History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 23,083,525 +0 7.95% 1,431,179
2025-10-13 2025-10-09 0.060 23,083,525 +0 7.95% 1,385,012
2025-10-10 2025-10-08 0.056 23,083,525 +0 7.95% 1,292,677
2025-10-09 2025-10-06 0.056 23,083,525 +55,000 7.95% 1,292,677
2025-10-08 2025-10-03 0.054 23,028,525 -90,000 7.93% 1,243,540
2025-10-06 2025-10-02 0.058 23,118,525 +45,000 7.96% 1,340,874
2025-10-02 2025-09-29 0.054 23,073,525 +35,000 7.95% 1,245,970
2025-09-30 2025-09-26 0.058 23,038,525 +110,000 7.93% 1,336,234
2025-09-29 2025-09-25 0.057 22,928,525 +15,000 7.90% 1,306,926
2025-09-26 2025-09-24 0.065 22,913,525 +265,000 7.89% 1,489,379
2025-09-25 2025-09-23 0.063 22,648,525 -40,000 7.80% 1,426,857
2025-09-24 2025-09-22 0.057 22,688,525 +120,000 7.81% 1,293,246
2025-09-23 2025-09-19 0.062 22,568,525 -615,000 7.77% 1,399,249
2025-09-22 2025-09-18 0.071 23,183,525 +1,140,000 7.98% 1,646,030
2025-09-19 2025-09-17 0.067 22,043,525 +90,000 7.59% 1,476,916
2025-09-18 2025-09-16 0.052 21,953,525 -1,775,000 7.56% 1,141,583
2025-09-17 2025-09-15 0.056 23,728,525 -100,000 8.17% 1,328,797
2025-09-16 2025-09-12 0.062 23,828,525 +575,000 8.21% 1,477,369
2025-09-15 2025-09-11 0.066 23,253,525 +455,000 8.01% 1,534,733
2025-09-12 2025-09-10 0.051 22,798,525 +240,000 7.85% 1,162,725
2025-09-11 2025-09-09 0.060 22,558,525 +2,105,000 7.77% 1,353,512
2025-09-10 2025-09-08 0.129 20,453,525 -50,000 7.04% 2,638,505
2025-09-09 2025-09-05 0.159 20,503,525 +5,000 7.06% 3,260,060
2025-09-05 2025-09-03 0.172 20,498,525 +5,000 7.06% 3,525,746
2025-09-04 2025-09-02 0.177 20,493,525 +125,000 7.06% 3,627,354
2025-09-03 2025-09-01 0.217 20,368,525 -455,000 7.01% 4,419,970
2025-08-28 2025-08-26 0.113 20,823,525 -419 7.17% 2,353,058
2025-08-20 2025-08-18 0.127 20,823,944 +35,000 7.17% 2,644,641
2025-08-19 2025-08-15 0.120 20,788,944 +225,000 7.16% 2,494,673
2025-08-14 2025-08-12 0.137 20,563,944 +70,000 7.08% 2,817,260
2025-08-01 2025-07-30 0.134 20,493,944 -2,713 7.06% 2,746,188
2025-07-25 2025-07-23 0.160 20,496,657 -40,000 7.06% 3,279,465
2025-07-03 2025-06-30 0.098 20,536,657 -419 7.07% 2,012,592
2025-06-05 2025-06-03 0.083 20,537,076 -20,000 7.07% 1,704,577
2025-06-04 2025-06-02 0.083 20,557,076 +5,000 7.08% 1,706,237
2025-05-22 2025-05-20 0.092 20,552,076 -1,048 7.08% 1,890,791
2025-04-23 2025-04-17 0.087 20,553,124 -6,293 7.08% 1,788,122
2025-03-28 2025-03-26 0.081 20,559,417 -20,000 7.08% 1,665,313
2025-02-25 2025-02-21 0.085 20,579,417 -2,097 7.09% 1,749,250
2025-02-04 2025-01-28 0.082 20,581,514 -1,048 7.09% 1,687,684
2025-01-15 2025-01-13 0.069 20,582,562 -761,480 7.09% 1,420,197
2025-01-14 2025-01-10 0.085 21,344,042 -41 7.35% 1,814,244
2024-11-18 2024-11-14 0.101 21,344,083 +260,001 7.35% 2,155,752
2024-11-05 2024-11-01 0.089 21,084,082 -2,097 7.26% 1,876,483
2024-11-04 2024-10-31 0.106 21,086,179 +3,000 7.26% 2,235,135
2024-10-25 2024-10-23 0.099 21,083,179 -315,000 7.26% 2,087,235
2024-10-21 2024-10-17 0.090 21,398,179 -175,000 7.37% 1,925,836
2024-10-10 2024-10-08 0.095 21,573,179 -45,000 7.43% 2,049,452
2024-10-09 2024-10-07 0.100 21,618,179 +235,000 7.44% 2,161,818
2024-10-04 2024-10-02 0.086 21,383,179 -1,887 7.36% 1,838,953
2024-06-28 2024-06-26 0.096 21,385,066 +120,000 7.36% 2,052,966
2024-05-29 2024-05-27 0.111 21,265,066 +209 7.32% 2,360,422
2024-05-22 2024-05-20 0.112 21,264,857 -135,000 7.32% 2,381,664
2024-05-21 2024-05-17 0.110 21,399,857 +245,000 7.37% 2,353,984
2024-05-07 2024-05-03 0.122 21,154,857 -419 7.29% 2,580,893
2024-04-17 2024-04-15 0.150 21,155,276 -40,000 7.29% 3,173,291
2024-04-03 2024-03-28 0.170 21,195,276 -9,065 7.30% 3,603,197
2024-02-20 2024-02-16 0.107 21,204,341 -60,000 7.30% 2,268,864
2024-02-15 2024-02-09 0.124 21,264,341 -209 7.32% 2,636,778
2024-01-23 2024-01-19 0.123 21,264,550 +5,000 7.32% 2,615,540
2023-12-22 2023-12-20 0.170 21,259,550 -964 7.32% 3,614,124
2023-11-21 2023-11-17 0.140 21,260,514 -1,258 7.32% 2,976,472
2023-11-08 2023-11-06 0.122 21,261,772 -30,000 7.32% 2,593,936
2023-09-21 2023-09-19 0.150 21,291,772 -25,000 7.33% 3,193,766
2023-09-20 2023-09-18 0.170 21,316,772 -5,000 7.34% 3,623,851
2023-09-13 2023-09-11 0.179 21,321,772 -2,000 7.34% 3,816,597
2023-09-04 2023-08-30 0.180 21,323,772 -3,308 7.34% 3,838,279
2023-08-24 2023-08-22 0.235 21,327,080 -50,000 7.34% 5,011,864
2023-08-16 2023-08-14 0.178 21,377,080 -30,000 7.36% 3,805,120
2023-08-15 2023-08-11 0.195 21,407,080 -2,097 7.37% 4,174,381
2023-08-02 2023-07-31 0.211 21,409,177 +5,000 7.37% 4,517,336
2023-08-01 2023-07-28 0.211 21,404,177 +45,000 7.37% 4,516,281
2023-07-25 2023-07-21 0.220 21,359,177 -5,000 7.36% 4,699,019
2023-07-24 2023-07-20 0.221 21,364,177 +205,613 7.36% 4,721,483
2023-07-07 2023-07-05 0.223 21,158,564 -15,000 7.29% 4,718,360
2023-07-06 2023-07-04 0.230 21,173,564 +35,000 7.29% 4,869,920
2023-07-03 2023-06-29 0.260 21,138,564 -85,000 7.28% 5,496,027
2023-06-30 2023-06-28 0.270 21,223,564 -225,000 7.31% 5,730,362
2023-06-29 2023-06-27 0.320 21,448,564 +455,000 7.39% 6,863,540
2023-06-20 2023-06-16 0.199 20,993,564 -510,000 7.23% 4,177,719
2023-06-16 2023-06-14 0.234 21,503,564 +368,474 7.41% 5,031,834
2023-06-15 2023-06-13 0.218 21,135,090 +67,000 7.28% 4,607,450
2023-06-01 2023-05-30 0.160 21,068,090 +5,000 7.26% 3,370,894
2023-05-09 2023-05-05 0.168 21,063,090 -2,000 7.34% 3,538,599
2023-04-28 2023-04-26 0.190 21,065,090 -30,000 7.34% 4,002,367
2023-03-29 2023-03-27 0.305 21,095,090 -629 7.35% 6,434,002
2023-02-02 2023-01-31 0.305 21,095,719 -6,293 7.35% 6,434,194
2022-11-22 2022-11-18 0.305 21,102,012 -12,586 7.35% 6,436,114
2022-04-26 2022-04-22 0.305 21,114,598 +4,363 7.36% 6,439,952
2021-02-25 2021-02-23 0.315 21,110,235 -35,000 7.35% 6,649,724
2021-02-22 2021-02-18 0.350 21,145,235 -5,454 7.37% 7,400,832
2021-02-17 2021-02-11 0.350 21,150,689 -2 7.37% 7,402,741
2021-02-10 2021-02-08 0.325 21,150,691 -629 7.37% 6,873,975
2021-02-03 2021-02-01 0.330 21,151,320 -9,230 7.37% 6,979,936
2021-01-28 2021-01-26 0.345 21,160,550 -15,000 7.37% 7,300,390
2021-01-25 2021-01-21 0.370 21,175,550 +20,000 7.38% 7,834,954
2021-01-21 2021-01-19 0.370 21,155,550 -10,000 7.37% 7,827,554
2021-01-19 2021-01-15 0.395 21,165,550 -1,510 7.37% 8,360,392
2021-01-08 2021-01-06 0.410 21,167,060 -3,145 7.37% 8,678,495
2020-12-22 2020-12-18 0.360 21,170,205 -1,594 7.37% 7,621,274
2020-12-11 2020-12-09 0.430 21,171,799 -29,759 7.38% 9,103,874
2020-12-08 2020-12-04 0.410 21,201,558 -629 7.39% 8,692,639
2020-12-04 2020-12-02 0.350 21,202,187 -16,000 7.39% 7,420,765
2020-12-03 2020-12-01 0.390 21,218,187 -781 7.39% 8,275,093
2020-12-01 2020-11-27 0.460 21,218,968 -8,839 7.39% 9,760,725
2020-11-25 2020-11-23 0.490 21,227,807 -661 7.39% 10,401,625
2020-11-18 2020-11-16 0.480 21,228,468 +10,000 7.39% 10,189,665
2020-11-13 2020-11-11 0.470 21,218,468 -34,000 7.39% 9,972,680
2020-11-02 2020-10-29 0.460 21,252,468 +11,000 7.40% 9,776,135
2020-10-28 2020-10-23 0.580 21,241,468 -462 7.40% 12,320,051
2020-10-23 2020-10-21 0.600 21,241,930 -4,126 7.40% 12,745,158
2020-10-21 2020-10-19 0.570 21,246,056 -8,391 7.40% 12,110,252
2020-10-15 2020-10-12 0.580 21,254,447 -615 7.40% 12,327,579
2020-10-14 2020-10-09 0.550 21,255,062 +1,903 7.40% 11,690,284
2020-09-29 2020-09-25 0.590 21,253,159 -2,000 7.40% 12,539,364
2020-09-28 2020-09-24 0.590 21,255,159 -98 7.40% 12,540,544
2020-09-24 2020-09-22 0.640 21,255,257 -629 7.40% 13,603,364
2020-09-09 2020-09-07 0.730 21,255,886 -1,000 7.40% 15,516,797
2020-08-27 2020-08-25 0.650 21,256,886 +2,000 7.40% 13,816,976
2020-08-26 2020-08-24 0.680 21,254,886 -4,000 7.40% 14,453,322
2020-08-25 2020-08-21 0.720 21,258,886 +951 7.41% 15,306,398
2020-08-18 2020-08-14 0.790 21,257,935 -776 7.41% 16,793,769
2020-08-07 2020-08-05 0.810 21,258,711 -629 7.41% 17,219,556
2020-07-29 2020-07-27 0.750 21,259,340 +40,000 7.41% 15,944,505
2020-06-30 2020-06-26 0.800 21,219,340 -116,425 7.39% 16,975,472
2020-06-26 2020-06-23 0.810 21,335,765 -629 7.43% 17,281,970
2020-06-16 2020-06-12 0.840 21,336,394 -18,000 7.43% 17,922,571
2020-06-11 2020-06-09 0.810 21,354,394 +1,000 7.44% 17,297,059
2020-06-03 2020-06-01 0.860 21,353,394 -1,678 7.44% 18,363,919
2020-06-02 2020-05-29 0.760 21,355,072 -4,196 7.44% 16,229,855
2020-05-21 2020-05-19 0.780 21,359,268 +10,000 7.44% 16,660,229
2020-05-13 2020-05-11 0.850 21,349,268 -42 7.44% 18,146,878
2020-04-16 2020-04-14 1.010 21,349,310 +2,000 7.44% 21,562,803
2020-04-15 2020-04-09 1.010 21,347,310 +234,000 7.44% 21,560,783
2020-04-14 2020-04-08 0.980 21,113,310 +408,000 7.35% 20,691,044
2020-04-09 2020-04-07 1.010 20,705,310 +79,952 7.21% 20,912,363
2020-04-08 2020-04-06 0.980 20,625,358 +7,000 7.18% 20,212,851
2020-04-07 2020-04-03 0.970 20,618,358 +130,000 7.18% 19,999,807
2020-04-06 2020-04-02 0.890 20,488,358 +141,000 7.14% 18,234,639
2020-03-31 2020-03-27 0.800 20,347,358 +29,000 7.09% 16,277,886
2020-03-27 2020-03-25 0.740 20,318,358 -18,000 7.08% 15,035,585
2020-03-24 2020-03-20 0.750 20,336,358 +30,000 7.08% 15,252,268
2020-03-13 2020-03-11 1.020 20,306,358 -1,000 7.07% 20,712,485
2020-03-12 2020-03-10 0.960 20,307,358 -210 7.07% 19,495,064
2020-03-10 2020-03-06 0.950 20,307,568 -10,000 7.07% 19,292,190
2020-02-25 2020-02-21 1.020 20,317,568 +36,000 7.08% 20,723,919
2020-02-18 2020-02-14 1.100 20,281,568 +59,000 7.06% 22,309,725
2020-02-10 2020-02-06 1.040 20,222,568 +95,580 7.04% 21,031,471
2020-02-05 2020-02-03 1.050 20,126,988 -58,000 7.01% 21,133,337
2020-02-03 2020-01-30 1.150 20,184,988 -16,000 7.03% 23,212,736
2020-01-31 2020-01-29 1.320 20,200,988 +5,000 7.04% 26,665,304
2020-01-30 2020-01-24 1.370 20,195,988 +71,589 7.04% 27,668,504
2020-01-29 2020-01-22 1.480 20,124,399 +256,000 7.01% 29,784,111
2020-01-23 2020-01-21 1.390 19,868,399 +90,000 6.92% 27,617,075
2020-01-22 2020-01-20 1.350 19,778,399 +10,000 6.89% 26,700,839
2020-01-21 2020-01-17 1.390 19,768,399 +44,000 6.89% 27,478,075
2020-01-16 2020-01-14 1.390 19,724,399 +38,000 6.87% 27,416,915
2020-01-15 2020-01-13 1.350 19,686,399 +61,581 6.86% 26,576,639
2020-01-14 2020-01-10 1.320 19,624,818 +134,000 6.84% 25,904,760
2020-01-13 2020-01-09 1.190 19,490,818 +62,000 6.79% 23,194,073
2020-01-10 2020-01-08 1.150 19,428,818 +17,000 6.77% 22,343,141
2020-01-09 2020-01-07 1.150 19,411,818 +1,000 6.76% 22,323,591
2020-01-08 2020-01-06 1.100 19,410,818 +15,000 6.76% 21,351,900
2020-01-02 2019-12-27 1.020 19,395,818 -1,000 6.76% 19,783,734
2019-12-27 2019-12-20 1.040 19,396,818 +9,000 6.96% 20,172,691
2019-12-18 2019-12-16 1.030 19,387,818 +100,000 6.96% 19,969,453
2019-12-17 2019-12-13 1.000 19,287,818 +2,000 6.92% 19,287,818
2019-12-12 2019-12-10 1.010 19,285,818 -14,000 6.92% 19,478,676
2019-12-11 2019-12-09 1.050 19,299,818 -114,049 6.93% 20,264,809
2019-12-10 2019-12-06 0.990 19,413,867 +400,000 6.97% 19,219,728
2019-12-02 2019-11-28 0.900 19,013,867 +488,900 6.82% 17,112,480
2019-11-29 2019-11-27 0.850 18,524,967 +304,000 6.65% 15,746,222
2019-11-28 2019-11-26 0.870 18,220,967 -33,000 6.54% 15,852,241
2019-11-27 2019-11-25 0.790 18,253,967 +5,000 6.55% 14,420,634
2019-11-26 2019-11-22 0.790 18,248,967 +35,000 6.55% 14,416,684
2019-11-25 2019-11-21 0.730 18,213,967 +993,000 6.54% 13,296,196
2019-11-21 2019-11-19 1.570 17,220,967 +111,000 6.18% 27,036,918
2019-11-20 2019-11-18 1.460 17,109,967 +742,863 6.14% 24,980,552
2019-11-08 2019-11-06 1.380 16,367,104 +10,000 5.87% 22,586,604
2019-11-05 2019-11-01 1.470 16,357,104 +1,000 5.87% 24,044,943
2019-11-01 2019-10-30 1.570 16,356,104 +60,000 5.87% 25,679,083
2019-10-25 2019-10-23 1.620 16,296,104 -4,000 5.85% 26,399,688
2019-10-24 2019-10-22 1.620 16,300,104 +46,000 5.85% 26,406,168
2019-10-22 2019-10-18 1.670 16,254,104 +100,000 5.83% 27,144,354
2019-10-21 2019-10-17 1.660 16,154,104 +201,000 5.80% 26,815,813
2019-10-18 2019-10-16 1.650 15,953,104 +209,000 5.73% 26,322,622
2019-10-17 2019-10-15 1.700 15,744,104 +100,000 5.65% 26,764,977
2019-10-16 2019-10-14 1.720 15,644,104 +214,000 5.61% 26,907,859
2019-10-14 2019-10-10 1.650 15,430,104 +250,000 5.54% 25,459,672
2019-10-11 2019-10-09 1.569 15,180,104 +100,000 5.45% 23,824,870
2019-10-10 2019-10-08 1.569 15,080,104 -773,664 5.41% 23,667,922
2019-10-09 2019-10-04 1.484 15,853,768 -1,051 5.41% 23,524,962
2019-09-26 2019-09-24 1.722 15,854,819 -23,129 5.41% 27,296,798
2019-09-24 2019-09-20 1.579 15,877,948 +15,769 5.42% 25,071,153
2019-09-23 2019-09-19 1.427 15,862,179 +5,257 5.41% 22,632,157
2019-09-20 2019-09-18 1.474 15,856,922 +26,072 5.41% 23,378,812
2019-09-19 2019-09-17 1.503 15,830,850 +8,411 5.40% 23,792,121
2019-09-13 2019-09-11 1.617 15,822,439 +1,051 5.40% 25,585,517
