-06-07 2011-06-02 17.122 509,899 -21,026 0.54% 8,730,287
2011-06-01 2011-05-30 16.884 530,925 -421 0.56% 8,964,032
2011-05-30 2011-05-26 17.359 531,346 +15,391 0.56% 9,223,848
2011-05-27 2011-05-25 17.359 515,955 +3,743 0.54% 8,956,669
2011-05-25 2011-05-23 17.122 512,212 -2,850 0.54% 8,769,889
2011-05-24 2011-05-20 17.356 515,062 +4,263 0.53% 8,939,489
2011-05-23 2011-05-19 17.591 510,799 -5,116 0.53% 8,985,304
2011-05-20 2011-05-18 17.356 515,915 +4,264 0.54% 8,954,294
2011-05-19 2011-05-17 16.887 511,651 +2,558 0.53% 8,640,280
2011-05-18 2011-05-16 17.356 509,093 -7,248 0.53% 8,835,891
2011-05-17 2011-05-13 17.122 516,341 +3,283 0.54% 8,840,584
2011-05-16 2011-05-12 17.591 513,058 +3,965 0.53% 9,025,042
2011-05-13 2011-05-11 17.591 509,093 +10,446 0.53% 8,955,295
2011-05-12 2011-05-09 17.122 498,647 +4,690 0.52% 8,537,634
2011-05-11 2011-05-06 17.356 493,957 +2,131 0.51% 8,573,188
2011-05-05 2011-05-03 18.060 491,826 +128 0.51% 8,882,264
2011-05-04 2011-04-29 18.294 491,698 +35,729 0.51% 8,995,277
2011-05-03 2011-04-28 18.060 455,969 -6,523 0.47% 8,234,695
2011-04-29 2011-04-27 18.294 462,492 +9,167 0.48% 8,460,973
2011-04-28 2011-04-26 18.294 453,325 +6,182 0.47% 8,293,269
2011-04-27 2011-04-21 18.294 447,143 +4,562 0.46% 8,180,174
2011-04-21 2011-04-19 18.529 442,581 -5,543 0.46% 8,200,519
2011-04-20 2011-04-18 18.294 448,124 +14,582 0.46% 8,198,120
2011-04-19 2011-04-15 19.232 433,542 -1,066 0.45% 8,338,089
2011-04-18 2011-04-14 18.998 434,608 +4,178 0.45% 8,256,657
2011-04-15 2011-04-13 19.232 430,430 +15,136 0.45% 8,278,237
2011-04-13 2011-04-11 18.529 415,294 -6,395 0.43% 7,694,922
2011-04-12 2011-04-08 18.294 421,689 -1,194 0.44% 7,714,510
2011-04-08 2011-04-06 18.294 422,883 -1,705 0.44% 7,736,354
2011-04-07 2011-04-04 18.294 424,588 +2,089 0.44% 7,767,545
2011-04-06 2011-04-01 18.763 422,499 +9,167 0.44% 7,927,517
2011-04-04 2011-03-31 18.763 413,332 +85 0.43% 7,755,513
2011-03-31 2011-03-29 20.405 413,247 -10,659 0.43% 8,432,385
2011-03-30 2011-03-28 19.232 423,906 -17,055 0.44% 8,152,765
2011-03-29 2011-03-25 18.998 440,961 +6,865 0.46% 8,377,350
2011-03-28 2011-03-24 20.171 434,096 -7,845 0.45% 8,755,999
2011-03-25 2011-03-23 19.702 441,941 +22,597 0.46% 8,706,930
2011-03-23 2011-03-21 18.060 419,344 +7,674 0.44% 7,573,256
2011-03-22 2011-03-18 17.591 411,670 +1,066 0.43% 7,241,557
2011-03-21 2011-03-17 17.591 410,604 +1,493 0.43% 7,222,806
2011-03-18 2011-03-16 17.591 409,111 +12,790 0.43% 7,196,543
2011-03-15 2011-03-11 18.060 396,321 +896 0.41% 7,157,466
2011-03-09 2011-03-07 17.825 395,425 -9,124 0.41% 7,048,541
2011-03-07 2011-03-03 17.825 404,549 -1,535 0.42% 7,211,178
2011-02-28 2011-02-24 17.356 406,084 +31,977 0.42% 7,048,052