2019-09-11 2019-09-09 1.646 15,821,388 +60,976 5.40% 26,035,296
2019-09-10 2019-09-06 1.332 15,760,412 +37,847 5.38% 20,987,825
2019-09-02 2019-08-29 1.332 15,722,565 -2,103 5.37% 20,937,425
2019-08-20 2019-08-16 1.617 15,724,668 +1,051 5.37% 25,427,417
2019-08-16 2019-08-14 1.684 15,723,617 +23,129 5.37% 26,472,659
2019-08-01 2019-07-30 1.722 15,700,488 -3,154 5.36% 27,031,091
2019-07-31 2019-07-29 1.798 15,703,642 -44,155 5.36% 28,231,505
2019-07-25 2019-07-23 2.207 15,747,797 -967 5.38% 34,751,986
2019-07-19 2019-07-17 2.093 15,748,764 -6,308 5.38% 32,956,493
2019-07-18 2019-07-16 2.112 15,755,072 +108,284 5.38% 33,269,418
2019-07-15 2019-07-11 2.017 15,646,788 -1,051 5.34% 31,552,436
2019-07-12 2019-07-10 2.017 15,647,839 -22,077 5.34% 31,554,556
2019-07-09 2019-07-05 2.178 15,669,916 +21,026 5.35% 34,132,963
2019-07-08 2019-07-04 2.112 15,648,890 +205,004 5.34% 33,045,198
2019-07-05 2019-07-03 2.093 15,443,886 +84,104 5.27% 32,318,494
2019-07-04 2019-07-02 2.188 15,359,782 +210,261 5.24% 33,603,517
2019-07-03 2019-06-28 2.093 15,149,521 +10,513 5.17% 31,702,494
2019-07-02 2019-06-27 1.998 15,139,008 -631 5.17% 30,240,471
2019-06-28 2019-06-26 2.045 15,139,639 +42,052 5.17% 30,961,773
2019-06-18 2019-06-14 2.150 15,097,587 -52,565 5.15% 32,455,464
2019-06-13 2019-06-11 2.188 15,150,152 -25,231 5.17% 33,144,897
2019-06-12 2019-06-10 2.188 15,175,383 +31,539 5.18% 33,200,096
2019-05-23 2019-05-21 2.178 15,143,844 -462 5.28% 32,987,048
2019-05-22 2019-05-20 2.178 15,144,306 -2,103 5.28% 32,988,054
2019-05-20 2019-05-16 2.178 15,146,409 -3,154 5.28% 32,992,635
2019-05-17 2019-05-15 2.188 15,149,563 -2,103 5.29% 33,143,608
2019-05-16 2019-05-14 2.188 15,151,666 -2,102 5.29% 33,148,209
2019-05-15 2019-05-10 2.178 15,153,768 +3,486,964 5.29% 33,008,665
2019-05-08 2019-05-06 2.216 11,666,804 -42,052 4.07% 25,857,091
2019-05-06 2019-05-02 2.321 11,708,856 -842 4.08% 27,175,412
2019-05-03 2019-04-30 2.311 11,709,698 +105,131 4.09% 27,065,983
2019-04-17 2019-04-15 2.121 11,604,567 +14,718 4.05% 24,615,329
2019-04-16 2019-04-12 2.026 11,589,849 +25,231 4.04% 23,481,683
2019-04-15 2019-04-11 2.026 11,564,618 +70,438 4.03% 23,430,564
2019-04-11 2019-04-09 1.988 11,494,180 -283,852 4.01% 22,850,522
2019-04-04 2019-04-02 2.159 11,778,032 +26,282 4.11% 25,431,409
2019-04-03 2019-04-01 2.169 11,751,750 -1,051 4.10% 25,486,443
2019-04-01 2019-03-28 2.226 11,752,801 +19,134 4.10% 26,159,478
2019-03-26 2019-03-22 2.131 11,733,667 -426,830 4.09% 25,000,783
2019-03-25 2019-03-21 2.150 12,160,497 -188,183 4.24% 26,141,566
2019-03-19 2019-03-15 2.273 12,348,680 -359,546 4.31% 28,073,094
2019-03-15 2019-03-13 2.349 12,708,226 -13,667 4.43% 29,857,519
2019-03-08 2019-03-06 2.302 12,721,893 -157,695 4.44% 29,284,576
2019-03-07 2019-03-05 2.302 12,879,588 -525,652 4.49% 29,647,575
2019-03-06 2019-03-04 2.302 13,405,240 -75,694 4.68% 30,857,576
2019-03-05 2019-03-01 2.378 13,480,934 +87,258 4.70% 32,057,661
2019-03-01 2019-02-27 2.273 13,393,676 -328,006 4.67% 30,448,754
2019-02-28 2019-02-26 2.368 13,721,682 -105,131 4.79% 32,499,639
2019-02-27 2019-02-25 2.426 13,826,813 -210,260 4.82% 33,537,765
2019-02-25 2019-02-21 2.473 14,037,073 +221,825 4.90% 34,715,366
2019-02-21 2019-02-19 2.426 13,815,248 +56,770 4.82% 33,509,713
2019-02-20 2019-02-18 2.378 13,758,478 -1,051 4.80% 32,717,661
2019-02-19 2019-02-15 2.426 13,759,529 +31,539 4.80% 33,374,563
2019-02-18 2019-02-14 2.378 13,727,990 -264,929 4.79% 32,645,160
2019-02-15 2019-02-13 2.568 13,992,919 -253,364 4.88% 35,937,174
2019-02-11 2019-02-04 2.568 14,246,283 -4,205 4.97% 36,587,874
2019-01-31 2019-01-29 2.663 14,250,488 +3,154 4.97% 37,954,180
2019-01-30 2019-01-28 2.663 14,247,334 -8,411 4.97% 37,945,779
2019-01-29 2019-01-25 2.711 14,255,745 -52,565 4.97% 38,646,184
2019-01-28 2019-01-24 2.368 14,308,310 -19,344 4.99% 33,889,061
2019-01-24 2019-01-22 2.663 14,327,654 -3,154 5.00% 38,159,701
2019-01-23 2019-01-21 2.663 14,330,808 -6,308 5.00% 38,168,101
2019-01-22 2019-01-18 2.663 14,337,116 -19,974 5.00% 38,184,901
2019-01-18 2019-01-16 2.568 14,357,090 -6,308 5.01% 36,872,453
2019-01-16 2019-01-14 2.368 14,363,398 -21,026 5.01% 34,019,536
2019-01-11 2019-01-09 2.368 14,384,424 -13,667 5.02% 34,069,336
2019-01-08 2019-01-04 2.426 14,398,091 -17,872 5.02% 34,923,434
2019-01-03 2018-12-31 2.368 14,415,963 -129,311 5.03% 34,144,035
2019-01-02 2018-12-27 2.321 14,545,274 -5,256 5.07% 33,758,534
2018-12-28 2018-12-24 2.330 14,550,530 -41,001 5.08% 33,909,137
2018-12-21 2018-12-19 2.321 14,591,531 -8,410 5.09% 33,865,893
2018-12-17 2018-12-13 2.359 14,599,941 -1,052 5.09% 34,440,910
2018-12-11 2018-12-07 2.426 14,600,993 -227,081 5.09% 35,415,585
2018-12-04 2018-11-30 2.473 14,828,074 -7,359 5.17% 36,671,606
2018-11-30 2018-11-28 2.473 14,835,433 -3,154 5.18% 36,689,806
2018-11-26 2018-11-22 2.473 14,838,587 +10,513 5.44% 36,697,606
2018-11-23 2018-11-21 2.378 14,828,074 -421 5.43% 35,261,160
2018-11-20 2018-11-16 2.378 14,828,495 -17,872 5.43% 35,262,161
2018-11-16 2018-11-14 2.273 14,846,367 -4,205 5.44% 33,751,256
2018-11-14 2018-11-12 2.283 14,850,572 -210,261 5.44% 33,902,074
2018-11-13 2018-11-09 2.283 15,060,833 +4,205 5.52% 34,382,074
2018-11-08 2018-11-06 2.378 15,056,628 -631 5.52% 35,804,661
2018-11-07 2018-11-05 2.378 15,057,259 -66,232 5.52% 35,806,162
2018-11-02 2018-10-31 2.359 15,123,491 -1,051 5.54% 35,675,952
2018-11-01 2018-10-30 2.349 15,124,542 -2,103 5.54% 35,534,567
2018-10-31 2018-10-29 2.349 15,126,645 -14,718 5.54% 35,539,508
2018-10-30 2018-10-26 2.378 15,141,363 -55,719 5.55% 36,006,161
2018-10-29 2018-10-25 2.340 15,197,082 -49,411 5.57% 35,560,442
2018-10-22 2018-10-18 2.368 15,246,493 -210 5.59% 36,111,136
2018-10-09 2018-10-05 2.378 15,246,703 -2,103 5.59% 36,256,660
2018-10-03 2018-09-28 2.473 15,248,806 -21,026 5.59% 37,712,127
2018-09-20 2018-09-18 2.521 15,269,832 -105,130 5.59% 38,490,360
2018-09-12 2018-09-10 2.521 15,374,962 -10,514 5.63% 38,755,359
2018-09-10 2018-09-06 2.568 15,385,476 -10,513 5.64% 39,513,595
2018-09-04 2018-08-31 2.568 15,395,989 +23,129 5.64% 39,540,595
2018-09-03 2018-08-30 2.663 15,372,860 +9,462 5.63% 40,943,460
2018-08-31 2018-08-29 2.616 15,363,398 +106,182 5.63% 40,187,576
2018-08-30 2018-08-28 2.758 15,257,216 -31,540 5.59% 42,086,725
2018-08-28 2018-08-24 2.806 15,288,756 +441,548 5.60% 42,900,861
2018-08-27 2018-08-23 2.854 14,847,208 +16,821 5.44% 42,367,993
2018-08-24 2018-08-22 2.854 14,830,387 +25,231 5.43% 42,319,992
2018-08-22 2018-08-20 2.806 14,805,156 -420 5.42% 41,543,860
2018-08-20 2018-08-16 2.854 14,805,576 +42,052 5.42% 42,249,192
2018-08-17 2018-08-15 2.854 14,763,524 +127,207 5.41% 42,129,192
2018-08-16 2018-08-14 2.854 14,636,317 +216,569 5.36% 41,766,194
2018-08-15 2018-08-13 2.758 14,419,748 +236,543 5.28% 39,776,586
2018-08-13 2018-08-09 2.758 14,183,205 -105,130 5.20% 39,124,087
2018-08-08 2018-08-06 2.806 14,288,335 -1,051 5.23% 40,093,640
2018-08-06 2018-08-02 2.806 14,289,386 +30,487 5.23% 40,096,589
2018-08-03 2018-08-01 2.854 14,258,899 -21,026 5.22% 40,689,194
2018-08-02 2018-07-31 2.806 14,279,925 -11,564 5.23% 40,070,041
2018-07-31 2018-07-27 2.711 14,291,489 +10,513 5.24% 38,743,083
2018-07-27 2018-07-25 2.806 14,280,976 +210,261 5.23% 40,072,990
2018-07-25 2018-07-23 2.806 14,070,715 -21,026 5.15% 39,482,989
2018-07-23 2018-07-19 2.806 14,091,741 +19,974 5.16% 39,541,989
2018-07-18 2018-07-16 2.711 14,071,767 -2,102 5.15% 38,147,435
2018-07-13 2018-07-11 2.806 14,073,869 -238,057 5.16% 39,491,839
2018-07-11 2018-07-09 2.854 14,311,926 +3,154 5.24% 40,840,512
2018-07-09 2018-07-05 2.806 14,308,772 -210,261 5.24% 40,150,987
2018-07-05 2018-07-03 2.854 14,519,033 -404,752 5.32% 41,431,513
2018-07-04 2018-06-29 2.806 14,923,785 -106,182 5.47% 41,876,738
2018-07-03 2018-06-28 2.806 15,029,967 -549,831 5.51% 42,174,689
2018-06-28 2018-06-26 2.854 15,579,798 -66,233 5.71% 44,458,512
2018-06-26 2018-06-22 2.711 15,646,031 -29,436 5.73% 42,415,138
2018-06-22 2018-06-20 2.568 15,675,467 -52,565 5.74% 40,258,361
2018-06-21 2018-06-19 2.616 15,728,032 -25,232 5.76% 41,141,386
2018-06-14 2018-06-12 2.711 15,753,264 -80,950 5.77% 42,705,838
2018-06-13 2018-06-11 2.711 15,834,214 -136,669 5.80% 42,925,287
2018-06-07 2018-06-05 2.711 15,970,883 -210,261 5.85% 43,295,786
2018-06-06 2018-06-04 2.663 16,181,144 +11,564 5.93% 43,096,212
2018-06-05 2018-06-01 2.616 16,169,580 -12,615 5.92% 42,296,387
2018-06-04 2018-05-31 2.663 16,182,195 +62,026 5.93% 43,099,011
2018-05-29 2018-05-25 2.663 16,120,169 -5,256 5.91% 42,933,813
2018-05-24 2018-05-21 2.568 16,125,425 -44,155 5.91% 41,413,962
2018-05-21 2018-05-17 2.663 16,169,580 -10,513 5.92% 43,065,413
2018-05-18 2018-05-16 2.616 16,180,093 +2,103 5.93% 42,323,887
2018-05-17 2018-05-15 2.568 16,177,990 +11,564 5.93% 41,548,961
2018-05-11 2018-05-09 2.473 16,166,426 -89,361 5.92% 39,981,511
2018-05-10 2018-05-08 2.473 16,255,787 -1,338,309 5.95% 40,202,512
2018-05-09 2018-05-07 2.758 17,594,096 -90,496 6.45% 48,532,962
2018-05-07 2018-05-03 2.663 17,684,592 +63,078 6.48% 47,100,435
2018-04-26 2018-04-24 2.806 17,621,514 -2,103 6.46% 49,446,673
2018-04-25 2018-04-23 2.711 17,623,617 -31,539 6.46% 47,776,216
2018-04-19 2018-04-17 2.663 17,655,156 -167,157 6.47% 47,022,036
2018-04-18 2018-04-16 2.854 17,822,313 +26,282 6.53% 50,857,752
2018-04-17 2018-04-13 2.854 17,796,031 +362,700 6.52% 50,782,754
2018-04-16 2018-04-12 2.806 17,433,331 +47,309 6.39% 48,918,624
2018-04-13 2018-04-11 2.806 17,386,022 +520,395 6.37% 48,785,873
2018-04-12 2018-04-10 2.806 16,865,627 -29,436 6.18% 47,325,624
2018-04-11 2018-04-09 2.806 16,895,063 +182,926 6.19% 47,408,223
2018-04-09 2018-04-04 2.568 16,712,137 +248,108 6.12% 42,920,779
2018-04-06 2018-04-03 2.663 16,464,029 +208,158 6.03% 43,849,636
2018-04-04 2018-03-29 2.616 16,255,871 +173,465 5.95% 42,522,107
2018-04-03 2018-03-28 2.616 16,082,406 +10,513 5.89% 42,068,358
2018-03-28 2018-03-26 2.711 16,071,893 +109,336 5.89% 43,569,616
2018-03-27 2018-03-23 2.663 15,962,557 -42,052 5.85% 42,514,036
2018-03-23 2018-03-21 2.711 16,004,609 +230,235 5.86% 43,387,215
2018-03-22 2018-03-20 2.711 15,774,374 +74,643 5.78% 42,763,066
2018-03-21 2018-03-19 2.711 15,699,731 +15,769 5.75% 42,560,715
2018-03-20 2018-03-16 2.616 15,683,962 -18,923 5.75% 41,026,108
2018-03-14 2018-03-12 2.521 15,702,885 -2,103 5.75% 39,581,948
2018-03-13 2018-03-09 2.426 15,704,988 -79,857 5.75% 38,093,391
2018-03-09 2018-03-07 2.378 15,784,845 -39,949 5.78% 37,536,361
2018-03-08 2018-03-06 2.473 15,824,794 +9,882 5.80% 39,136,615
2018-03-07 2018-03-05 2.368 15,814,912 +93,566 5.79% 37,457,429
2018-03-05 2018-03-01 2.663 15,721,346 +7,359 5.76% 41,871,604
2018-03-02 2018-02-28 2.426 15,713,987 +1,051 5.76% 38,115,218
2018-03-01 2018-02-27 2.426 15,712,936 +105,131 5.76% 38,112,669
2018-02-28 2018-02-26 2.568 15,607,805 -421 5.72% 40,084,589
2018-02-26 2018-02-22 2.663 15,608,226 +174,517 5.72% 41,570,325
2018-02-23 2018-02-21 3.044 15,433,709 +56,560 5.65% 46,977,741
2018-02-22 2018-02-20 2.663 15,377,149 -69,386 5.63% 40,954,884
2018-02-20 2018-02-13 2.349 15,446,535 -3,154 5.66% 36,291,078
2018-02-13 2018-02-09 2.321 15,449,689 +6,308 5.66% 35,857,616
2018-02-12 2018-02-08 2.368 15,443,381 -6,308 5.66% 36,577,463
2018-02-09 2018-02-07 2.321 15,449,689 -10,513 5.66% 35,857,616
2018-02-08 2018-02-06 2.273 15,460,202 -28,385 5.66% 35,146,729
2018-02-06 2018-02-02 2.426 15,488,587 -10,513 5.67% 37,568,497
2018-02-02 2018-01-31 2.378 15,499,100 +367,956 5.68% 36,856,860
2018-02-01 2018-01-30 2.378 15,131,144 -19,008 5.54% 35,981,860
2018-01-23 2018-01-19 2.368 15,150,152 +12,616 5.55% 35,882,953
2018-01-22 2018-01-18 2.378 15,137,536 -126 5.55% 35,997,061
2018-01-19 2018-01-17 2.378 15,137,662 -118,798 5.55% 35,997,360
2018-01-18 2018-01-16 2.426 15,256,460 -40,706 5.59% 37,005,459
2018-01-17 2018-01-15 2.378 15,297,166 -96,720 5.60% 36,376,661
2018-01-16 2018-01-12 2.378 15,393,886 -147,182 5.64% 36,606,661
2018-01-10 2018-01-08 2.426 15,541,068 -253 5.69% 37,695,793
2018-01-09 2018-01-05 2.426 15,541,321 +20,185 5.69% 37,696,407
2018-01-08 2018-01-04 2.321 15,521,136 -405,803 5.69% 36,023,439
2018-01-03 2017-12-29 2.349 15,926,939 -434 5.83% 37,419,770
2018-01-02 2017-12-28 2.368 15,927,373 +10,513 5.83% 37,723,792
2017-12-29 2017-12-27 2.426 15,916,860 -103,028 5.83% 38,607,299
2017-12-19 2017-12-15 2.340 16,019,888 -74,642 5.87% 37,485,769
2017-12-12 2017-12-08 2.368 16,094,530 -10,513 5.90% 38,119,701
2017-12-08 2017-12-06 2.349 16,105,043 -35,745 5.90% 37,838,219
2017-12-05 2017-12-01 2.426 16,140,788 -21,026 5.91% 39,150,450
2017-11-29 2017-11-27 2.340 16,161,814 -1,261 5.92% 37,817,869
2017-11-28 2017-11-24 2.368 16,163,075 +3,154 5.92% 38,282,049
2017-11-23 2017-11-21 2.311 16,159,921 -247,814 5.92% 37,352,300
2017-11-22 2017-11-20 2.302 16,407,735 -65,181 6.01% 37,769,031
2017-11-21 2017-11-17 2.311 16,472,916 +109,336 6.03% 38,075,762
2017-11-20 2017-11-16 2.169 16,363,580 -90,412 5.99% 35,488,285
2017-11-10 2017-11-08 2.359 16,453,992 -2,103 6.03% 38,814,572
2017-11-08 2017-11-06 2.330 16,456,095 -52,565 6.03% 38,349,942
2017-11-06 2017-11-02 2.349 16,508,660 -105,341 6.05% 38,786,502
2017-11-03 2017-11-01 2.426 16,614,001 +488,857 6.09% 40,298,256
2017-11-01 2017-10-30 2.321 16,125,144 +63,078 5.91% 37,425,298
2017-10-30 2017-10-26 2.378 16,062,066 +42,052 5.88% 38,195,593
2017-10-27 2017-10-25 2.368 16,020,014 +46,257 5.87% 37,943,211
2017-10-26 2017-10-24 2.426 15,973,757 +21,026 5.85% 38,745,306
2017-10-25 2017-10-23 2.368 15,952,731 -105,130 5.84% 37,783,852
2017-10-23 2017-10-19 2.349 16,057,861 -73,591 5.88% 37,727,366
2017-10-19 2017-10-17 2.473 16,131,452 +1,051 5.91% 39,895,017
2017-10-16 2017-10-12 2.359 16,130,401 -31,539 5.91% 38,051,229
2017-10-13 2017-10-11 2.426 16,161,940 -157,696 5.92% 39,201,755
2017-10-12 2017-10-10 2.616 16,319,636 -5,256 5.98% 42,688,904
2017-10-06 2017-10-03 2.426 16,324,892 +31,539 5.98% 39,597,005
2017-10-04 2017-09-29 2.378 16,293,353 +72,750 5.97% 38,745,593
2017-09-21 2017-09-19 2.378 16,220,603 -841 5.94% 38,572,594
2017-09-19 2017-09-15 2.368 16,221,444 -22,077 5.94% 38,420,295
2017-09-18 2017-09-14 2.359 16,243,521 +83,473 5.95% 38,318,076
2017-09-15 2017-09-13 2.378 16,160,048 -841 5.92% 38,428,594
2017-09-14 2017-09-12 2.426 16,160,889 -129,310 5.92% 39,199,206
2017-09-13 2017-09-11 2.473 16,290,199 -52,565 5.97% 40,287,617
2017-09-11 2017-09-07 2.378 16,342,764 -6,308 5.99% 38,863,093
2017-09-08 2017-09-06 2.330 16,349,072 -15,770 5.99% 38,100,531
2017-09-07 2017-09-05 2.359 16,364,842 +94,618 5.99% 38,604,270
2017-09-06 2017-09-04 2.378 16,270,224 +199,747 5.96% 38,690,593
2017-09-04 2017-08-31 2.473 16,070,477 +113,541 5.89% 39,744,218
2017-09-01 2017-08-30 2.340 15,956,936 -4,205 5.85% 37,338,464
2017-08-31 2017-08-29 2.368 15,961,141 +61,396 5.85% 37,803,771
2017-08-30 2017-08-28 2.349 15,899,745 -10,513 5.82% 37,355,878
2017-08-29 2017-08-25 2.378 15,910,258 -21,026 5.83% 37,834,594
2017-08-25 2017-08-22 2.473 15,931,284 +161,901 5.84% 39,399,977
2017-08-21 2017-08-17 2.473 15,769,383 +129,310 5.78% 38,999,576
2017-08-15 2017-08-11 2.359 15,640,073 +82,002 5.73% 36,894,557
2017-08-11 2017-08-09 2.473 15,558,071 -4,205 5.70% 38,476,977
2017-08-10 2017-08-08 2.473 15,562,276 +14,297 5.70% 38,487,376
2017-08-09 2017-08-07 2.378 15,547,979 -407,905 5.70% 36,973,094
2017-08-08 2017-08-04 2.473 15,955,884 -262,826 5.84% 39,460,816
2017-08-07 2017-08-03 2.378 16,218,710 +24,180 5.94% 38,568,092
2017-08-04 2017-08-02 2.568 16,194,530 -18,924 5.93% 41,591,440
2017-08-03 2017-08-01 2.711 16,213,454 +70,437 5.94% 43,953,377
2017-07-31 2017-07-27 2.854 16,143,017 +31,540 5.91% 46,065,713
2017-07-28 2017-07-26 2.854 16,111,477 -85,156 5.90% 45,975,711
2017-07-27 2017-07-25 2.663 16,196,633 -113,541 5.93% 43,137,464
2017-07-25 2017-07-21 2.473 16,310,174 -18,923 5.97% 40,337,018
2017-07-20 2017-07-18 2.426 16,329,097 -2,103 5.98% 39,607,205
2017-07-19 2017-07-17 2.473 16,331,200 -21,026 5.98% 40,389,017
2017-07-18 2017-07-14 2.473 16,352,226 -115,643 5.99% 40,441,017
2017-07-17 2017-07-13 2.426 16,467,869 -100,925 6.03% 39,943,804
2017-07-14 2017-07-12 2.216 16,568,794 -26,283 6.07% 36,721,352
2017-07-13 2017-07-11 2.273 16,595,077 +15,769 6.08% 37,726,717
2017-07-12 2017-07-10 2.245 16,579,308 -2,102 6.07% 37,217,761
2017-07-06 2017-07-04 2.150 16,581,410 -1,892 6.07% 35,645,256
2017-07-05 2017-07-03 2.159 16,583,302 +10,513 6.07% 35,807,064
2017-07-03 2017-06-29 2.226 16,572,789 -15,770 6.07% 36,887,846
2017-06-30 2017-06-28 2.188 16,588,559 +50,463 6.08% 36,291,786
2017-06-27 2017-06-23 2.521 16,538,096 -151,388 6.06% 41,687,248
2017-06-26 2017-06-22 2.521 16,689,484 -14,718 6.11% 42,068,849
2017-06-23 2017-06-21 2.426 16,704,202 -224,979 6.12% 40,517,044
2017-06-22 2017-06-20 2.188 16,929,181 -41,001 6.20% 37,036,985
2017-06-21 2017-06-19 2.131 16,970,182 -2,103 6.22% 36,158,163
2017-06-20 2017-06-16 2.112 16,972,285 -44,155 6.22% 35,839,763
2017-06-19 2017-06-15 2.178 17,016,440 -4,205 6.23% 37,066,026
2017-06-15 2017-06-13 2.169 17,020,645 -99,874 6.24% 36,913,286
2017-06-14 2017-06-12 2.283 17,120,519 -26,492 6.27% 39,084,090
2017-06-13 2017-06-09 2.264 17,147,011 +315,391 6.28% 38,818,364
2017-06-12 2017-06-08 2.121 16,831,620 +11,564 6.17% 35,702,828
2017-06-09 2017-06-07 1.893 16,820,056 -1,262 6.16% 31,838,482
2017-06-07 2017-06-05 1.893 16,821,318 +21,026 6.16% 31,840,871
2017-06-06 2017-06-02 1.902 16,800,292 -4,205 6.15% 31,960,876
2017-06-01 2017-05-29 1.874 16,804,497 +9,672 6.16% 31,489,342
2017-05-31 2017-05-26 1.874 16,794,825 -661,901 6.15% 31,471,218
2017-05-26 2017-05-24 1.893 17,456,726 -4,205 6.39% 33,043,627
2017-05-24 2017-05-22 1.893 17,460,931 -35,744 6.40% 33,051,587
2017-05-19 2017-05-17 1.883 17,496,675 +15,770 6.41% 32,952,818
2017-05-17 2017-05-15 1.864 17,480,905 -10,514 6.40% 32,590,560
2017-05-12 2017-05-10 1.874 17,491,419 -2,102 6.41% 32,776,540
2017-05-11 2017-05-09 1.902 17,493,521 -1,051 6.41% 33,279,674
2017-05-02 2017-04-27 1.921 17,494,572 +15,769 6.41% 33,614,491
2017-04-28 2017-04-26 1.950 17,478,803 +210,261 6.40% 34,082,967
2017-04-27 2017-04-25 1.940 17,268,542 -19,975 6.33% 33,508,708
2017-04-26 2017-04-24 1.998 17,288,517 -12,616 6.33% 34,534,158
2017-04-18 2017-04-12 1.988 17,301,133 -56,770 6.34% 34,394,791
2017-04-13 2017-04-11 1.969 17,357,903 -7,359 6.36% 34,177,433
2017-04-12 2017-04-10 2.017 17,365,262 -2,103 6.36% 35,017,815
2017-04-07 2017-04-05 2.140 17,367,365 +126,157 6.36% 37,169,635
2017-04-05 2017-03-31 2.045 17,241,208 -54,668 6.32% 35,259,650
2017-04-03 2017-03-30 1.959 17,295,876 -5,257 6.34% 33,890,785
2017-03-31 2017-03-29 2.055 17,301,133 -51,513 6.34% 35,546,769
2017-03-30 2017-03-28 1.978 17,352,646 +26,282 6.36% 34,332,141
2017-03-29 2017-03-27 1.998 17,326,364 +34,693 6.35% 34,609,759
2017-03-28 2017-03-24 2.131 17,291,671 -7,359 6.33% 36,843,156
2017-03-27 2017-03-23 2.216 17,299,030 -14,718 6.34% 38,339,771
2017-03-24 2017-03-22 2.273 17,313,748 +4,205 6.34% 39,360,521
2017-03-23 2017-03-21 2.368 17,309,543 -88,310 6.34% 40,997,445
2017-03-22 2017-03-20 2.426 17,397,853 -26,282 6.37% 42,199,536
2017-03-21 2017-03-17 2.235 17,424,135 -176,619 6.38% 38,948,517
2017-03-20 2017-03-16 2.349 17,600,754 -2,103 6.45% 41,352,338
2017-03-17 2017-03-15 2.055 17,602,857 -2,397 6.45% 36,166,689
2017-03-09 2017-03-07 2.026 17,605,254 +14,719 6.45% 35,669,230
2017-03-06 2017-03-02 2.055 17,590,535 +36,795 6.44% 36,141,372
2017-03-03 2017-03-01 1.921 17,553,740 -31,539 6.43% 33,728,177
2017-03-01 2017-02-27 1.874 17,585,279 +21,026 6.44% 32,952,421
2017-02-23 2017-02-21 1.712 17,564,253 -8,410 6.43% 30,072,811
2017-02-21 2017-02-17 1.769 17,572,663 -2,019 6.44% 31,090,118
2017-02-20 2017-02-16 1.703 17,574,682 -4,836 6.44% 29,923,497
2017-02-17 2017-02-15 1.760 17,579,518 -841 6.44% 30,935,029
2017-02-14 2017-02-10 1.703 17,580,359 -25,778 6.44% 29,933,163
2017-02-03 2017-02-01 1.579 17,606,137 -4,205 6.45% 27,799,949
2017-02-02 2017-01-27 1.617 17,610,342 -385,114 6.45% 28,476,627
2017-02-01 2017-01-25 1.569 17,995,456 -186,921 6.59% 28,243,508
2017-01-18 2017-01-16 1.569 18,182,377 -26,283 7.20% 28,536,877
2017-01-11 2017-01-09 1.674 18,208,660 -10,513 7.21% 30,483,336
2017-01-03 2016-12-29 1.627 18,219,173 +52,565 7.21% 29,634,432
2016-12-29 2016-12-23 1.617 18,166,608 +10,513 7.19% 29,376,132
2016-12-28 2016-12-22 1.722 18,156,095 -3,154 7.19% 31,258,840
2016-12-23 2016-12-21 1.760 18,159,249 -1,051 7.19% 31,955,194
2016-12-19 2016-12-15 1.741 18,160,300 -265,896 7.19% 31,611,562
2016-12-15 2016-12-13 1.807 18,426,196 +10,513 7.29% 33,301,296
2016-12-13 2016-12-09 1.855 18,415,683 -1,682 7.29% 34,158,145
2016-12-06 2016-12-02 2.074 18,417,365 +10,513 7.29% 38,190,543
2016-11-28 2016-11-24 2.112 18,406,852 +3,621 7.28% 38,869,087
2016-11-23 2016-11-21 2.093 18,403,231 -19,975 7.28% 38,511,337
2016-11-18 2016-11-16 2.055 18,423,206 -4,205 7.29% 37,852,172
2016-11-16 2016-11-14 2.216 18,427,411 -421 7.29% 40,840,597
2016-11-15 2016-11-11 2.093 18,427,832 +47,309 7.29% 38,562,818
2016-11-08 2016-11-04 2.112 18,380,523 -1,052 7.27% 38,813,489
2016-11-04 2016-11-02 2.169 18,381,575 +71,489 7.27% 39,864,783
2016-11-03 2016-11-01 2.188 18,310,086 -92,935 7.25% 40,058,074
2016-11-02 2016-10-31 2.235 18,403,021 -57,822 7.28% 41,136,641
2016-11-01 2016-10-28 2.150 18,460,843 +15 17.50% 39,685,496
2016-10-31 2016-10-27 2.235 18,460,828 +37,847 17.50% 41,265,858
2016-10-28 2016-10-26 2.235 18,422,981 -9,462 17.46% 41,181,258
2016-10-27 2016-10-25 2.264 18,432,443 +10,513 17.47% 41,728,397
2016-10-24 2016-10-19 2.178 18,421,930 -73,591 17.46% 40,127,532
2016-10-18 2016-10-14 2.169 18,495,521 -60,976 17.53% 40,111,902
2016-10-17 2016-10-13 2.112 18,556,497 +10,513 17.59% 39,185,087
2016-10-13 2016-10-11 2.055 18,545,984 -25,526 17.58% 38,104,430
2016-10-12 2016-10-07 2.216 18,571,510 -31,539 17.60% 41,159,963
2016-10-05 2016-10-03 1.959 18,603,049 -8,410 17.63% 36,452,154
2016-10-04 2016-09-30 2.083 18,611,459 -631 17.64% 38,770,051
2016-10-03 2016-09-29 2.102 18,612,090 -76,745 17.64% 39,125,442
2016-09-28 2016-09-26 1.969 18,688,835 -4,205 17.71% 36,798,017
2016-09-27 2016-09-23 2.064 18,693,040 +37,342 17.72% 38,584,379
2016-09-26 2016-09-22 1.921 18,655,698 +63,078 17.68% 35,845,506
2016-09-23 2016-09-21 1.836 18,592,620 -1,051 17.62% 34,132,629
2016-09-22 2016-09-20 1.807 18,593,671 +79,899 17.62% 33,603,970
2016-09-19 2016-09-14 1.760 18,513,772 +17,872 17.55% 32,579,055
2016-09-15 2016-09-13 1.807 18,495,900 +27,334 17.53% 33,427,270
2016-09-14 2016-09-12 1.760 18,468,566 +35,744 17.50% 32,499,505
2016-09-12 2016-09-08 1.760 18,432,822 +60,976 17.47% 32,436,606
2016-09-07 2016-09-05 1.760 18,371,846 +52,565 17.41% 32,329,305
2016-09-06 2016-09-02 1.760 18,319,281 +2,103 17.36% 32,236,805
2016-09-05 2016-09-01 1.855 18,317,178 +10,513 17.36% 33,975,434
2016-09-02 2016-08-31 1.741 18,306,665 -210 17.35% 31,866,339
2016-09-01 2016-08-30 1.836 18,306,875 +124,053 17.35% 33,608,054
2016-08-26 2016-08-24 1.712 18,182,822 -1,156 17.23% 31,131,901
2016-08-25 2016-08-23 1.617 18,183,978 +52,565 17.23% 29,404,220
2016-08-18 2016-08-16 1.579 18,131,413 +109,336 17.18% 28,629,356
2016-08-08 2016-08-04 1.627 18,022,077 -841 17.08% 29,313,845
2016-08-05 2016-08-03 1.617 18,022,918 -2,103 17.08% 29,143,779
2016-08-03 2016-07-29 1.617 18,025,021 -4,205 17.08% 29,147,180
2016-07-28 2016-07-26 1.712 18,029,226 -1,051 17.09% 30,868,920
2016-07-27 2016-07-25 1.712 18,030,277 +2,102 17.09% 30,870,719
2016-07-25 2016-07-21 1.665 18,028,175 +2,103 17.09% 30,009,700
2016-07-22 2016-07-20 1.598 18,026,072 -12,616 17.08% 28,805,951
2016-07-20 2016-07-18 1.569 18,038,688 +2,103 17.10% 28,311,360
2016-07-14 2016-07-12 1.608 18,036,585 -31,539 17.09% 28,994,315
2016-07-08 2016-07-06 1.665 18,068,124 -82,002 17.12% 30,076,199
2016-07-07 2016-07-05 1.712 18,150,126 -18,924 17.20% 31,075,920
2016-07-06 2016-07-04 1.864 18,169,050 -4,836 17.22% 33,873,505
2016-07-05 2016-06-30 1.883 18,173,886 -158,746 17.22% 34,228,261
2016-06-27 2016-06-23 1.674 18,332,632 +9,461 17.38% 30,690,879
2016-06-22 2016-06-20 1.750 18,323,171 -12,615 17.37% 32,069,360
2016-06-21 2016-06-17 1.807 18,335,786 -21,026 17.38% 33,137,899
2016-06-20 2016-06-16 1.807 18,356,812 -6,308 17.40% 33,175,899
2016-06-17 2016-06-15 1.855 18,363,120 -2,397 17.40% 34,060,650
2016-06-16 2016-06-14 1.798 18,365,517 -34,693 17.41% 33,016,939
2016-06-15 2016-06-13 1.874 18,400,210 -1,051 17.44% 34,479,491
2016-06-10 2016-06-07 1.988 18,401,261 -14,719 17.44% 36,581,854
2016-06-07 2016-06-03 1.998 18,415,980 -100,925 17.45% 36,786,288
2016-06-03 2016-06-01 2.112 18,516,905 +8,789 17.55% 39,101,482
2016-06-02 2016-05-31 2.083 18,508,116 -21,026 17.54% 38,554,775
2016-06-01 2016-05-30 2.083 18,529,142 -21,026 17.56% 38,598,575
2016-05-31 2016-05-27 2.045 18,550,168 -12,616 17.58% 37,936,578
2016-05-30 2016-05-26 1.950 18,562,784 -20,816 17.59% 36,196,686
2016-05-26 2016-05-24 1.988 18,583,600 +2,103 17.61% 36,944,345
2016-05-20 2016-05-18 2.140 18,581,497 -1,262 17.61% 39,768,120
2016-05-19 2016-05-17 2.254 18,582,759 +5,467 17.61% 41,891,931
2016-05-18 2016-05-16 2.178 18,577,292 -5,887 17.61% 40,465,949