2011-02-25 2011-02-23 18.529 374,107 +8,527 0.39% 6,931,774
2011-02-24 2011-02-22 18.294 365,580 +1,109 0.38% 6,688,035
2011-02-23 2011-02-21 18.998 364,471 -4,264 0.38% 6,924,198
2011-02-22 2011-02-18 18.763 368,735 +10,659 0.38% 6,918,721
2011-02-18 2011-02-16 18.998 358,076 -31,849 0.37% 6,802,706
2011-02-17 2011-02-15 19.232 389,925 -1,237 0.41% 7,499,226
2011-02-16 2011-02-14 19.232 391,162 -4,263 0.41% 7,523,016
2011-02-11 2011-02-09 18.998 395,425 -2,132 0.41% 7,512,260
2011-02-09 2011-02-07 18.998 397,557 -6,395 0.42% 7,552,764
2011-02-01 2011-01-28 18.529 403,952 +4,263 0.42% 7,484,768
2011-01-28 2011-01-26 18.529 399,689 +6,396 0.42% 7,405,779
2011-01-27 2011-01-25 18.529 393,293 +1,705 0.41% 7,287,269
2011-01-20 2011-01-18 19.232 391,588 +426 0.42% 7,531,209
2011-01-19 2011-01-17 19.232 391,162 +427 0.42% 7,523,016
2011-01-18 2011-01-14 19.702 390,735 -4,264 0.42% 7,698,092
2011-01-17 2011-01-13 19.232 394,999 +3,198 0.43% 7,596,811
2011-01-14 2011-01-12 19.232 391,801 +2,558 0.42% 7,535,306
2011-01-12 2011-01-10 18.763 389,243 +3,070 0.42% 7,303,521
2011-01-11 2011-01-07 20.171 386,173 +4,263 0.42% 7,789,361
2011-01-06 2011-01-04 20.874 381,910 -1,492 0.41% 7,972,096
2011-01-05 2011-01-03 20.874 383,402 -426 0.41% 8,003,240
2011-01-04 2010-12-31 20.874 383,828 -8,527 0.41% 8,012,133
2010-12-30 2010-12-28 21.343 392,355 -640 0.42% 8,374,176
2010-12-29 2010-12-24 22.047 392,995 -9,337 0.42% 8,664,358
2010-12-14 2010-12-10 19.702 402,332 +980 0.43% 7,926,571
2010-12-13 2010-12-09 19.702 401,352 -2,131 0.43% 7,907,263
2010-12-10 2010-12-08 19.936 403,483 -4,264 0.44% 8,043,881
2010-12-09 2010-12-07 19.936 407,747 -7,035 0.44% 8,128,889
2010-12-07 2010-12-03 19.232 414,782 +13,857 0.45% 7,977,287
2010-12-03 2010-12-01 20.640 400,925 +4,263 0.43% 8,274,987
2010-12-02 2010-11-30 20.874 396,662 -4,562 0.43% 8,280,033
2010-12-01 2010-11-29 19.232 401,224 -213 0.43% 7,716,533
2010-11-25 2010-11-23 20.874 401,437 +15,818 0.43% 8,379,708
2010-11-22 2010-11-18 21.109 385,619 -2,132 0.42% 8,139,963
2010-11-19 2010-11-17 20.640 387,751 +2,132 0.42% 8,003,079
2010-11-17 2010-11-15 21.812 385,619 +2,132 0.42% 8,411,295
2010-11-16 2010-11-12 21.578 383,487 +4,008 0.41% 8,274,847
2010-11-15 2010-11-11 22.282 379,479 -1,493 0.41% 8,455,374
2010-11-12 2010-11-10 22.047 380,972 -1,705 0.41% 8,399,287
2010-11-11 2010-11-09 22.282 382,677 +1,705 0.41% 8,526,631
2010-11-10 2010-11-08 22.516 380,972 -1,705 0.41% 8,577,995
2010-11-09 2010-11-05 22.047 382,677 +1,066 0.41% 8,436,877
2010-11-08 2010-11-04 22.516 381,611 +1,705 0.41% 8,592,383
2010-11-03 2010-11-01 22.516 379,906 +4,264 0.41% 8,553,993
2010-11-02 2010-10-29 22.516 375,642 +8,527 0.41% 8,457,984