2016-05-17 2016-05-13 2.330 18,583,179 -52,565 17.61% 43,306,984
2016-05-16 2016-05-12 2.711 18,635,744 -3,322 17.66% 50,520,011
2016-05-13 2016-05-11 3.044 18,639,066 +89,150 17.67% 56,734,335
2016-05-12 2016-05-10 3.710 18,549,916 +1,724 17.58% 68,814,252
2016-05-11 2016-05-09 3.329 18,548,192 -17,031 17.58% 61,750,641
2016-05-10 2016-05-06 3.852 18,565,223 -65,896 17.60% 71,519,922
2016-05-09 2016-05-05 4.185 18,631,119 +103,617 17.66% 77,976,450
2016-05-03 2016-04-28 2.711 18,527,502 -12,994 19.46% 50,226,576
2016-04-26 2016-04-22 2.711 18,540,496 +336 19.47% 50,261,801
2016-04-22 2016-04-20 2.568 18,540,160 -504 19.47% 47,615,581
2016-04-21 2016-04-19 2.711 18,540,664 +5,046 19.47% 50,262,257
2016-04-20 2016-04-18 2.806 18,535,618 +10,513 19.47% 52,011,686
2016-04-15 2016-04-13 2.854 18,525,105 -210 19.46% 52,863,240
2016-04-08 2016-04-06 2.663 18,525,315 -2,103 19.46% 49,339,583
2016-03-31 2016-03-29 2.758 18,527,418 +7,149 19.46% 51,107,512
2016-03-30 2016-03-24 2.758 18,520,269 -94,617 19.45% 51,087,792
2016-03-24 2016-03-22 2.901 18,614,886 +4,625 19.55% 54,004,763
2016-03-22 2016-03-18 2.949 18,610,261 -37,847 19.55% 54,876,449
2016-03-21 2016-03-17 2.901 18,648,108 -18,881 19.59% 54,101,145
2016-03-18 2016-03-16 2.949 18,666,989 -2,145 19.61% 55,043,724
2016-03-17 2016-03-15 2.949 18,669,134 +42,052 19.61% 55,050,049
2016-03-14 2016-03-10 2.616 18,627,082 -4,793 19.56% 48,724,721
2016-03-11 2016-03-09 2.663 18,631,875 -7,990 19.57% 49,623,391
2016-03-09 2016-03-07 2.663 18,639,865 +7,990 19.58% 49,644,671
2016-03-08 2016-03-04 2.616 18,631,875 -3,701 19.57% 48,737,259
2016-02-26 2016-02-24 2.758 18,635,576 -1,051 19.57% 51,405,864
2016-02-24 2016-02-22 2.996 18,636,627 +6,307 19.57% 55,840,553
2016-02-23 2016-02-19 2.330 18,630,320 +5,257 19.57% 43,416,843
2016-02-11 2016-02-04 2.378 18,625,063 -719 19.56% 44,290,400
2016-02-04 2016-02-02 2.378 18,625,782 -421 19.56% 44,292,110
2016-02-03 2016-02-01 2.235 18,626,203 -29,520 19.56% 41,635,524
2016-02-02 2016-01-29 2.378 18,655,723 -1 19.59% 44,363,309
2016-02-01 2016-01-28 2.378 18,655,724 -43,819 19.59% 44,363,312
2016-01-27 2016-01-25 2.188 18,699,543 -10,513 19.64% 40,910,112
2016-01-26 2016-01-22 2.235 18,710,056 +42,053 19.65% 41,822,962
2016-01-22 2016-01-20 2.330 18,668,003 -884 19.61% 43,504,661
2016-01-15 2016-01-13 2.568 18,668,887 -630 19.61% 47,946,182
2016-01-14 2016-01-12 2.426 18,669,517 +3,911 19.61% 45,284,034
2016-01-13 2016-01-11 2.473 18,665,606 -9,883 19.60% 46,162,284
2016-01-11 2016-01-07 2.711 18,675,489 +5,215 19.62% 50,627,757
2016-01-08 2016-01-06 2.854 18,670,274 -18,083 19.61% 53,277,494
2016-01-06 2016-01-04 2.854 18,688,357 +31,497 19.63% 53,329,096
2016-01-05 2015-12-31 2.854 18,656,860 +22,709 19.60% 53,239,216
2016-01-04 2015-12-29 3.187 18,634,151 +6,307 19.57% 59,378,095
2015-12-29 2015-12-24 3.472 18,627,844 +12,574 19.57% 64,673,639
2015-12-28 2015-12-22 3.757 18,615,270 -34,201 19.55% 69,942,037
2015-12-23 2015-12-21 3.900 18,649,471 -37,342 19.59% 72,731,445
2015-12-22 2015-12-18 2.711 18,686,813 +54,962 19.63% 50,658,455
2015-12-21 2015-12-17 2.806 18,631,851 +48,402 19.57% 52,281,719
2015-12-18 2015-12-16 3.044 18,583,449 +20,101 19.52% 56,565,045
2015-11-26 2015-11-24 3.852 18,563,348 -421 19.50% 71,512,699
2015-11-25 2015-11-23 3.995 18,563,769 -2,018 19.50% 74,163,000
2015-11-24 2015-11-20 3.947 18,565,787 -421 19.50% 73,288,073
2015-11-19 2015-11-17 4.090 18,566,208 -1,471 19.50% 75,938,761
2015-11-18 2015-11-16 4.043 18,567,679 +1,471 19.50% 75,061,699
2015-11-12 2015-11-10 4.185 18,566,208 +295 19.50% 77,704,779
2015-11-10 2015-11-06 4.280 18,565,913 -54,037 19.50% 79,469,534
2015-11-09 2015-11-05 4.185 18,619,950 -4,247 19.56% 77,929,704
2015-11-05 2015-11-03 3.995 18,624,197 -421 19.56% 74,404,412
2015-10-27 2015-10-23 4.185 18,624,618 +12,826 19.56% 77,949,241
2015-10-26 2015-10-22 4.090 18,611,792 -2,103 19.55% 76,125,207
2015-10-22 2015-10-19 4.233 18,613,895 +5,930 19.55% 78,789,639
2015-10-15 2015-10-13 4.185 18,607,965 -15,728 19.54% 77,879,544
2015-10-14 2015-10-12 4.090 18,623,693 +37,847 19.56% 76,173,884
2015-10-13 2015-10-09 4.328 18,585,846 +21,026 19.52% 80,438,798
2015-10-12 2015-10-08 4.233 18,564,820 +19,176 19.50% 78,581,913
2015-10-09 2015-10-07 4.090 18,545,644 -2,733 19.48% 75,854,651
2015-10-08 2015-10-06 3.900 18,548,377 +1,766 19.48% 72,337,186
2015-10-05 2015-09-30 3.710 18,546,611 +2,102 19.48% 68,801,992
2015-10-02 2015-09-29 3.852 18,544,509 +5,047 19.48% 71,440,125
2015-09-30 2015-09-25 3.947 18,539,462 +7,779 19.47% 73,184,155
2015-09-29 2015-09-24 4.138 18,531,683 -5,088 19.46% 76,678,915
2015-09-23 2015-09-21 4.233 18,536,771 +17,746 19.47% 78,463,186
2015-09-22 2015-09-18 4.328 18,519,025 -14,214 19.45% 80,149,599
2015-09-21 2015-09-17 3.900 18,533,239 +12,616 19.47% 72,278,149
2015-09-17 2015-09-15 3.852 18,520,623 -110,849 19.45% 71,348,107
2015-09-16 2015-09-14 3.710 18,631,472 +1,093 19.57% 69,116,799
2015-09-15 2015-09-11 3.805 18,630,379 +31,960 19.57% 70,884,866
2015-09-10 2015-09-08 4.043 18,598,419 -4,836 19.53% 75,185,969
2015-09-09 2015-09-07 3.710 18,603,255 -15,139 19.54% 69,012,123
2015-09-08 2015-09-04 3.805 18,618,394 +2,102 19.56% 70,839,265
2015-09-07 2015-09-02 3.852 18,616,292 -24,390 19.55% 71,716,659
2015-09-04 2015-09-01 3.710 18,640,682 -103,406 19.58% 69,150,965
2015-09-02 2015-08-31 3.900 18,744,088 -63,036 19.69% 73,100,444
2015-09-01 2015-08-28 3.947 18,807,124 +2,102 19.75% 74,240,746
2015-08-31 2015-08-27 3.852 18,805,022 +2,734 19.75% 72,443,715
2015-08-28 2015-08-26 3.805 18,802,288 +10,513 19.75% 71,538,945
2015-08-27 2015-08-25 3.662 18,791,775 +56,350 19.74% 68,817,735
2015-08-26 2015-08-24 3.662 18,735,425 +26,282 19.68% 68,611,375
2015-08-25 2015-08-21 4.090 18,709,143 -1,892 19.65% 76,523,388
2015-08-24 2015-08-20 4.518 18,711,035 +378 19.65% 84,540,198
2015-08-21 2015-08-19 4.661 18,710,657 -5,677 19.65% 87,208,127
2015-08-20 2015-08-18 4.471 18,716,334 +8,621 19.66% 83,673,991
2015-08-19 2015-08-17 4.708 18,707,713 -294 19.65% 88,084,144
2015-08-18 2015-08-14 4.851 18,708,007 -42 19.65% 90,754,787
2015-08-17 2015-08-13 4.899 18,708,049 -3,869 19.65% 91,644,745
2015-08-14 2015-08-12 5.136 18,711,918 +12,994 19.65% 96,113,393
2015-08-12 2015-08-10 5.279 18,698,924 +2,187 19.64% 98,714,612
2015-08-11 2015-08-07 5.327 18,696,737 +20,479 19.64% 99,592,283
2015-08-06 2015-08-04 5.041 18,676,258 -4,710 19.62% 94,153,740
2015-08-05 2015-08-03 5.184 18,680,968 -2,102 19.62% 96,842,885
2015-07-29 2015-07-27 5.184 18,683,070 -8,411 19.62% 96,853,782
2015-07-27 2015-07-23 5.660 18,691,481 -12,616 19.63% 105,787,054
2015-07-24 2015-07-22 5.612 18,704,097 +2,061 19.65% 104,968,889
2015-07-23 2015-07-21 5.802 18,702,036 +19,680 19.64% 108,515,198
2015-07-22 2015-07-20 5.565 18,682,356 +14,719 19.62% 103,958,344
2015-07-21 2015-07-17 5.660 18,667,637 -2,818 19.61% 105,652,105
2015-07-20 2015-07-16 5.565 18,670,455 +4,205 19.61% 103,892,120
2015-07-17 2015-07-15 5.469 18,666,250 +3,154 19.61% 102,093,188
2015-07-16 2015-07-14 5.469 18,663,096 -33,263 19.60% 102,075,937
2015-07-15 2015-07-13 5.565 18,696,359 +30,067 19.64% 104,036,264
2015-07-14 2015-07-10 5.374 18,666,292 -50,925 19.61% 100,317,880
2015-07-13 2015-07-09 5.136 18,717,217 -73,171 19.66% 96,140,611
2015-07-10 2015-07-08 3.710 18,790,388 +19,134 19.74% 69,706,327
2015-07-09 2015-07-07 5.041 18,771,254 -59,377 19.72% 94,632,649
2015-07-08 2015-07-06 5.232 18,830,631 -128,680 19.78% 98,514,329
2015-07-07 2015-07-03 6.896 18,959,311 -5,677 19.91% 130,747,201
2015-07-06 2015-07-02 7.514 18,964,988 +2,523 19.92% 142,512,023
2015-07-03 2015-06-30 7.752 18,962,465 +9,252 19.92% 147,002,338
2015-07-02 2015-06-29 7.943 18,953,213 +19,638 19.91% 150,536,273
2015-06-30 2015-06-26 8.323 18,933,575 -195,500 19.89% 157,584,145
2015-06-29 2015-06-25 6.991 19,129,075 +14,550 20.09% 133,737,485
2015-06-26 2015-06-24 7.086 19,114,525 -46,889 20.08% 135,453,935
2015-06-25 2015-06-23 7.086 19,161,414 -2,123 20.13% 135,786,211
2015-06-24 2015-06-22 7.086 19,163,537 -23,003 20.13% 135,801,255
2015-06-23 2015-06-19 6.991 19,186,540 +16,737 20.15% 134,139,241
2015-06-22 2015-06-18 7.324 19,169,803 +51,892 20.13% 140,404,238
2015-06-19 2015-06-17 6.896 19,117,911 +7,065 20.08% 131,840,938
2015-06-18 2015-06-16 7.039 19,110,846 -8,747 20.07% 134,518,952
2015-06-17 2015-06-15 7.277 19,119,593 -54,121 20.08% 139,127,160
2015-06-16 2015-06-12 7.467 19,173,714 +45,374 20.14% 143,168,589
2015-06-15 2015-06-11 7.562 19,128,340 -38,015 20.09% 144,649,272
2015-06-12 2015-06-10 7.847 19,166,355 +10,471 20.13% 150,406,054
2015-06-11 2015-06-09 7.990 19,155,884 +9,462 20.12% 153,057,046
2015-06-10 2015-06-08 8.371 19,146,422 +73,297 20.11% 160,266,274
2015-06-09 2015-06-05 8.323 19,073,125 +44,028 20.03% 158,745,619
2015-06-08 2015-06-04 8.418 19,029,097 +13,583 19.99% 160,189,222
2015-06-05 2015-06-03 8.323 19,015,514 -158,410 19.97% 158,266,123
2015-06-04 2015-06-02 8.133 19,173,924 -193,566 20.14% 155,936,922
2015-06-03 2015-06-01 8.846 19,367,490 +4,457 20.34% 171,327,915
2015-06-02 2015-05-29 9.036 19,363,033 +11,985 20.34% 174,972,111
2015-06-01 2015-05-28 9.084 19,351,048 +2,187 20.32% 175,784,146
2015-05-29 2015-05-27 9.274 19,348,861 -67,788 20.32% 179,445,207
2015-05-28 2015-05-26 9.179 19,416,649 -16,190 20.40% 178,226,975
2015-05-27 2015-05-22 9.227 19,432,839 -97,477 20.42% 179,299,810
2015-05-26 2015-05-21 9.132 19,530,316 +75,694 20.52% 178,341,471
2015-05-22 2015-05-20 8.989 19,454,622 -17,788 20.44% 174,874,484
2015-05-21 2015-05-19 9.322 19,472,410 +166,779 20.48% 181,517,133
2015-05-20 2015-05-18 9.512 19,305,631 +363,624 20.30% 183,635,162
2015-05-19 2015-05-15 9.036 18,942,007 +266,485 19.92% 171,167,552
2015-05-18 2015-05-14 8.989 18,675,522 +176,661 19.64% 167,871,279
2015-05-15 2015-05-13 8.941 18,498,861 +720,606 19.45% 165,403,496
2015-05-14 2015-05-12 7.467 17,778,255 +334,230 18.69% 132,748,808
2015-05-13 2015-05-11 7.324 17,444,025 +113,415 18.34% 127,764,226
2015-05-12 2015-05-08 7.324 17,330,610 +3,406 18.22% 126,933,547
2015-05-11 2015-05-07 7.419 17,327,204 -118,125 18.22% 128,556,764
2015-05-08 2015-05-06 7.039 17,445,329 +11,691 18.34% 122,795,577
2015-05-07 2015-05-05 6.516 17,433,638 +73,549 18.33% 113,592,704
2015-05-06 2015-05-04 7.182 17,360,089 -73,423 18.25% 124,672,521
2015-05-05 2015-04-30 7.229 17,433,512 +58,579 18.33% 126,028,950
2015-05-04 2015-04-29 6.658 17,374,933 +97,939 18.27% 115,689,254
2015-04-30 2015-04-28 6.278 17,276,994 +85,198 18.17% 108,463,586
2015-04-29 2015-04-27 5.707 17,191,796 +76,997 18.08% 98,117,018
2015-04-28 2015-04-24 5.850 17,114,799 -42 18.00% 100,119,520
2015-04-27 2015-04-23 5.707 17,114,841 -39,949 18.00% 97,677,821
2015-04-24 2015-04-22 5.897 17,154,790 -30,993 18.04% 101,169,345
2015-04-23 2015-04-21 5.945 17,185,783 +40,581 18.07% 102,169,480
2015-04-22 2015-04-20 5.232 17,145,202 +12,195 18.03% 89,696,839
2015-04-21 2015-04-17 5.327 17,133,007 -110,387 18.02% 91,262,731
2015-04-20 2015-04-16 5.327 17,243,394 -73,381 18.13% 91,850,732
2015-04-17 2015-04-15 5.469 17,316,775 -29,395 18.21% 94,712,369
2015-04-16 2015-04-14 5.327 17,346,170 -46,804 18.24% 92,398,191
2015-04-15 2015-04-13 5.041 17,392,974 +1,388 18.29% 87,684,243
2015-04-14 2015-04-10 4.851 17,391,586 -41,211 18.29% 84,368,671
2015-04-13 2015-04-09 4.613 17,432,797 +40,538 18.33% 80,423,071
2015-04-10 2015-04-08 4.946 17,392,259 +50,547 18.29% 86,026,287
2015-04-09 2015-04-02 4.756 17,341,712 +45,584 18.24% 82,477,182
2015-04-08 2015-04-01 4.518 17,296,128 +30,446 18.19% 78,147,366
2015-04-02 2015-03-31 4.518 17,265,682 +1,093 18.16% 78,009,804
2015-04-01 2015-03-30 4.613 17,264,589 +18,545 18.15% 79,647,074
2015-03-31 2015-03-27 4.899 17,246,044 +49,664 18.13% 84,482,851
2015-03-30 2015-03-26 5.089 17,196,380 +93,398 18.08% 87,511,002
2015-03-27 2015-03-25 4.804 17,102,982 +65,727 17.98% 82,155,200
2015-03-26 2015-03-24 4.851 17,037,255 +35,787 17.92% 82,649,768
2015-03-25 2015-03-23 4.376 17,001,468 -1,262 17.88% 74,390,263
2015-03-24 2015-03-20 4.185 17,002,730 +9,462 17.88% 71,161,186
2015-03-23 2015-03-19 4.280 16,993,268 -9,041 17.87% 72,737,984
2015-03-20 2015-03-18 4.233 17,002,309 +2,102 17.88% 71,968,054
2015-03-19 2015-03-17 4.376 17,000,207 -62,363 17.88% 74,384,746
2015-03-18 2015-03-16 4.138 17,062,570 +43,860 17.94% 70,600,137
2015-03-17 2015-03-13 4.185 17,018,710 +12,616 17.90% 71,228,067
2015-03-16 2015-03-12 4.328 17,006,094 -4,079 17.88% 73,601,695
2015-03-13 2015-03-11 4.280 17,010,173 +7,906 17.89% 72,810,345