2010-11-01 2010-10-28 22.282 367,115 +213 0.40% 8,179,885
2010-10-29 2010-10-27 22.282 366,902 -4,263 0.40% 8,175,139
2010-10-28 2010-10-26 22.985 371,165 -2,132 0.40% 8,531,288
2010-10-26 2010-10-22 22.985 373,297 +4,050 0.40% 8,580,292
2010-10-25 2010-10-21 23.220 369,247 +4,264 0.40% 8,573,806
2010-10-22 2010-10-20 23.454 364,983 -639 0.39% 8,560,401
2010-10-19 2010-10-15 23.923 365,622 +1,065 0.39% 8,746,896
2010-10-18 2010-10-14 24.862 364,557 -2,131 0.39% 9,063,434
2010-10-15 2010-10-13 25.331 366,688 -853 0.40% 9,288,422
2010-10-14 2010-10-12 22.985 367,541 -12,791 0.40% 8,447,989
2010-10-13 2010-10-11 22.516 380,332 -853 0.41% 8,563,584
2010-10-05 2010-09-30 23.923 381,185 +8,528 0.41% 9,119,215
2010-09-30 2010-09-28 24.392 372,657 -2,132 0.40% 9,090,005
2010-09-27 2010-09-22 23.923 374,789 +5,329 0.40% 8,966,201
2010-09-24 2010-09-21 23.923 369,460 +2,132 0.40% 8,838,714
2010-09-22 2010-09-20 25.331 367,328 -1,066 0.40% 9,304,634
2010-09-21 2010-09-17 25.331 368,394 +4,264 0.40% 9,331,636
2010-09-20 2010-09-16 24.862 364,130 -554 0.39% 9,052,818
2010-09-17 2010-09-15 25.331 364,684 -214 0.39% 9,237,660
2010-09-10 2010-09-08 20.171 364,898 -12,705 0.39% 7,360,231
2010-09-09 2010-09-07 20.405 377,603 +1,279 0.41% 7,705,063
2010-09-07 2010-09-03 20.405 376,324 -14,923 0.41% 7,678,964
2010-09-01 2010-08-30 21.578 391,247 -1,876 0.42% 8,442,291
2010-08-31 2010-08-27 23.454 393,123 +213 0.42% 9,220,404
2010-08-30 2010-08-26 21.578 392,910 -2,131 0.42% 8,478,175
2010-08-27 2010-08-25 21.578 395,041 -9,594 0.43% 8,524,158
2010-08-26 2010-08-24 21.812 404,635 -2,558 0.44% 8,826,080
2010-08-25 2010-08-23 21.343 407,193 +1,066 0.44% 8,690,869
2010-08-24 2010-08-20 20.171 406,127 -128 0.44% 8,191,846
2010-08-23 2010-08-19 18.998 406,255 +14,155 0.44% 7,718,008
2010-08-20 2010-08-18 17.122 392,100 +640 0.42% 6,713,379
2010-08-19 2010-08-17 17.591 391,460 +2,132 0.42% 6,886,050
2010-08-18 2010-08-16 17.356 389,328 -6,396 0.42% 6,757,232
2010-08-17 2010-08-13 17.122 395,724 +4,264 0.43% 6,775,428
2010-08-05 2010-08-03 18.294 391,460 +4,690 0.42% 7,161,492
2010-08-02 2010-07-29 18.763 386,770 +426 0.42% 7,257,119
2010-07-29 2010-07-27 19.232 386,344 +1,066 0.42% 7,430,354
2010-07-28 2010-07-26 18.294 385,278 -6,267 0.42% 7,048,396
2010-07-23 2010-07-21 17.825 391,545 +6,267 0.42% 6,979,379
2010-07-22 2010-07-20 18.060 385,278 +3,198 0.42% 6,958,032
2010-07-21 2010-07-19 17.825 382,080 +4,264 0.41% 6,810,663
2010-07-19 2010-07-15 18.294 377,816 +1,620 0.41% 6,911,884
2010-07-14 2010-07-12 18.294 376,196 +5,329 0.41% 6,882,247
2010-07-08 2010-07-06 20.405 370,867 +3,113 0.42% 7,567,613
2010-07-06 2010-07-02 20.874 367,754 +4,263 0.42% 7,676,600