2015-03-12 2015-03-10 4.423 17,002,267 -64,803 17.88% 75,202,387
2015-03-11 2015-03-09 4.185 17,067,070 +15,854 17.95% 71,430,467
2015-03-10 2015-03-06 4.280 17,051,216 -108,284 17.93% 72,986,025
2015-03-09 2015-03-05 4.185 17,159,500 -2,103 18.04% 71,817,312
2015-03-06 2015-03-04 4.138 17,161,603 -1,682 18.05% 71,009,908
2015-03-05 2015-03-03 4.280 17,163,285 -841 18.05% 73,465,725
2015-03-04 2015-03-02 4.185 17,164,126 -5,845 18.05% 71,836,673
2015-03-02 2015-02-26 4.328 17,169,971 -799 18.05% 74,310,948
2015-02-25 2015-02-23 4.423 17,170,770 +6,308 18.06% 75,947,689
2015-02-23 2015-02-16 4.423 17,164,462 +16,610 18.05% 75,919,789
2015-02-16 2015-02-12 4.423 17,147,852 +21,363 18.03% 75,846,321
2015-02-13 2015-02-11 4.423 17,126,489 +504 18.01% 75,751,831
2015-02-12 2015-02-10 4.518 17,125,985 +21,026 18.01% 77,378,625
2015-02-11 2015-02-09 4.280 17,104,959 +4,752 17.99% 73,216,067
2015-02-10 2015-02-06 4.423 17,100,207 -29,436 17.98% 75,635,584
2015-02-09 2015-02-05 4.566 17,129,643 +33,726 18.01% 78,209,839
2015-02-06 2015-02-04 4.233 17,095,917 +10,513 17.98% 72,364,281
2015-01-30 2015-01-28 4.661 17,085,404 +13,288 17.97% 79,633,018
2015-01-29 2015-01-27 4.661 17,072,116 -26,787 17.95% 79,571,084
2015-01-28 2015-01-26 4.899 17,098,903 +883 17.98% 83,762,054
2015-01-27 2015-01-23 4.804 17,098,020 +7,149 17.98% 82,131,365
2015-01-26 2015-01-22 5.041 17,090,871 -4,205 17.97% 86,161,233
2015-01-23 2015-01-21 5.089 17,095,076 -4,206 17.98% 86,995,474
2015-01-21 2015-01-19 5.089 17,099,282 +21,069 17.98% 87,016,878
2015-01-19 2015-01-15 5.422 17,078,213 +31,707 17.96% 92,595,338
2015-01-15 2015-01-13 5.422 17,046,506 -2,860 17.92% 92,423,428
2015-01-13 2015-01-09 5.565 17,049,366 -7,527 17.93% 94,871,538
2015-01-12 2015-01-08 5.422 17,056,893 +20,564 17.94% 92,479,745
2015-01-09 2015-01-07 5.279 17,036,329 +1,640 17.91% 89,937,507
2015-01-08 2015-01-06 5.232 17,034,689 +30,656 17.91% 89,118,679
2015-01-07 2015-01-05 5.327 17,004,033 -8,579 17.88% 90,575,723
2015-01-05 2014-12-31 5.422 17,012,612 -2,103 17.89% 92,239,660
2015-01-02 2014-12-29 5.469 17,014,715 -6,728 17.89% 93,060,282
2014-12-30 2014-12-24 5.327 17,021,443 +49,916 17.90% 90,668,461
2014-12-23 2014-12-19 5.612 16,971,527 +15,349 17.85% 95,245,567
2014-12-22 2014-12-18 5.755 16,956,178 +4,205 17.83% 97,578,735
2014-12-19 2014-12-17 5.802 16,951,973 +25,063 17.83% 98,360,772
2014-12-18 2014-12-16 5.850 16,926,910 -56,728 17.80% 99,020,392
2014-12-17 2014-12-15 5.897 16,983,638 -56,771 17.86% 100,159,986
2014-12-16 2014-12-12 5.565 17,040,409 +59,799 17.92% 94,821,697
2014-12-15 2014-12-11 5.850 16,980,610 +10,092 17.86% 99,334,531
2014-12-12 2014-12-10 5.612 16,970,518 +2,103 17.85% 95,239,905
2014-12-11 2014-12-09 5.517 16,968,415 +18,713 17.84% 93,614,067
2014-12-10 2014-12-08 5.660 16,949,702 +189,865 17.82% 95,929,211
2014-12-09 2014-12-05 6.278 16,759,837 -12,826 17.62% 105,216,916
2014-12-08 2014-12-04 6.183 16,772,663 +13,037 17.64% 103,702,021
2014-12-05 2014-12-03 6.135 16,759,626 +12,615 17.62% 102,824,328
2014-12-04 2014-12-02 6.421 16,747,011 +44,870 17.61% 107,525,859
2014-12-03 2014-12-01 7.039 16,702,141 -108,411 17.56% 117,564,366
2014-12-02 2014-11-28 5.802 16,810,552 -1,303 17.68% 97,540,202
2014-12-01 2014-11-27 5.565 16,811,855 +25,063 17.68% 93,549,903
2014-11-28 2014-11-26 5.422 16,786,792 -1,262 17.65% 91,015,300
2014-11-27 2014-11-25 5.565 16,788,054 -11,143 17.65% 93,417,462
2014-11-26 2014-11-24 5.422 16,799,197 +13,246 17.66% 91,082,558
2014-11-25 2014-11-21 5.612 16,785,951 +38,225 17.65% 94,204,100
2014-11-24 2014-11-20 5.374 16,747,726 -3,995 17.61% 90,006,969
2014-11-21 2014-11-19 5.469 16,751,721 +24,601 17.61% 91,621,863
2014-11-20 2014-11-18 5.469 16,727,120 +26,871 17.59% 91,487,310
2014-11-19 2014-11-17 5.612 16,700,249 +42,052 17.56% 93,723,133
2014-11-18 2014-11-14 5.565 16,658,197 +2,103 17.52% 92,694,870
2014-11-17 2014-11-13 5.802 16,656,094 -1,262 17.51% 96,643,987
2014-11-14 2014-11-12 5.707 16,657,356 -3,532 17.52% 95,066,862
2014-11-13 2014-11-11 5.707 16,660,888 +9,672 17.52% 95,087,020
2014-11-11 2014-11-07 5.707 16,651,216 +6,728 17.51% 95,031,820
2014-11-10 2014-11-06 5.850 16,644,488 -2,312 17.50% 97,368,257
2014-11-07 2014-11-05 6.088 16,646,800 -14,340 17.50% 101,340,391
2014-11-06 2014-11-04 5.565 16,661,140 -21,026 17.52% 92,711,247
2014-11-05 2014-11-03 5.850 16,682,166 -4,206 17.54% 97,588,669
2014-11-04 2014-10-31 5.897 16,686,372 +16,191 17.55% 98,406,878
2014-11-03 2014-10-30 5.755 16,670,181 -5,677 17.53% 95,932,891
2014-10-31 2014-10-29 5.897 16,675,858 +12,363 17.54% 98,344,872
2014-10-30 2014-10-28 6.183 16,663,495 +21,026 17.52% 103,027,057
2014-10-29 2014-10-27 5.897 16,642,469 +10,261 17.50% 98,147,962
2014-10-28 2014-10-24 6.325 16,632,208 +10,513 17.49% 105,206,699
2014-10-27 2014-10-23 6.325 16,621,695 +70,984 17.48% 105,140,199
2014-10-24 2014-10-22 6.516 16,550,711 +37,468 17.40% 107,839,799
2014-10-23 2014-10-21 6.611 16,513,243 +83,347 17.36% 109,166,407
2014-10-22 2014-10-20 7.086 16,429,896 -22,119 17.28% 116,429,472
2014-10-21 2014-10-17 6.183 16,452,015 +42,052 17.30% 101,719,518
2014-10-20 2014-10-16 6.135 16,409,963 +4,247 17.26% 100,679,061
2014-10-17 2014-10-15 6.421 16,405,716 -30,277 17.25% 105,334,540
2014-10-16 2014-10-14 6.421 16,435,993 +210 17.28% 105,528,937
2014-10-15 2014-10-13 6.611 16,435,783 -49,747 17.28% 108,654,332
2014-10-14 2014-10-10 6.801 16,485,530 -122,540 17.34% 112,119,408
2014-10-13 2014-10-09 7.229 16,608,070 +61,691 17.46% 120,061,731
2014-10-10 2014-10-08 5.136 16,546,379 -21,363 17.40% 84,990,145
2014-10-09 2014-10-07 5.184 16,567,742 -2,943 17.42% 85,887,837
2014-10-08 2014-10-06 5.232 16,570,685 +2,102 17.42% 86,691,196
2014-10-07 2014-10-03 5.136 16,568,583 +589 17.42% 85,104,195
2014-10-06 2014-09-30 5.184 16,567,994 +10,345 17.42% 85,889,144
2014-10-03 2014-09-29 5.232 16,557,649 +36,585 17.41% 86,622,997
2014-09-30 2014-09-26 5.660 16,521,064 +6,645 17.37% 93,503,275
2014-09-29 2014-09-25 5.707 16,514,419 +10,513 17.37% 94,251,092
2014-09-26 2014-09-24 5.802 16,503,906 +134,566 17.35% 95,760,944
2014-09-25 2014-09-23 5.612 16,369,340 +210,009 17.21% 91,866,046
2014-09-24 2014-09-22 5.755 16,159,331 +46,467 16.99% 92,993,072
2014-09-23 2014-09-19 5.469 16,112,864 -106,055 16.94% 88,127,698
2014-09-22 2014-09-18 5.565 16,218,919 -79,016 17.05% 90,250,499
2014-09-19 2014-09-17 5.755 16,297,935 +72,540 17.14% 93,790,704
2014-09-18 2014-09-16 5.755 16,225,395 +33,221 17.06% 93,373,254
2014-09-17 2014-09-15 6.183 16,192,174 +47,351 17.03% 100,112,973
2014-09-16 2014-09-12 6.373 16,144,823 +67,367 16.98% 102,891,603
2014-09-15 2014-09-11 6.325 16,077,456 -13,288 16.91% 101,697,626
2014-09-12 2014-09-10 6.278 16,090,744 -7,359 16.92% 101,016,404
2014-09-11 2014-09-08 6.183 16,098,103 +1,514 16.93% 99,531,351
2014-09-10 2014-09-05 6.230 16,096,589 +22,960 16.93% 100,287,544
2014-09-08 2014-09-04 6.611 16,073,629 -1,232,086 16.90% 106,260,190
2014-09-05 2014-09-03 6.706 17,305,715 +379,563 18.20% 116,051,433
2014-09-04 2014-09-02 6.135 16,926,152 +158,410 17.80% 103,846,005
2014-09-03 2014-09-01 5.232 16,767,742 -27,544 17.63% 87,722,119
2014-09-02 2014-08-29 5.945 16,795,286 +88,057 17.66% 99,847,975
2014-09-01 2014-08-28 6.896 16,707,229 +135,745 17.57% 115,216,393
2014-08-29 2014-08-27 7.610 16,571,484 +9,209 17.43% 126,102,365
2014-08-28 2014-08-26 8.371 16,562,275 +50,883 17.42% 138,635,517
2014-08-27 2014-08-25 9.417 16,511,392 -210,134 17.36% 155,485,797
2014-08-26 2014-08-22 8.941 16,721,526 -37,132 17.58% 149,511,846
2014-08-25 2014-08-21 8.608 16,758,658 +133,431 17.62% 144,264,561
2014-08-22 2014-08-20 8.323 16,625,227 -492,220 17.48% 138,371,764
2014-08-21 2014-08-19 7.182 17,117,447 +107,653 18.00% 122,929,973
2014-08-20 2014-08-18 7.419 17,009,794 -538,099 17.89% 126,201,785
2014-08-19 2014-08-15 6.468 17,547,893 -34,777 18.45% 113,502,580
2014-08-18 2014-08-14 6.421 17,582,670 -123,886 18.49% 112,891,291
2014-08-15 2014-08-13 5.993 17,706,556 +125,946 18.62% 106,107,599
2014-08-14 2014-08-12 5.184 17,580,610 +1,809 18.49% 91,138,585
2014-08-13 2014-08-11 5.517 17,578,801 +59,756 18.48% 96,981,542
2014-08-12 2014-08-08 5.945 17,519,045 -98,402 18.42% 104,150,723
2014-08-11 2014-08-07 6.230 17,617,447 +76,282 18.53% 109,763,037
2014-08-08 2014-08-06 6.516 17,541,165 +259,841 18.45% 114,293,320
2014-08-07 2014-08-05 5.612 17,281,324 -184,525 18.17% 96,984,173
2014-08-05 2014-08-01 5.279 17,465,849 -14,718 18.37% 92,205,011
2014-08-04 2014-07-31 5.136 17,480,567 +10,092 18.38% 89,788,583
2014-08-01 2014-07-30 5.136 17,470,475 -312,153 18.37% 89,736,745
2014-07-31 2014-07-29 4.708 17,782,628 -132,044 18.70% 83,728,437
2014-07-30 2014-07-28 4.376 17,914,672 -67,283 18.84% 78,386,006
2014-07-29 2014-07-25 4.185 17,981,955 -6,518 18.91% 75,259,517
2014-07-28 2014-07-24 4.280 17,988,473 +28,217 18.92% 76,997,860
2014-07-25 2014-07-23 4.233 17,960,256 +19,428 18.89% 76,022,890
2014-07-24 2014-07-22 4.090 17,940,828 -51,935 18.87% 73,380,857
2014-07-23 2014-07-21 4.280 17,992,763 +34,231 18.92% 77,016,223
2014-07-22 2014-07-18 4.043 17,958,532 -3,785 18.88% 72,599,161
2014-07-21 2014-07-17 3.947 17,962,317 -14,718 18.89% 70,905,887
2014-07-18 2014-07-16 4.090 17,977,035 -8,284 18.90% 73,528,949
2014-07-17 2014-07-15 4.138 17,985,319 -20,017 18.91% 74,418,214
2014-07-16 2014-07-14 3.995 18,005,336 +44,155 18.93% 71,932,038
2014-07-15 2014-07-11 4.043 17,961,181 +8,158 18.89% 72,609,870
2014-07-14 2014-07-10 4.138 17,953,023 +104,920 18.88% 74,284,582
2014-07-11 2014-07-09 4.233 17,848,103 -123,760 18.77% 75,548,164
2014-07-10 2014-07-08 4.756 17,971,863 -473,465 18.90% 85,474,180
2014-07-09 2014-07-07 3.519 18,445,328 +6,308 19.40% 64,917,225
2014-07-08 2014-07-04 3.091 18,439,020 +883 19.39% 57,002,386
2014-07-04 2014-07-02 3.091 18,438,137 -9,504 19.39% 56,999,657
2014-06-30 2014-06-26 3.091 18,447,641 -1,892 19.40% 57,029,037
2014-06-27 2014-06-25 3.282 18,449,533 -362,489 19.40% 60,544,725
2014-06-20 2014-06-18 3.282 18,812,022 -41,170 19.78% 61,734,284
2014-06-19 2014-06-17 3.377 18,853,192 -41,505 19.82% 63,662,705
2014-06-17 2014-06-13 3.044 18,894,697 -12,405 19.87% 57,512,435
2014-06-09 2014-06-05 2.854 18,907,102 -21,026 19.88% 53,953,306
2014-06-06 2014-06-04 2.901 18,928,128 -10,514 19.90% 54,913,528
2014-06-04 2014-05-30 2.758 18,938,642 -27,333 19.91% 52,241,865
2014-05-30 2014-05-28 3.044 18,965,975 -21,026 19.94% 57,729,393
2014-05-27 2014-05-23 2.901 18,987,001 -21,069 19.97% 55,084,328
2014-05-26 2014-05-22 2.901 19,008,070 +9,630 19.99% 55,145,452
2014-05-23 2014-05-21 2.854 18,998,440 +5,257 19.98% 54,213,948
2014-05-20 2014-05-16 2.758 18,993,183 -421 19.97% 52,392,315
2014-05-19 2014-05-15 2.996 18,993,604 +1,052 19.97% 56,910,156
2014-05-16 2014-05-14 2.711 18,992,552 +98,780 19.97% 51,487,289
2014-05-15 2014-05-13 3.139 18,893,772 -2,775 19.87% 59,306,795
2014-05-14 2014-05-12 2.996 18,896,547 +1,766 19.87% 56,619,346
2014-05-13 2014-05-09 3.234 18,894,781 +294 19.87% 61,107,233
2014-05-12 2014-05-08 3.234 18,894,487 +42 19.87% 61,106,283
2014-05-09 2014-05-07 3.329 18,894,445 +673 19.87% 62,903,386
2014-04-24 2014-04-22 3.567 18,893,772 -420 19.87% 67,394,085
2014-04-17 2014-04-15 3.615 18,894,192 -799 19.87% 68,294,191
2014-04-14 2014-04-10 3.757 18,894,991 -5,425 19.87% 70,993,016
2014-04-11 2014-04-09 3.710 18,900,416 -2,355 19.87% 70,114,495
2014-04-10 2014-04-08 3.567 18,902,771 +7,233 19.88% 67,426,184
2014-04-04 2014-04-02 3.710 18,895,538 -421 19.87% 70,096,399
2014-04-03 2014-04-01 3.757 18,895,959 +42 19.87% 70,996,653
2014-04-02 2014-03-31 3.900 18,895,917 +7,570 19.87% 73,692,565
2014-04-01 2014-03-28 3.995 18,888,347 -3,701 19.86% 75,459,702
2014-03-31 2014-03-27 3.947 18,892,048 +92,767 19.87% 74,575,982
2014-03-28 2014-03-26 3.947 18,799,281 -3,574 19.77% 74,209,786
2014-03-27 2014-03-25 3.805 18,802,855 +6,308 19.77% 71,541,103
2014-03-25 2014-03-21 3.805 18,796,547 -1,682 19.77% 71,517,102
2014-03-21 2014-03-19 3.852 18,798,229 -1,682 19.77% 72,417,545
2014-03-20 2014-03-18 3.757 18,799,911 +18,923 19.77% 70,635,778
2014-03-19 2014-03-17 3.805 18,780,988 +2,103 19.75% 71,457,903
2014-03-17 2014-03-13 3.710 18,778,885 +5,635 19.75% 69,663,654
2014-03-14 2014-03-12 3.710 18,773,250 +25,231 19.74% 69,642,750
2014-03-13 2014-03-11 3.900 18,748,019 +21,026 19.71% 73,115,774
2014-03-12 2014-03-10 3.757 18,726,993 -421 19.69% 70,361,807
2014-03-11 2014-03-07 3.805 18,727,414 +18,840 19.69% 71,254,065
2014-03-10 2014-03-06 3.947 18,708,574 +3,154 19.67% 73,851,722