2010-06-22 2010-06-18 21.109 363,491 +2,132 0.41% 7,672,867
2010-06-21 2010-06-17 21.109 361,359 -1,066 0.41% 7,627,863
2010-06-18 2010-06-15 21.343 362,425 +4,903 0.41% 7,735,369
2010-06-17 2010-06-14 21.812 357,522 -639 0.40% 7,798,431
2010-06-15 2010-06-11 21.343 358,161 -640 0.41% 7,644,361
2010-06-14 2010-06-10 21.343 358,801 +2,985 0.41% 7,658,020
2010-06-11 2010-06-09 19.936 355,816 +2,771 0.40% 7,093,587
2010-06-10 2010-06-08 20.874 353,045 -426 0.40% 7,369,560
2010-06-09 2010-06-07 21.343 353,471 +853 0.40% 7,544,260
2010-06-04 2010-06-02 23.454 352,618 -1,280 0.40% 8,270,390
2010-06-02 2010-05-31 23.923 353,898 -852 0.40% 8,466,419
2010-05-25 2010-05-20 24.862 354,750 -853 0.40% 8,819,618
2010-05-24 2010-05-19 25.331 355,603 -640 0.40% 9,007,632
2010-05-20 2010-05-18 25.800 356,243 -2,600 0.40% 9,190,952
2010-05-19 2010-05-17 24.862 358,843 -597 0.41% 8,921,376
2010-05-18 2010-05-14 25.331 359,440 -2,132 0.41% 9,104,826
2010-05-13 2010-05-11 25.800 361,572 +4,136 0.41% 9,328,439
2010-05-12 2010-05-10 26.269 357,436 +3,411 0.40% 9,389,399
2010-05-11 2010-05-07 26.269 354,025 -4,904 0.40% 9,299,796
2010-05-05 2010-05-03 26.269 358,929 +4,264 0.42% 9,428,618
2010-05-04 2010-04-30 26.738 354,665 -4,903 0.41% 9,482,976
2010-05-03 2010-04-29 26.269 359,568 +11,298 0.42% 9,445,404
2010-04-30 2010-04-28 26.738 348,270 -2,131 0.40% 9,311,988
2010-04-29 2010-04-27 26.269 350,401 +4,903 0.41% 9,204,598
2010-04-28 2010-04-26 26.269 345,498 -42,039 0.40% 9,075,803
2010-04-27 2010-04-23 26.269 387,537 -18,121 0.45% 10,180,115
2010-04-26 2010-04-22 27.207 405,658 -21,318 0.47% 11,036,707
2010-04-22 2010-04-20 27.207 426,976 +41,144 0.49% 11,616,704
2010-04-21 2010-04-19 26.269 385,832 +48,392 0.45% 10,135,327
2010-04-19 2010-04-15 27.207 337,440 +85 0.39% 9,180,705
2010-04-15 2010-04-13 27.676 337,355 +2,772 0.39% 9,336,641
2010-04-14 2010-04-12 27.676 334,583 +8,314 0.39% 9,259,923
2010-04-13 2010-04-09 29.552 326,269 -1,706 0.43% 9,642,016
2010-04-12 2010-04-08 26.738 327,975 +2,132 0.43% 8,769,343
2010-04-09 2010-04-07 26.738 325,843 +2,132 0.43% 8,712,338
2010-04-07 2010-03-31 27.207 323,711 +1,705 0.43% 8,807,181
2010-03-31 2010-03-29 26.738 322,006 -341 0.42% 8,609,745
2010-03-29 2010-03-25 27.676 322,347 +3,198 0.43% 8,921,279
2010-03-22 2010-03-18 27.676 319,149 +213 0.42% 8,832,771
2010-03-19 2010-03-17 27.207 318,936 +6,950 0.42% 8,677,268
2010-03-17 2010-03-15 28.145 311,986 +639 0.41% 8,780,876
2010-03-16 2010-03-12 28.145 311,347 +640 0.41% 8,762,891
2010-03-12 2010-03-10 29.083 310,707 -853 0.41% 9,036,374
2010-03-08 2010-03-04 29.552 311,560 +853 0.41% 9,207,330
2010-03-05 2010-03-03 29.083 310,707 -1,492 0.41% 9,036,374
2010-03-03 2010-03-01 27.676 312,199 -1,279 0.41% 8,640,423
2010-03-02 2010-02-26 28.614 313,478 -2,772 0.41% 8,969,916
2010-02-26 2010-02-24 28.145 316,250 -5,542 0.42% 8,900,887
2010-02-25 2010-02-23 26.738 321,792 +2,131 0.42% 8,604,023
2010-02-23 2010-02-19 26.269 319,661 +2,132 0.42% 8,397,097
2010-02-18 2010-02-12 27.676 317,529 -2,558 0.42% 8,787,936
2010-02-12 2010-02-10 27.207 320,087 +2,132 0.42% 8,708,583
2010-02-11 2010-02-09 28.145 317,955 +4,263 0.42% 8,948,874
2010-02-09 2010-02-05 28.614 313,692 +1,919 0.41% 8,976,040
2010-02-08 2010-02-04 29.083 311,773 +4,392 0.41% 9,067,377
2010-02-05 2010-02-03 28.614 307,381 -1,493 0.41% 8,795,456
2010-02-04 2010-02-02 28.614 308,874 +5,330 0.41% 8,838,176
2010-02-03 2010-02-01 28.614 303,544 +14,922 0.41% 8,685,663
2010-02-02 2010-01-29 28.145 288,622 +2,132 0.39% 8,123,294
2010-01-29 2010-01-27 29.083 286,490 +1,493 0.38% 8,332,065
2010-01-28 2010-01-26 29.552 284,997 -853 0.38% 8,422,331
2010-01-27 2010-01-25 30.491 285,850 -4,264 0.38% 8,715,715
2010-01-26 2010-01-22 30.021 290,114 +14,923 0.39% 8,709,639
2010-01-25 2010-01-21 30.491 275,191 +4,690 0.37% 8,390,717
2010-01-22 2010-01-20 31.429 270,501 +10,872 0.36% 8,501,492
2010-01-21 2010-01-19 32.367 259,629 +8,527 0.35% 8,403,376
2010-01-20 2010-01-18 32.836 251,102 -5,116 0.34% 8,245,172
2010-01-19 2010-01-15 32.836 256,218 +2,132 0.34% 8,413,160
2010-01-18 2010-01-14 32.836 254,086 -7,888 0.34% 8,343,154
2010-01-15 2010-01-13 31.898 261,974 +2,345 0.35% 8,356,388
2010-01-13 2010-01-11 31.898 259,629 +22,341 0.35% 8,281,588
2010-01-12 2010-01-08 32.367 237,288 -3,368 0.32% 7,680,268
2010-01-11 2010-01-07 30.021 240,656 +2,985 0.32% 7,224,839
2010-01-08 2010-01-06 30.491 237,671 +1,492 0.32% 7,246,713
2010-01-07 2010-01-05 30.491 236,179 +6,182 0.33% 7,201,221
2010-01-06 2010-01-04 28.614 229,997 +2,132 0.32% 6,581,176
2009-12-30 2009-12-28 28.614 227,865 -127,781 0.32% 6,520,170
2009-12-29 2009-12-24 28.145 355,646 -1,918 0.50% 10,009,691
2009-12-28 2009-12-22 29.552 357,564 +554 0.50% 10,566,857
2009-12-23 2009-12-21 30.021 357,010 -3,112 0.50% 10,717,953
2009-12-22 2009-12-18 30.491 360,122 +21,105 0.52% 10,980,307
2009-12-14 2009-12-10 32.836 339,017 -640 0.52% 11,131,944
2009-12-11 2009-12-09 33.305 339,657 +109,149 0.52% 11,312,287
2009-12-10 2009-12-08 32.367 230,508 +107,528 0.35% 7,460,820
2009-12-09 2009-12-07 30.021 122,980 -1,492 0.19% 3,692,036
2009-12-08 2009-12-04 30.491 124,472 +9,806 0.19% 3,795,216
2009-12-07 2009-12-03 31.429 114,666 +6,268 0.18% 3,603,802
2009-12-04 2009-12-02 30.021 108,398 +2,046 0.17% 3,254,264
2009-12-03 2009-12-01 26.738 106,352 -597 0.16% 2,843,623