2014-03-06 2014-03-04 3.805 18,705,420 -11,649 19.67% 71,170,382
2014-03-05 2014-03-03 3.757 18,717,069 +1,388 19.68% 70,324,520
2014-03-04 2014-02-28 3.710 18,715,681 -105,172 19.68% 69,429,187
2014-03-03 2014-02-27 3.852 18,820,853 -16,863 19.79% 72,504,701
2014-02-28 2014-02-26 3.900 18,837,716 -31,666 19.81% 73,465,585
2014-02-27 2014-02-25 3.805 18,869,382 +5,383 19.84% 71,794,225
2014-02-26 2014-02-24 3.900 18,863,999 +1,472 19.84% 73,568,087
2014-02-25 2014-02-21 3.900 18,862,527 -42,305 19.83% 73,562,346
2014-02-24 2014-02-20 3.472 18,904,832 -23,885 19.88% 65,635,308
2014-02-21 2014-02-19 3.567 18,928,717 -22,330 19.90% 67,518,734
2014-02-20 2014-02-18 3.424 18,951,047 -47,098 19.93% 64,894,449
2014-02-18 2014-02-14 3.567 18,998,145 +630 19.98% 67,766,383
2014-02-17 2014-02-13 3.519 18,997,515 +15,980 19.98% 66,860,614
2014-02-12 2014-02-10 3.139 18,981,535 +6,308 19.96% 59,582,279
2014-02-11 2014-02-07 3.044 18,975,227 +799 19.95% 57,757,555
2014-02-04 2014-01-28 3.377 18,974,428 +1,808 19.95% 64,072,089
2014-01-29 2014-01-27 3.329 18,972,620 -13,456 19.95% 63,163,647
2014-01-27 2014-01-23 3.329 18,986,076 -12,490 19.96% 63,208,444
2014-01-24 2014-01-22 3.424 18,998,566 -19,049 19.98% 65,057,170
2014-01-23 2014-01-21 3.377 19,017,615 -16,695 20.00% 64,217,922
2014-01-22 2014-01-20 3.519 19,034,310 -210 20.02% 66,990,112
2014-01-21 2014-01-17 3.329 19,034,520 -6,308 20.02% 63,369,724
2014-01-16 2014-01-14 3.424 19,040,828 -2,061 20.02% 65,201,888
2014-01-15 2014-01-13 3.424 19,042,889 +2,103 20.02% 65,208,946
2014-01-14 2014-01-10 3.424 19,040,786 -295 20.02% 65,201,744
2014-01-13 2014-01-09 3.567 19,041,081 -756 20.02% 67,919,536
2014-01-10 2014-01-08 3.472 19,041,837 -28,386 20.02% 66,110,973
2014-01-09 2014-01-07 3.710 19,070,223 -7,064 20.05% 70,744,425
2014-01-08 2014-01-06 3.805 19,077,287 +1,471 20.06% 72,585,262
2014-01-07 2014-01-03 3.805 19,075,816 -5,172 20.06% 72,579,665
2014-01-06 2014-01-02 3.757 19,080,988 -6,308 20.06% 71,691,851
2014-01-03 2013-12-31 3.805 19,087,296 +3,869 20.07% 72,623,344
2014-01-02 2013-12-27 4.138 19,083,427 +6,854 20.07% 78,961,878
2013-12-30 2013-12-24 4.138 19,076,573 -318 20.06% 78,933,518
2013-12-27 2013-12-20 4.233 19,076,891 -25,231 20.06% 80,749,427
2013-12-20 2013-12-18 4.233 19,102,122 -1,052 20.09% 80,856,226
2013-12-19 2013-12-17 4.233 19,103,174 +4,626 20.09% 80,860,679
2013-12-18 2013-12-16 4.233 19,098,548 +6,308 20.08% 80,841,098
2013-12-17 2013-12-13 4.233 19,092,240 +4,626 20.08% 80,814,397
2013-12-16 2013-12-12 4.233 19,087,614 -12,196 20.07% 80,794,816
2013-12-10 2013-12-06 4.233 19,099,810 +1,603 20.08% 80,846,440
2013-12-09 2013-12-05 4.280 19,098,207 -1,094 20.08% 81,747,965
2013-12-06 2013-12-04 4.328 19,099,301 -3,995 20.08% 82,661,011
2013-12-05 2013-12-03 4.280 19,103,296 +1,430 20.09% 81,769,748
2013-11-29 2013-11-27 4.280 19,101,866 -13,667 20.09% 81,763,627
2013-11-28 2013-11-26 4.138 19,115,533 -841 20.10% 79,094,723
2013-11-27 2013-11-25 4.185 19,116,374 -2,523 20.10% 80,007,378
2013-11-26 2013-11-22 4.185 19,118,897 -2,102 20.10% 80,017,937
2013-11-25 2013-11-21 4.185 19,120,999 -211 20.11% 80,026,735
2013-11-22 2013-11-20 4.280 19,121,210 -631 20.11% 81,846,427
2013-11-21 2013-11-19 4.423 19,121,841 -29,772 20.11% 84,577,432
2013-11-20 2013-11-18 4.518 19,151,613 +5,214 20.14% 86,530,818
2013-11-18 2013-11-14 4.471 19,146,399 -17,494 20.13% 85,596,657
2013-11-15 2013-11-13 4.661 19,163,893 +1,262 20.15% 89,320,606
2013-11-14 2013-11-12 4.613 19,162,631 -5,467 20.15% 88,403,349
2013-11-13 2013-11-11 4.328 19,168,098 -6,939 20.16% 82,958,761
2013-11-11 2013-11-07 4.376 19,175,037 +2,019 20.16% 83,900,758
2013-11-08 2013-11-06 4.376 19,173,018 +3,659 20.16% 83,891,924
2013-11-07 2013-11-05 4.328 19,169,359 +630 20.16% 82,964,219
2013-11-06 2013-11-04 4.328 19,168,729 -3,196 20.16% 82,961,492
2013-11-05 2013-11-01 4.471 19,171,925 -420 20.16% 85,710,775
2013-11-04 2013-10-31 4.423 19,172,345 +255,593 20.16% 84,800,816
2013-11-01 2013-10-30 4.328 18,916,752 -37,048 19.89% 81,870,946
2013-10-31 2013-10-29 4.423 18,953,800 +16,821 19.93% 83,834,174
2013-10-30 2013-10-28 4.518 18,936,979 -2,103 19.91% 85,561,059
2013-10-29 2013-10-25 4.423 18,939,082 +2,103 19.92% 83,769,075
2013-10-28 2013-10-24 4.471 18,936,979 +22,708 19.91% 84,660,416
2013-10-23 2013-10-21 4.376 18,914,271 -40,328 19.89% 82,759,771
2013-10-21 2013-10-17 4.471 18,954,599 +4,205 19.93% 84,739,188
2013-10-18 2013-10-16 4.518 18,950,394 +168,419 19.93% 85,621,670
2013-10-17 2013-10-15 4.090 18,781,975 +21,026 19.75% 76,821,283
2013-10-16 2013-10-11 4.138 18,760,949 +2,145 19.73% 77,627,554
2013-10-10 2013-10-08 4.280 18,758,804 +715 19.73% 80,295,185
2013-10-09 2013-10-07 4.185 18,758,089 +925 19.72% 78,507,855
2013-10-04 2013-10-02 4.280 18,757,164 +16,821 19.72% 80,288,165
2013-10-02 2013-09-27 4.280 18,740,343 +21,026 19.71% 80,216,164
2013-09-30 2013-09-26 4.233 18,719,317 +48,065 19.68% 79,235,874
2013-09-27 2013-09-25 4.280 18,671,252 +21,026 19.63% 79,920,427
2013-09-26 2013-09-24 4.280 18,650,226 +3,995 19.61% 79,830,427
2013-09-25 2013-09-23 4.233 18,646,231 +2,103 19.61% 78,926,512
2013-09-24 2013-09-19 4.043 18,644,128 -12,406 19.60% 75,370,752
2013-09-17 2013-09-13 4.043 18,656,534 +1,304 19.62% 75,420,904
2013-09-16 2013-09-12 4.043 18,655,230 +2,103 19.62% 75,415,633
2013-09-13 2013-09-11 4.043 18,653,127 +17,872 19.61% 75,407,131
2013-09-12 2013-09-10 4.138 18,635,255 +13,835 19.60% 77,107,467
2013-09-11 2013-09-09 4.043 18,621,420 +28,217 19.58% 75,278,952
2013-09-10 2013-09-06 4.090 18,593,203 +30,908 19.55% 76,049,175
2013-09-06 2013-09-04 4.138 18,562,295 +2,103 19.52% 76,805,579
2013-09-05 2013-09-03 4.185 18,560,192 +15,769 19.52% 77,679,600
2013-09-04 2013-09-02 3.995 18,544,423 +33,432 19.50% 74,085,712
2013-09-03 2013-08-30 4.185 18,510,991 +25,862 19.46% 77,473,680
2013-09-02 2013-08-29 4.185 18,485,129 -4,205 19.44% 77,365,441
2013-08-27 2013-08-23 4.233 18,489,334 +23,128 19.44% 78,262,393
2013-08-22 2013-08-20 4.043 18,466,206 +21,279 19.42% 74,651,484
2013-08-19 2013-08-15 3.995 18,444,927 +4,205 19.40% 73,688,221
2013-08-16 2013-08-13 3.995 18,440,722 +967 19.39% 73,671,422
2013-08-15 2013-08-12 3.995 18,439,755 -2,439 19.39% 73,667,559
2013-08-13 2013-08-09 3.995 18,442,194 -31,539 19.39% 73,677,303
2013-08-12 2013-08-08 3.852 18,473,733 +97,982 19.43% 71,167,470
2013-08-09 2013-08-07 4.280 18,375,751 +50,462 19.32% 78,655,565
2013-08-08 2013-08-06 4.661 18,325,289 +10,387 19.27% 85,411,973
2013-08-07 2013-08-05 4.899 18,314,902 -3,701 19.26% 89,718,844
2013-08-06 2013-08-02 4.613 18,318,603 +14,719 19.26% 84,509,578
2013-08-01 2013-07-30 4.518 18,303,884 +6,560 19.25% 82,700,609
2013-07-31 2013-07-29 4.518 18,297,324 -1,262 19.24% 82,670,969
2013-07-26 2013-07-24 4.851 18,298,586 -2,523 19.24% 88,768,637
2013-07-22 2013-07-18 4.566 18,301,109 -1,682 19.24% 83,558,471
2013-07-18 2013-07-16 4.518 18,302,791 -8,831 19.25% 82,695,670
2013-07-15 2013-07-11 4.804 18,311,622 +9,462 19.26% 87,960,975
2013-07-12 2013-07-10 4.756 18,302,160 -421 19.25% 87,045,073
2013-07-10 2013-07-08 4.756 18,302,581 -29,436 19.25% 87,047,075
2013-07-09 2013-07-05 4.851 18,332,017 +126 19.28% 88,930,814
2013-07-08 2013-07-04 5.041 18,331,891 +4,668 19.28% 92,417,662
2013-07-05 2013-07-03 4.994 18,327,223 +4,205 19.27% 91,522,486
2013-07-04 2013-07-02 5.089 18,323,018 +16,232 19.27% 93,244,373
2013-07-02 2013-06-27 5.041 18,306,786 +8,537 19.25% 92,291,099
2013-06-27 2013-06-25 5.041 18,298,249 +9,672 19.24% 92,248,061
2013-06-26 2013-06-24 4.994 18,288,577 +11,985 19.23% 91,329,496
2013-06-25 2013-06-21 5.136 18,276,592 +5,466 19.22% 93,877,349
2013-06-24 2013-06-20 5.089 18,271,126 +2,271 19.21% 92,980,299
2013-06-20 2013-06-18 5.327 18,268,855 +8,411 19.21% 97,313,075
2013-06-19 2013-06-17 5.327 18,260,444 +8,410 19.20% 97,268,272
2013-06-18 2013-06-14 5.565 18,252,034 +26,913 19.19% 101,563,808
2013-06-17 2013-06-13 5.565 18,225,121 +7,360 19.16% 101,414,050
2013-06-14 2013-06-11 5.327 18,217,761 -13,810,009 19.16% 97,040,912
2013-06-13 2013-06-10 5.374 32,027,770 +9,252 33.68% 172,126,204
2013-06-11 2013-06-07 5.374 32,018,518 +6,307 33.67% 172,076,481
2013-06-10 2013-06-06 5.327 32,012,211 -168,292 33.66% 170,520,085
2013-06-05 2013-06-03 5.660 32,180,503 +673 33.84% 182,130,062
2013-06-04 2013-05-31 5.517 32,179,830 +4,352,397 33.84% 177,534,835
2013-06-03 2013-05-30 5.660 27,827,433 +83,010 29.26% 157,493,253
2013-05-31 2013-05-29 5.612 27,744,423 +14,466 29.17% 155,703,921
2013-05-30 2013-05-28 5.660 27,729,957 +11,354 29.16% 156,941,574
2013-05-29 2013-05-27 5.755 27,718,603 +19,471 29.15% 159,513,908
2013-05-28 2013-05-24 5.422 27,699,132 +8,410 29.13% 150,180,262
2013-05-27 2013-05-23 4.899 27,690,722 -631 29.12% 135,647,986
2013-05-23 2013-05-21 4.851 27,691,353 +16,821 29.12% 134,334,076
2013-05-22 2013-05-20 5.041 27,674,532 -14,424 29.10% 139,517,279
2013-05-21 2013-05-16 4.804 27,688,956 +3,028 29.12% 133,005,561
2013-05-20 2013-05-15 4.566 27,685,928 -1,472 29.11% 126,407,303
2013-05-14 2013-05-10 4.899 27,687,400 +1,051 29.11% 135,631,713
2013-05-13 2013-05-09 4.804 27,686,349 -3,574 29.11% 132,993,039
2013-05-10 2013-05-08 4.804 27,689,923 +42 29.12% 133,010,207
2013-05-08 2013-05-06 4.708 27,689,881 -4,205 29.12% 130,376,143
2013-05-03 2013-04-30 4.756 27,694,086 -5,467 29.12% 131,713,073
2013-04-30 2013-04-26 4.899 27,699,553 -1,850 29.13% 135,691,246
2013-04-29 2013-04-25 4.804 27,701,403 +4,205 29.13% 133,065,351
2013-04-26 2013-04-24 4.851 27,697,198 +4,205 29.12% 134,362,431
2013-04-25 2013-04-23 4.804 27,692,993 +5,257 29.12% 133,024,953
2013-04-24 2013-04-22 4.946 27,687,736 -10,513 29.11% 136,950,187
2013-04-23 2013-04-19 5.041 27,698,249 -11,985 29.13% 139,636,845
2013-04-22 2013-04-18 4.899 27,710,234 -1,009 29.14% 135,743,569
2013-04-19 2013-04-17 4.851 27,711,243 +10,513 29.14% 134,430,565
2013-04-17 2013-04-15 4.994 27,700,730 +2,313 29.13% 138,331,905
2013-04-16 2013-04-12 4.994 27,698,417 -174,054 29.13% 138,320,355
2013-04-12 2013-04-10 5.041 27,872,471 -2,692 29.31% 140,515,160
2013-04-11 2013-04-09 4.708 27,875,163 -16,400 29.31% 131,248,532
2013-04-10 2013-04-08 4.851 27,891,563 +22,708 29.33% 135,305,319
2013-04-09 2013-04-05 4.946 27,868,855 +5,467 29.30% 137,846,045
2013-04-03 2013-03-28 5.422 27,863,388 -1,304 29.30% 151,070,832
2013-04-02 2013-03-27 5.612 27,864,692 +2,103 29.30% 156,378,881
2013-03-26 2013-03-22 5.755 27,862,589 +22,918 29.30% 160,342,513
2013-03-25 2013-03-21 5.993 27,839,671 +6,645 29.27% 166,830,899
2013-03-21 2013-03-19 5.660 27,833,026 +17,661 29.27% 157,524,907
2013-03-20 2013-03-18 5.707 27,815,365 +32,927 29.25% 158,747,851
2013-03-19 2013-03-15 5.850 27,782,438 +4,206 29.21% 162,523,928
2013-03-18 2013-03-14 5.707 27,778,232 +21,993 29.21% 158,535,926
2013-03-15 2013-03-13 5.897 27,756,239 +21,236 29.19% 163,690,754
2013-03-14 2013-03-12 5.374 27,735,003 +21,573 29.16% 149,055,672
2013-03-08 2013-03-06 6.611 27,713,430 -5,088 29.14% 183,209,052
2013-03-07 2013-03-05 6.088 27,718,518 +8,452 29.15% 168,741,468
2013-03-06 2013-03-04 5.897 27,710,066 +40,917 29.14% 163,418,452
2013-03-05 2013-03-01 6.563 27,669,149 +14,592 29.09% 181,600,372
2013-03-04 2013-02-28 6.563 27,654,557 +10,513 29.08% 181,504,601
2013-03-01 2013-02-27 6.754 27,644,044 +7,359 29.07% 186,694,604
2013-02-28 2013-02-26 6.991 27,636,685 +59,504 29.06% 193,216,909
2013-02-27 2013-02-25 7.039 27,577,181 +23,549 29.00% 194,112,468
2013-02-26 2013-02-22 6.563 27,553,632 +13,877 28.97% 180,842,202
2013-02-25 2013-02-21 6.754 27,539,755 +7,528 28.96% 185,990,286
2013-02-22 2013-02-20 6.421 27,532,227 -9,967 28.95% 176,773,417
2013-02-21 2013-02-19 6.183 27,542,194 -17,367 28.96% 170,287,877
2013-02-20 2013-02-18 6.278 27,559,561 +5,004 28.98% 173,016,719
2013-02-19 2013-02-15 6.183 27,554,557 +841 28.97% 170,364,315
2013-02-15 2013-02-08 6.468 27,553,716 -2,019 28.97% 178,221,844
2013-02-14 2013-02-07 6.706 27,555,735 +10,724 28.98% 184,787,657
2013-02-08 2013-02-06 6.516 27,545,011 +24,474 28.96% 179,475,579
2013-02-07 2013-02-05 6.611 27,520,537 -34,020 28.94% 181,933,867
2013-02-06 2013-02-04 6.896 27,554,557 -16,821 28.97% 190,021,736
2013-02-05 2013-02-01 7.086 27,571,378 -88,772 28.99% 195,382,916
2013-02-04 2013-01-31 7.610 27,660,150 -92,725 29.09% 210,482,677
2013-02-01 2013-01-30 7.657 27,752,875 +47,351 29.18% 212,508,204
2013-01-31 2013-01-29 8.038 27,705,524 -11,985 29.13% 222,687,028
2013-01-30 2013-01-28 7.562 27,717,509 +66,652 29.15% 209,600,912
2013-01-29 2013-01-25 7.419 27,650,857 +24,895 29.08% 205,151,662
2013-01-28 2013-01-24 7.419 27,625,962 -49,873 29.05% 204,966,957
2013-01-25 2013-01-23 7.277 27,675,835 +33,557 29.10% 201,388,195
2013-01-24 2013-01-22 8.038 27,642,278 +106,056 29.07% 222,178,679
2013-01-23 2013-01-21 5.707 27,536,222 +237,678 28.96% 157,154,726
2013-01-22 2013-01-18 4.185 27,298,544 -10,513 28.71% 114,252,050
2013-01-21 2013-01-17 4.043 27,309,057 -8,410 28.72% 110,399,594
2013-01-18 2013-01-16 4.138 27,317,467 -33,642 28.73% 113,032,030
2013-01-17 2013-01-15 4.376 27,351,109 +8,411 28.76% 119,675,324
2013-01-15 2013-01-11 4.471 27,342,698 +107,947 28.75% 122,239,359
2013-01-14 2013-01-10 4.708 27,234,751 -2,691 28.64% 128,233,191
2013-01-11 2013-01-09 3.852 27,237,442 +6,308 28.64% 104,928,432
2013-01-10 2013-01-08 3.852 27,231,134 -1,514 28.63% 104,904,131
2013-01-09 2013-01-07 3.947 27,232,648 +9,252 28.64% 107,500,333
2013-01-08 2013-01-04 3.805 27,223,396 +7,989 28.63% 103,579,577
2013-01-07 2013-01-03 3.947 27,215,407 +15,349 28.62% 107,432,275
2013-01-04 2013-01-02 4.185 27,200,058 +66,527 28.60% 113,839,859
2013-01-03 2012-12-31 3.519 27,133,531 +11,985 28.53% 95,494,834
2013-01-02 2012-12-27 3.187 27,121,546 +45,080 28.52% 86,423,349
2012-12-28 2012-12-24 3.377 27,076,466 -2,565 28.47% 91,430,727
2012-12-27 2012-12-20 3.710 27,079,031 +6,307 28.47% 100,454,540
2012-12-21 2012-12-19 3.710 27,072,724 -8,410 28.47% 100,431,143
2012-12-20 2012-12-18 3.710 27,081,134 -3,154 28.48% 100,462,341
2012-12-19 2012-12-17 3.757 27,084,288 +2,103 28.48% 101,762,170
2012-12-18 2012-12-14 3.757 27,082,185 +7,779 28.48% 101,754,269
2012-12-17 2012-12-13 3.662 27,074,406 -4,836 28.47% 99,149,724
2012-12-14 2012-12-12 3.662 27,079,242 -19,554 28.47% 99,167,434
2012-12-13 2012-12-11 3.615 27,098,796 -420 28.50% 97,950,224
2012-12-11 2012-12-07 3.805 27,099,216 -9,841 28.50% 103,107,097
2012-12-07 2012-12-05 3.710 27,109,057 +4,206 28.51% 100,565,927
2012-12-06 2012-12-04 3.567 27,104,851 -17,452 28.50% 96,683,004
2012-11-30 2012-11-28 3.615 27,122,303 +2,102 28.52% 98,035,192
2012-11-29 2012-11-27 3.519 27,120,201 -5,887 28.52% 95,447,920
2012-11-28 2012-11-26 3.662 27,126,088 -5,046 28.52% 99,338,989
2012-11-22 2012-11-20 3.662 27,131,134 -673 28.53% 99,357,468
2012-11-21 2012-11-19 3.472 27,131,807 +5,257 28.53% 94,198,378
2012-11-16 2012-11-14 3.519 27,126,550 -24,180 28.52% 95,470,265
2012-11-14 2012-11-12 3.662 27,150,730 +10,260 28.55% 99,429,231
2012-11-09 2012-11-07 3.710 27,140,470 -2,102 28.54% 100,682,459
2012-11-06 2012-11-02 3.852 27,142,572 -6,392 28.54% 104,562,959
2012-11-05 2012-11-01 3.757 27,148,964 +13,906 28.55% 102,005,173
2012-11-02 2012-10-31 3.757 27,135,058 -4,374 28.53% 101,952,925
2012-10-31 2012-10-29 3.805 27,139,432 -16,821 28.54% 103,260,111
2012-10-26 2012-10-24 3.900 27,156,253 -3,532 28.56% 105,907,214
2012-10-25 2012-10-22 3.900 27,159,785 +29,436 28.56% 105,920,989
2012-10-24 2012-10-19 3.805 27,130,349 +2,944 28.53% 103,225,552
2012-10-16 2012-10-12 3.900 27,127,405 +126 28.53% 105,794,709
2012-10-15 2012-10-11 3.852 27,127,279 -883 28.53% 104,504,045
2012-10-12 2012-10-10 3.757 27,128,162 +2,103 28.53% 101,927,015
2012-10-11 2012-10-09 3.852 27,126,059 +4,878 28.52% 104,499,345
2012-10-09 2012-10-05 3.710 27,121,181 +30,908 28.52% 100,610,903
2012-10-03 2012-09-27 3.472 27,090,273 -1,219 28.49% 94,054,177
2012-09-28 2012-09-26 3.662 27,091,492 +5,677 28.49% 99,212,295
2012-09-27 2012-09-25 3.805 27,085,815 +8,074 28.48% 103,056,109
2012-09-26 2012-09-24 3.615 27,077,741 +210 28.47% 97,874,120
2012-09-25 2012-09-21 3.615 27,077,531 +1,262 28.47% 97,873,360
2012-09-18 2012-09-14 3.995 27,076,269 -6,939 28.47% 108,170,778
2012-09-17 2012-09-13 3.852 27,083,208 -132,128 28.48% 104,334,267
2012-09-14 2012-09-12 3.947 27,215,336 +14,508 28.62% 107,431,995
2012-09-13 2012-09-11 3.757 27,200,828 -21,026 28.60% 102,200,039
2012-09-12 2012-09-10 3.852 27,221,854 +6,308 28.62% 104,868,381
2012-09-11 2012-09-07 4.043 27,215,546 +2,102 28.62% 110,021,566
2012-09-10 2012-09-06 3.519 27,213,444 +841 28.62% 95,776,083
2012-09-07 2012-09-05 3.805 27,212,603 +421 28.61% 103,538,512
2012-09-04 2012-08-31 3.805 27,212,182 -1,051 28.61% 103,536,910
2012-08-31 2012-08-29 3.805 27,213,233 -337 28.62% 103,540,909
2012-08-29 2012-08-27 3.805 27,213,570 -420 28.62% 103,542,191
2012-08-24 2012-08-22 3.805 27,213,990 -3,575 28.62% 103,543,789
2012-08-22 2012-08-20 3.995 27,217,565 +4,206 28.62% 108,735,261
2012-08-21 2012-08-17 3.995 27,213,359 +29,184 28.62% 108,718,458
2012-08-20 2012-08-16 3.947 27,184,175 +4,289 28.59% 107,308,987
2012-08-17 2012-08-15 3.947 27,179,886 +70,648 28.58% 107,292,056
2012-08-15 2012-08-13 4.043 27,109,238 +10,597 28.51% 109,591,806
2012-08-14 2012-08-10 4.090 27,098,641 +24,558 28.50% 110,837,777
2012-08-10 2012-08-08 3.947 27,074,083 +2,103 28.47% 106,874,401
2012-08-07 2012-08-03 4.138 27,071,980 +6,308 28.47% 112,016,273
2012-08-06 2012-08-02 4.043 27,065,672 +46,257 28.46% 109,415,686
2012-08-02 2012-07-31 4.138 27,019,415 +17,578 28.41% 111,798,774
2012-07-31 2012-07-27 4.233 27,001,837 +1,388 28.39% 114,294,456
2012-07-25 2012-07-23 4.613 27,000,449 +1,051 28.39% 124,561,711
2012-07-24 2012-07-20 4.280 26,999,398 +6,812 28.39% 115,568,223
2012-07-23 2012-07-19 4.328 26,992,586 +631 28.38% 116,822,833
2012-07-13 2012-07-11 4.756 26,991,955 +44,155 28.38% 128,373,738
2012-07-10 2012-07-06 4.756 26,947,800 +1,051 28.34% 128,163,737
2012-07-09 2012-07-05 4.756 26,946,749 +10,513 28.34% 128,158,738
2012-07-06 2012-07-04 4.518 26,936,236 -28,427 28.32% 121,703,301
2012-07-05 2012-07-03 4.756 26,964,663 +10,513 28.35% 128,243,937
2012-07-04 2012-06-29 4.756 26,954,150 +10,513 28.34% 128,193,937
2012-06-28 2012-06-26 4.756 26,943,637 +23,087 28.33% 128,143,938
2012-06-25 2012-06-21 4.756 26,920,550 -211 28.31% 128,034,136
2012-06-21 2012-06-19 4.756 26,920,761 +2,103 28.31% 128,035,139
2012-06-20 2012-06-18 4.756 26,918,658 -8,410 28.31% 128,025,137
2012-06-15 2012-06-13 4.804 26,927,068 +8,536 28.31% 129,345,787
2012-06-14 2012-06-12 4.899 26,918,532 +715 28.31% 131,865,274
2012-06-13 2012-06-11 4.804 26,917,817 +210 28.30% 129,301,349
2012-06-12 2012-06-08 4.804 26,917,607 +14,803 28.30% 129,300,340
2012-06-11 2012-06-07 4.756 26,902,804 +38,267 28.29% 127,949,736
2012-06-08 2012-06-06 4.756 26,864,537 +12,616 28.25% 127,767,738
2012-06-06 2012-06-04 4.756 26,851,921 +32,590 28.24% 127,707,736
2012-06-05 2012-06-01 4.566 26,819,331 +18,713 28.20% 122,450,629
2012-06-04 2012-05-31 4.851 26,800,618 +15,560 28.18% 130,013,014
2012-06-01 2012-05-30 4.804 26,785,058 -3,827 28.17% 128,663,633
2012-05-31 2012-05-29 4.946 26,788,885 +14,171 28.17% 132,504,255
2012-05-30 2012-05-28 4.756 26,774,714 -504 28.15% 127,340,540
2012-05-29 2012-05-25 4.756 26,775,218 +19,806 28.15% 127,342,937
2012-05-28 2012-05-24 4.661 26,755,412 +18,924 28.13% 124,703,765
2012-05-24 2012-05-22 4.613 26,736,488 +13,246 28.11% 123,343,975
2012-05-23 2012-05-21 4.661 26,723,242 +31,497 28.10% 124,553,824
2012-05-22 2012-05-18 4.328 26,691,745 +20,732 28.07% 115,520,805
2012-05-21 2012-05-17 4.376 26,671,013 +15,139 28.05% 116,699,551
2012-05-18 2012-05-16 4.233 26,655,874 +14,718 28.03% 112,830,050
2012-05-17 2012-05-15 4.233 26,641,156 +5,929 28.01% 112,767,751
2012-05-16 2012-05-14 4.328 26,635,227 -4,205 28.01% 115,276,197
2012-05-15 2012-05-11 4.376 26,639,432 +10,681 28.01% 116,561,368
2012-05-11 2012-05-09 4.613 26,628,751 +31,090 28.00% 122,846,950
2012-05-10 2012-05-08 4.756 26,597,661 -3,069 27.97% 126,498,476
2012-05-09 2012-05-07 4.566 26,600,730 -4,206 27.97% 121,452,549
2012-05-08 2012-05-04 4.708 26,604,936 +12,616 27.98% 125,267,745
2012-05-07 2012-05-03 4.946 26,592,320 +2,103 27.96% 131,531,997
2012-05-04 2012-05-02 4.756 26,590,217 +29,226 27.96% 126,463,072
2012-05-02 2012-04-27 4.851 26,560,991 +20,605 27.93% 128,850,555
2012-04-30 2012-04-26 4.804 26,540,386 +926 27.91% 127,488,337
2012-04-27 2012-04-25 4.994 26,539,460 +3,154 27.91% 132,532,755
2012-04-24 2012-04-20 4.994 26,536,306 +63,078 27.90% 132,517,005
2012-04-23 2012-04-19 4.851 26,473,228 +5,467 27.84% 128,424,806
2012-04-19 2012-04-17 5.089 26,467,761 +210 27.83% 134,692,318
2012-04-16 2012-04-12 5.327 26,467,551 +2,102 27.83% 140,985,233
2012-04-13 2012-04-11 5.469 26,465,449 +5,257 27.83% 144,750,127
2012-04-12 2012-04-10 5.469 26,460,192 +15,475 27.82% 144,721,374
2012-04-11 2012-04-05 5.469 26,444,717 +110,177 27.81% 144,636,735
2012-04-10 2012-04-03 4.994 26,334,540 +31,539 27.69% 131,509,426
2012-04-03 2012-03-30 5.517 26,303,001 +10,513 27.66% 145,112,604
2012-04-02 2012-03-29 5.374 26,292,488 -28,596 27.65% 141,303,192
2012-03-30 2012-03-28 5.279 26,321,084 +108,327 27.68% 138,953,214
2012-03-29 2012-03-27 6.325 26,212,757 -23,129 27.56% 165,808,270
2012-03-28 2012-03-26 6.468 26,235,886 -69,386 27.59% 169,697,908
2012-03-26 2012-03-22 6.468 26,305,272 -10,513 27.66% 170,146,708
2012-03-23 2012-03-21 6.563 26,315,785 +29,352 27.67% 172,717,865
2012-03-22 2012-03-20 6.421 26,286,433 -96,173 27.64% 168,774,672
2012-03-21 2012-03-19 6.896 26,382,606 +11,102 27.74% 181,939,727
2012-03-20 2012-03-16 6.991 26,371,504 -9,252 27.73% 184,371,623
2012-03-19 2012-03-15 6.991 26,380,756 -10,513 27.74% 184,436,307
2012-03-16 2012-03-14 7.086 26,391,269 -14,297 27.75% 187,020,144
2012-03-15 2012-03-13 7.039 26,405,566 +49,285 27.77% 185,865,610
2012-03-14 2012-03-12 7.039 26,356,281 +18,629 27.71% 185,518,699
2012-03-13 2012-03-09 7.134 26,337,652 +5,761 27.69% 187,892,809
2012-03-12 2012-03-08 7.134 26,331,891 -6,812 27.69% 187,851,710
2012-03-09 2012-03-07 7.134 26,338,703 -13,457 27.70% 187,900,307
2012-03-08 2012-03-06 7.562 26,352,160 -72,456 27.71% 199,276,088
2012-03-07 2012-03-05 7.229 26,424,616 -10,639 27.79% 191,026,720
2012-03-06 2012-03-02 7.134 26,435,255 +6,770 27.80% 188,589,109
2012-03-05 2012-03-01 7.039 26,428,485 -24,684 27.79% 186,026,934
2012-03-02 2012-02-29 7.467 26,453,169 +15,895 27.82% 197,523,697
2012-03-01 2012-02-28 7.039 26,437,274 +6,014 27.80% 186,088,799
2012-02-29 2012-02-27 7.039 26,431,260 -2,944 27.79% 186,046,467
2012-02-28 2012-02-24 7.039 26,434,204 -36,922 27.80% 186,067,190
2012-02-27 2012-02-23 6.849 26,471,126 -2,355 27.84% 181,291,212
2012-02-24 2012-02-22 7.039 26,473,481 +15,602 27.84% 186,343,656
2012-02-23 2012-02-21 7.086 26,457,879 +5,046 27.82% 187,492,172
2012-02-22 2012-02-20 7.182 26,452,833 -9,251 27.82% 189,972,607
2012-02-16 2012-02-14 7.134 26,462,084 -6,308 27.83% 188,780,507
2012-02-14 2012-02-10 7.182 26,468,392 +29,646 27.83% 190,084,345
2012-02-13 2012-02-09 7.134 26,438,746 +31,582 27.80% 188,614,014
2012-02-10 2012-02-08 6.754 26,407,164 -45,122 27.77% 178,341,310
2012-02-09 2012-02-07 6.563 26,452,286 -59,840 27.82% 173,613,760
2012-02-08 2012-02-06 6.706 26,512,126 -5,888 27.88% 177,789,256
2012-02-07 2012-02-03 6.658 26,518,014 -44,365 27.88% 176,567,544
2012-02-06 2012-02-02 6.706 26,562,379 -8,410 27.93% 178,126,251
2012-02-03 2012-02-01 6.706 26,570,789 +6,308 27.94% 178,182,648
2012-02-01 2012-01-30 6.611 26,564,481 +88,772 27.93% 175,613,534
2012-01-31 2012-01-27 6.896 26,475,709 -2,103 27.84% 182,581,784
2012-01-30 2012-01-26 6.754 26,477,812 -3,154 27.84% 178,818,433
2012-01-27 2012-01-20 6.801 26,480,966 -6,518 27.85% 180,099,168
2012-01-26 2012-01-19 6.754 26,487,484 +121,741 27.85% 178,883,753
2012-01-20 2012-01-18 6.706 26,365,743 -38,352 27.72% 176,807,618
2012-01-19 2012-01-17 6.706 26,404,095 -372,161 27.76% 177,064,805
2012-01-18 2012-01-16 6.754 26,776,256 -146,257 28.16% 180,833,980
2012-01-17 2012-01-13 7.705 26,922,513 -169 28.31% 207,430,424
2012-01-16 2012-01-12 7.372 26,922,682 +22,414 28.31% 198,468,627
2012-01-13 2012-01-11 7.610 26,900,268 +17,115 28.29% 204,700,279
2012-01-12 2012-01-10 7.562 26,883,153 +8,411 28.27% 203,291,478
2012-01-11 2012-01-09 7.277 26,874,742 +6,308 28.26% 195,558,898
2012-01-10 2012-01-06 7.610 26,868,434 +4,205 28.25% 204,458,035
2012-01-09 2012-01-05 7.562 26,864,229 +11,564 28.25% 203,148,374
2012-01-06 2012-01-04 7.800 26,852,665 +14,550 28.24% 209,446,491
2012-01-05 2012-01-03 7.705 26,838,115 -7,695 28.22% 206,780,161
2012-01-04 2011-12-30 7.562 26,845,810 +5,046 28.23% 203,009,089
2012-01-03 2011-12-29 7.610 26,840,764 +42 28.22% 204,247,478
2011-12-30 2011-12-28 7.324 26,840,722 +4,331 28.22% 196,587,890
2011-12-29 2011-12-23 7.229 26,836,391 +30,783 28.22% 194,003,491
2011-12-28 2011-12-22 8.418 26,805,608 -15,812 28.19% 225,652,825
2011-12-23 2011-12-21 8.513 26,821,420 -32,170 28.20% 228,337,186
2011-12-21 2011-12-19 8.561 26,853,590 -59,041 28.24% 229,888,213