2009-12-02 2009-11-30 25.331 106,949 +6,822 0.16% 2,709,081
2009-12-01 2009-11-27 24.392 100,127 +17,353 0.16% 2,442,339
2009-11-30 2009-11-26 25.331 82,774 +2,473 0.13% 2,096,714
2009-11-27 2009-11-25 25.800 80,301 +853 0.13% 2,071,739
2009-11-26 2009-11-24 25.331 79,448 +6,225 0.13% 2,012,464
2009-11-25 2009-11-23 26.269 73,223 +7,674 0.12% 1,923,477
2009-11-24 2009-11-20 26.269 65,549 +426 0.11% 1,721,891
2009-11-23 2009-11-19 27.207 65,123 +6,012 0.11% 1,771,797
2009-11-20 2009-11-18 27.207 59,111 +2,686 0.10% 1,608,229
2009-11-19 2009-11-17 25.800 56,425 +3,198 0.09% 1,455,746
2009-11-18 2009-11-16 26.269 53,227 -426 0.09% 1,398,207
2009-11-16 2009-11-12 26.269 53,653 -640 0.09% 1,409,398
2009-11-13 2009-11-11 25.800 54,293 +1,279 0.09% 1,400,742
2009-11-11 2009-11-09 27.207 53,014 -2,558 0.09% 1,442,348
2009-11-10 2009-11-06 25.331 55,572 +5,116 0.09% 1,407,671
2009-11-09 2009-11-05 25.800 50,456 +4,264 0.09% 1,301,748
2009-11-06 2009-11-04 26.269 46,192 +7,248 0.08% 1,213,406
2009-11-05 2009-11-03 25.800 38,944 +3,667 0.07% 1,004,742
2009-11-04 2009-11-02 26.738 35,277 -427 0.06% 943,231
2009-11-03 2009-10-30 27.207 35,704 +384 0.06% 971,396
2009-11-02 2009-10-29 27.676 35,320 +3,411 0.06% 977,517
2009-10-30 2009-10-28 28.145 31,909 +18,717 0.06% 898,082
2009-10-29 2009-10-27 25.331 13,192 +427 0.03% 334,161
2009-10-28 2009-10-23 24.392 12,765 -128 0.03% 311,369
2009-10-27 2009-10-22 23.923 12,893 -469 0.03% 308,444
2009-10-22 2009-10-20 24.392 13,362 +384 0.03% 325,931
2009-10-21 2009-10-19 23.923 12,978 +1,279 0.03% 310,477
2009-10-20 2009-10-16 23.220 11,699 +426 0.03% 271,647
2009-10-19 2009-10-15 23.454 11,273 +213 0.02% 264,400
2009-10-16 2009-10-14 24.392 11,060 -2,132 0.02% 269,780
2009-10-15 2009-10-13 24.862 13,192 +427 0.03% 327,973
2009-10-14 2009-10-12 25.331 12,765 -86 0.03% 323,345
2009-10-13 2009-10-09 24.392 12,851 +2,132 0.03% 313,467
2009-10-12 2009-10-08 25.331 10,719 +853 0.02% 271,519
2009-10-07 2009-10-05 22.985 9,866 +2,132 0.02% 226,772
2009-10-06 2009-10-02 22.516 7,734 +128 0.02% 174,139
2009-10-05 2009-09-30 23.220 7,606 -1,279 0.02% 176,609
2009-09-30 2009-09-28 25.331 8,885 +2,600 0.02% 225,062
2009-08-13 2009-08-11 18.763 6,285 +1,066 0.02% 117,928
2009-08-11 2009-08-07 19.702 5,219 +2,132 0.01% 102,822
2009-06-17 2009-06-15 26.269 3,087 +1,066 0.01% 81,092
2009-06-16 2009-06-12 23.220 2,021 +1,066 0.01% 46,927
2009-05-08 2009-05-06 17.356 955 -1,066 0.00% 16,575
2009-04-09 2009-04-07 19.232 2,021 -1,705 0.01% 38,869
2009-03-24 2009-03-20 18.763 3,726 -1,706 0.01% 69,912
2008-12-30 2008-12-24 26.269 5,432 -426 0.01% 142,692
2008-12-01 2008-11-27 27.676 5,858 +1,066 0.02% 162,126
2008-11-18 2008-11-14 30.021 4,792 -2,985 0.01% 143,863
2008-10-21 2008-10-17 29.083 7,777 -2,132 0.02% 226,181
2008-10-15 2008-10-13 30.960 9,909 -9,422 0.03% 306,779
2008-09-26 2008-09-24 32.836 19,331 +1,066 0.06% 634,752
2008-09-16 2008-09-11 32.836 18,265 -1,493 0.06% 599,749
2008-08-08 2008-08-05 32.836 19,758 -1,492 0.08% 648,773
2008-07-07 2008-07-03 34.243 21,250 -853 0.14% 727,668
2008-06-16 2008-06-12 36.589 22,103 -426 0.17% 808,718
2008-06-11 2008-06-06 42.687 22,529 -128 0.18% 961,689
2008-06-10 2008-06-05 41.279 22,657 -213 0.18% 935,269
2008-06-06 2008-06-04 40.810 22,870 +2,046 0.18% 933,334
2008-06-05 2008-06-03 41.279 20,824 +214 0.16% 859,604
2008-06-04 2008-06-02 36.589 20,610 +213 0.16% 754,092
2008-06-03 2008-05-30 36.589 20,397 -853 0.16% 746,298
2008-05-19 2008-05-15 30.491 21,250 +1,066 0.21% 647,924
2008-05-16 2008-05-14 32.836 20,184 +341 0.20% 662,761
2008-04-22 2008-04-18 29.552 19,843 +3,198 0.19% 586,407
2008-04-18 2008-04-16 28.145 16,645 +213 0.16% 468,475
2008-04-11 2008-04-09 29.083 16,432 -1,066 0.16% 477,896
2008-04-10 2008-04-08 30.491 17,498 +3,411 0.17% 533,523
2008-04-09 2008-04-07 33.774 14,087 -16,841 0.14% 475,776
2008-04-02 2008-03-31 22.985 30,928 +3,837 0.30% 710,885
2008-03-28 2008-03-26 23.923 27,091 +2,814 0.27% 648,107
2008-02-19 2008-02-15 24.862 24,277 +554 0.24% 603,563
2007-10-25 2007-10-23 25.800 23,723 -6,395 0.23% 612,046
2007-09-25 2007-09-21 28.145 30,118 -427 0.30% 847,674
2007-09-24 2007-09-20 27.676 30,545 -426 0.30% 845,364
2007-09-19 2007-09-17 26.738 30,971 -5,713 0.30% 828,098
2007-09-17 2007-09-13 28.145 36,684 -299 0.36% 1,032,475
2007-09-14 2007-09-12 26.269 36,983 +427 0.36% 971,497
2007-09-10 2007-09-06 24.862 36,556 -43 0.36% 908,837
2007-08-27 2007-08-23 24.862 36,599 +213 0.36% 909,906
2007-08-24 2007-08-22 25.331 36,386 -426 0.36% 921,679
2007-08-23 2007-08-21 25.800 36,812 -1,620 0.36% 949,737
2007-08-16 2007-08-14 22.516 38,432 +2,132 0.38% 865,338
2007-08-13 2007-08-09 23.220 36,300 +213 0.36% 842,875
2007-08-08 2007-08-06 24.862 36,087 -213 0.35% 897,177
2007-08-02 2007-07-31 29.552 36,300 +639 0.36% 1,072,750
2007-07-30 2007-07-26 30.021 35,661 +1,194 0.35% 1,070,594
2007-07-27 2007-07-25 31.898 34,467 +11,043 0.34% 1,099,421
2007-07-26 2007-07-24 31.898 23,424 +16,372 0.23% 747,173
2007-07-25 2007-07-23 33.774 7,052 -426 0.07% 238,175
2007-07-20 2007-07-18 26.738 7,478 +426 0.07% 199,946
2007-07-19 2007-07-17 26.738 7,052 +256 0.07% 188,555
2007-07-11 2007-07-09 27.207 6,796 -1,237 0.07% 184,898
2007-07-06 2007-07-04 24.392 8,033 -426 0.08% 195,944
2007-06-29 2007-06-27 25.800 8,459 +4,264 0.08% 218,239
2007-06-26 2007-06-22 27.676 4,195 0.04% 116,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top