2011-12-20 2011-12-16 8.323 26,912,631 +10,513 28.30% 223,993,828
2011-12-19 2011-12-15 8.275 26,902,118 -5,130 28.29% 222,626,863
2011-12-16 2011-12-14 8.656 26,907,248 -11,985 28.29% 232,906,986
2011-12-15 2011-12-13 8.513 26,919,233 -10,513 28.31% 229,169,891
2011-12-14 2011-12-12 8.275 26,929,746 +16,064 28.32% 222,855,497
2011-12-13 2011-12-09 8.133 26,913,682 +3,910 28.30% 218,882,516
2011-12-12 2011-12-08 8.038 26,909,772 -108,620 28.30% 216,291,060
2011-12-09 2011-12-07 7.324 27,018,392 -715 28.41% 197,889,187
2011-12-08 2011-12-06 7.419 27,019,107 -18,503 28.41% 200,464,482
2011-12-07 2011-12-05 7.182 27,037,610 +195,711 28.43% 194,172,218
2011-12-06 2011-12-02 6.658 26,841,899 -1,136 28.23% 178,724,100
2011-12-05 2011-12-01 6.991 26,843,035 -1,430 28.23% 187,668,247
2011-12-02 2011-11-30 6.135 26,844,465 -10,008 28.23% 164,697,235
2011-12-01 2011-11-29 7.277 26,854,473 +16,947 28.24% 195,411,407
2011-11-30 2011-11-28 7.562 26,837,526 -883 28.22% 202,946,445
2011-11-29 2011-11-25 7.610 26,838,409 -1,262 28.22% 204,229,557
2011-11-28 2011-11-24 7.705 26,839,671 +211 28.22% 206,792,150
2011-11-25 2011-11-23 7.847 26,839,460 -14,929 28.22% 210,619,978
2011-11-24 2011-11-22 8.275 26,854,389 -41,884 28.24% 222,231,885
2011-11-23 2011-11-21 8.561 26,896,273 +5,677 28.28% 230,253,614
2011-11-22 2011-11-18 8.513 26,890,596 -10,513 28.28% 228,926,097
2011-11-21 2011-11-17 8.561 26,901,109 -23,339 28.29% 230,295,014
2011-11-18 2011-11-16 8.799 26,924,448 -4,289 28.31% 236,897,448
2011-11-14 2011-11-10 8.894 26,928,737 -421 28.32% 239,496,647
2011-11-11 2011-11-09 8.989 26,929,158 +11,733 28.32% 242,061,893
2011-11-10 2011-11-08 8.799 26,917,425 -589 28.30% 236,835,656
2011-11-09 2011-11-07 9.369 26,918,014 -5,256 28.31% 252,203,487
2011-11-08 2011-11-04 9.274 26,923,270 -39,235 28.31% 249,691,791
2011-11-07 2011-11-03 8.466 26,962,505 -715 28.35% 228,255,939
2011-11-04 2011-11-02 8.466 26,963,220 +40,959 28.35% 228,261,992
2011-11-03 2011-11-01 8.466 26,922,261 -5,425 28.31% 227,915,247
2011-11-02 2011-10-31 8.751 26,927,686 +6,518 28.32% 235,645,257
2011-11-01 2011-10-28 8.656 26,921,168 -27,838 28.31% 233,027,477
2011-10-31 2011-10-27 8.466 26,949,006 +39,276 28.34% 228,141,661
2011-10-27 2011-10-25 8.133 26,909,730 -5,719 28.30% 218,850,376
2011-10-26 2011-10-24 8.275 26,915,449 -2,312 28.30% 222,737,183
2011-10-25 2011-10-21 8.275 26,917,761 -9,168 28.30% 222,756,316
2011-10-24 2011-10-20 8.323 26,926,929 +2,103 28.31% 224,112,830
2011-10-21 2011-10-19 8.466 26,924,826 -84 28.31% 227,936,961
2011-10-20 2011-10-18 8.466 26,924,910 +420 28.31% 227,937,672
2011-10-19 2011-10-17 8.799 26,924,490 -8,957 28.31% 236,897,818
2011-10-18 2011-10-14 8.656 26,933,447 +210 28.32% 233,133,763
2011-10-14 2011-10-12 8.703 26,933,237 +8,411 28.32% 234,412,890
2011-10-13 2011-10-11 8.561 26,924,826 -1,262 28.31% 230,498,050
2011-10-12 2011-10-10 8.561 26,926,088 +8,579 28.31% 230,508,854
2011-10-11 2011-10-07 8.608 26,917,509 +18,124 28.30% 231,715,608
2011-10-10 2011-10-06 8.323 26,899,385 +42,052 28.29% 223,883,581
2011-10-07 2011-10-04 8.466 26,857,333 -3,280 28.24% 227,365,587
2011-10-06 2011-10-03 8.561 26,860,613 +12,658 28.24% 229,948,336
2011-10-04 2011-09-30 8.799 26,847,955 +1,934 28.23% 236,224,417
2011-10-03 2011-09-28 9.274 26,846,021 +10,514 28.23% 248,975,368
2011-09-30 2011-09-27 9.512 26,835,507 +57,190 28.22% 255,259,343
2011-09-28 2011-09-26 8.894 26,778,317 +39,151 28.16% 238,158,853
2011-09-27 2011-09-23 9.322 26,739,166 +19,512 28.12% 249,256,088
2011-09-26 2011-09-22 9.369 26,719,654 +29,268 28.10% 250,344,989
2011-09-23 2011-09-21 9.607 26,690,386 +48,276 28.07% 256,417,741
2011-09-22 2011-09-20 8.941 26,642,110 +20,648 28.02% 238,214,565
2011-09-21 2011-09-19 9.417 26,621,462 -129,521 27.99% 250,691,113
2011-09-20 2011-09-16 9.940 26,750,983 -26,997 28.13% 265,905,841
2011-09-19 2011-09-15 9.560 26,777,980 +9,462 28.16% 255,985,706
2011-09-16 2011-09-14 9.750 26,768,518 +14,508 28.15% 260,987,697
2011-09-14 2011-09-09 10.321 26,754,010 -2,103 28.13% 276,115,295
2011-09-12 2011-09-08 10.225 26,756,113 +47,267 28.13% 273,591,958
2011-09-09 2011-09-07 10.178 26,708,846 +25,862 28.09% 271,838,361
2011-09-08 2011-09-06 9.892 26,682,984 +54,667 28.06% 263,960,886
2011-09-07 2011-09-05 9.655 26,628,317 +46,889 28.00% 257,087,880
2011-09-06 2011-09-02 9.988 26,581,428 +336 27.95% 265,484,670
2011-09-05 2011-09-01 9.988 26,581,092 -10,849 27.95% 265,481,314
2011-09-02 2011-08-31 9.988 26,591,941 +84,524 27.96% 265,589,670
2011-09-01 2011-08-30 10.178 26,507,417 +16,106 27.87% 269,788,249
2011-08-31 2011-08-29 9.988 26,491,311 +9,883 27.86% 264,584,618
2011-08-30 2011-08-26 10.939 26,481,428 +51,934 27.85% 289,675,045
2011-08-29 2011-08-25 10.463 26,429,494 +2,018 27.79% 276,537,082
2011-08-26 2011-08-24 10.225 26,427,476 +21,489 27.79% 270,231,513
2011-08-25 2011-08-23 10.178 26,405,987 +32,801 27.77% 268,755,911
2011-08-24 2011-08-22 9.750 26,373,186 +15,559 27.73% 257,133,289
2011-08-23 2011-08-19 10.558 26,357,627 +33,221 27.72% 278,292,260
2011-08-22 2011-08-18 10.939 26,324,406 +2,313 27.68% 287,957,412
2011-08-19 2011-08-17 10.986 26,322,093 +6,686 27.68% 289,183,990
2011-08-18 2011-08-16 11.034 26,315,407 +20,984 27.67% 290,362,096
2011-08-17 2011-08-15 10.986 26,294,423 -14,970 27.65% 288,879,997
2011-08-16 2011-08-12 10.939 26,309,393 +23,171 27.67% 287,793,188
2011-08-15 2011-08-11 10.939 26,286,222 +42 27.64% 287,539,725
2011-08-12 2011-08-10 10.701 26,286,180 +50,883 27.64% 281,288,412
2011-08-11 2011-08-09 9.940 26,235,297 +420 27.59% 260,779,902
2011-08-10 2011-08-08 9.940 26,234,877 -8,620 27.59% 260,775,727
2011-08-09 2011-08-05 10.463 26,243,497 +82,800 27.60% 274,590,958
2011-08-08 2011-08-04 11.177 26,160,697 +12,406 27.51% 292,387,646
2011-08-05 2011-08-03 11.890 26,148,291 +18,503 27.50% 310,903,180
2011-08-04 2011-08-02 12.366 26,129,788 -22,709 27.48% 323,110,506
2011-08-03 2011-08-01 12.603 26,152,497 +26,451 27.50% 329,610,381
2011-08-02 2011-07-29 12.366 26,126,046 -5,467 27.47% 323,064,234
2011-08-01 2011-07-28 12.366 26,131,513 +9,042 27.48% 323,131,837
2011-07-29 2011-07-27 12.603 26,122,471 -12,616 27.47% 329,231,951
2011-07-28 2011-07-26 12.841 26,135,087 +34,609 27.48% 335,605,879
2011-07-27 2011-07-25 12.603 26,100,478 +9,462 27.45% 328,954,764
2011-07-26 2011-07-22 13.079 26,091,016 +43,103 27.44% 341,244,398
2011-07-25 2011-07-21 12.603 26,047,913 +71,573 27.39% 328,292,267
2011-07-22 2011-07-20 12.603 25,976,340 +8,621 27.31% 327,390,204
2011-07-21 2011-07-19 12.366 25,967,719 +5,887 27.31% 321,106,426
2011-07-20 2011-07-18 12.366 25,961,832 -6,392 27.30% 321,033,630
2011-07-19 2011-07-15 12.366 25,968,224 -58,453 27.31% 321,112,671
2011-07-18 2011-07-14 12.841 26,026,677 +5,047 27.37% 334,213,765
2011-07-15 2011-07-13 13.079 26,021,630 -17,452 27.36% 340,336,899
2011-07-14 2011-07-12 12.603 26,039,082 -1,135 27.38% 328,180,966
2011-07-13 2011-07-11 13.317 26,040,217 +1,177 27.38% 346,772,362
2011-07-12 2011-07-08 13.079 26,039,040 +15,559 27.38% 340,564,604
2011-07-11 2011-07-07 13.317 26,023,481 -4,205 27.36% 346,549,492
2011-07-08 2011-07-06 13.079 26,027,686 +15,770 27.37% 340,416,105
2011-07-06 2011-07-04 13.079 26,011,916 +11,732 27.35% 340,209,849
2011-07-05 2011-06-30 13.317 26,000,184 +5,425 27.34% 346,239,250
2011-07-04 2011-06-29 12.366 25,994,759 -38,898 27.33% 321,440,792
2011-06-30 2011-06-28 12.366 26,033,657 +12,195 27.38% 321,921,789
2011-06-29 2011-06-27 12.128 26,021,462 +38,099 27.36% 315,583,087
2011-06-28 2011-06-24 12.366 25,983,363 -1,093 27.32% 321,299,874
2011-06-27 2011-06-23 12.366 25,984,456 -2,734 27.32% 321,313,389
2011-06-24 2011-06-22 12.603 25,987,190 -439,907 27.33% 327,526,950
2011-06-23 2011-06-21 13.317 26,427,097 +24,474 27.79% 351,924,365
2011-06-22 2011-06-20 13.555 26,402,623 -27,376 27.76% 357,876,994
2011-06-21 2011-06-17 14.506 26,429,999 +10,303 27.79% 383,388,279
2011-06-20 2011-06-16 14.506 26,419,696 +2,313 27.78% 383,238,826
2011-06-17 2011-06-15 14.981 26,417,383 +30,151 27.78% 395,769,382
2011-06-16 2011-06-14 14.981 26,387,232 -420 27.75% 395,317,677
2011-06-15 2011-06-13 15.457 26,387,652 -26,703 27.75% 407,873,937
2011-06-14 2011-06-10 15.457 26,414,355 +99,663 27.78% 408,286,685
2011-06-13 2011-06-09 15.219 26,314,692 +67,704 27.67% 400,488,560
2011-06-10 2011-06-08 14.744 26,246,988 +11,060 27.60% 386,975,092
2011-06-09 2011-06-07 15.457 26,235,928 +21,783 27.59% 405,528,739
2011-06-08 2011-06-03 16.646 26,214,145 -21,026 27.57% 436,360,658
2011-06-07 2011-06-02 17.122 26,235,171 -5,719 27.59% 449,188,104
2011-06-03 2011-06-01 17.122 26,240,890 -17,031 27.59% 449,286,022
2011-06-02 2011-05-31 17.359 26,257,921 -14,971 27.61% 455,821,754
2011-06-01 2011-05-30 16.884 26,272,892 -18,040 27.63% 443,586,254
2011-05-31 2011-05-27 17.122 26,290,932 +20,731 27.65% 450,142,821
2011-05-30 2011-05-26 17.359 26,270,201 -3,153 27.62% 456,034,927
2011-05-27 2011-05-25 17.359 26,273,354 +26,913 27.63% 456,089,661
2011-05-26 2011-05-24 17.122 26,246,441 -11,102 27.60% 449,381,064
2011-05-25 2011-05-23 17.122 26,257,543 -321,327 27.61% 449,571,148
2011-05-24 2011-05-20 17.356 26,578,870 -13,174 27.57% 461,306,654
2011-05-23 2011-05-19 17.591 26,592,044 -4,904 27.58% 467,772,268
2011-05-20 2011-05-18 17.356 26,596,948 -1,577 27.58% 461,620,419
2011-05-19 2011-05-17 16.887 26,598,525 -35,175 27.59% 449,170,822
2011-05-18 2011-05-16 17.356 26,633,700 -9,167 27.62% 462,258,292
2011-05-17 2011-05-13 17.122 26,642,867 -11,298 27.63% 456,168,512
2011-05-16 2011-05-12 17.591 26,654,165 -25,582 27.64% 468,865,019
2011-05-13 2011-05-11 17.591 26,679,747 +10,488 27.67% 469,315,024
2011-05-12 2011-05-09 17.122 26,669,259 -52,911 27.66% 456,620,385
2011-05-11 2011-05-06 17.356 26,722,170 -14,454 27.71% 463,793,790
2011-05-09 2011-05-05 17.825 26,736,624 +8,272 27.73% 476,586,403
2011-05-06 2011-05-04 17.356 26,728,352 +103,051 27.72% 463,901,085
2011-05-05 2011-05-03 18.060 26,625,301 -4,434 27.61% 480,846,809
2011-05-04 2011-04-29 18.294 26,629,735 +64,082 27.62% 487,172,689
2011-05-03 2011-04-28 18.060 26,565,653 +47,412 27.55% 479,769,579
2011-04-29 2011-04-27 18.294 26,518,241 -22,342 27.50% 485,132,983
2011-04-28 2011-04-26 18.294 26,540,583 -11,511 27.53% 485,541,715
2011-04-27 2011-04-21 18.294 26,552,094 -24,516 27.54% 485,752,301
2011-04-26 2011-04-20 18.294 26,576,610 +36,496 27.56% 486,200,804
2011-04-21 2011-04-19 18.529 26,540,114 +2,090 27.53% 491,757,919
2011-04-20 2011-04-18 18.294 26,538,024 -805,356 27.52% 485,494,900
2011-04-19 2011-04-15 19.232 27,343,380 -41,613 28.36% 525,881,069
2011-04-18 2011-04-14 18.998 27,384,993 -48,221 28.40% 520,258,446
2011-04-15 2011-04-13 19.232 27,433,214 -115,459 28.45% 527,608,800
2011-04-14 2011-04-12 18.294 27,548,673 +38,756 28.57% 503,984,028
2011-04-13 2011-04-11 18.529 27,509,917 -20,891 28.53% 509,727,258
2011-04-12 2011-04-08 18.294 27,530,808 -27,799 28.74% 503,657,200
2011-04-11 2011-04-07 18.294 27,558,607 +59,904 28.77% 504,165,764
2011-04-08 2011-04-06 18.294 27,498,703 -6,396 28.71% 503,069,861
2011-04-07 2011-04-04 18.294 27,505,099 +122,451 28.72% 503,186,872
2011-04-06 2011-04-01 18.763 27,382,648 +19,570 28.59% 513,791,502
2011-04-04 2011-03-31 18.763 27,363,078 -44,000 28.57% 513,424,303
2011-04-01 2011-03-30 18.998 27,407,078 +177,196 28.61% 520,678,016
2011-03-31 2011-03-29 20.405 27,229,882 +378,013 28.43% 555,631,039
2011-03-30 2011-03-28 19.232 26,851,869 +17,225 28.03% 516,428,092
2011-03-29 2011-03-25 18.998 26,834,644 -65,319 28.02% 509,802,949
2011-03-28 2011-03-24 20.171 26,899,963 +338,531 28.08% 542,589,794
2011-03-25 2011-03-23 19.702 26,561,432 +602,663 27.73% 523,301,835
2011-03-24 2011-03-22 17.825 25,958,769 +87,106 27.10% 462,720,960
2011-03-23 2011-03-21 18.060 25,871,663 -27,586 27.01% 467,236,280
2011-03-22 2011-03-18 17.591 25,899,249 -38,586 27.04% 455,585,529
2011-03-21 2011-03-17 17.591 25,937,835 -25,368 27.08% 456,264,283
2011-03-18 2011-03-16 17.591 25,963,203 +8,655 27.11% 456,710,524
2011-03-17 2011-03-15 17.591 25,954,548 +106,932 27.10% 456,558,276
2011-03-16 2011-03-14 17.825 25,847,616 +105,780 26.99% 460,739,633
2011-03-15 2011-03-11 18.060 25,741,836 +10,958 26.88% 464,891,634
2011-03-14 2011-03-10 17.825 25,730,878 -4,861 26.86% 458,658,751
2011-03-11 2011-03-09 18.060 25,735,739 -5,074 26.87% 464,781,524
2011-03-10 2011-03-08 17.825 25,740,813 +47,497 26.87% 458,835,845
2011-03-09 2011-03-07 17.825 25,693,316 -11,128 26.83% 457,989,200
2011-03-08 2011-03-04 18.529 25,704,444 +5,159 26.84% 476,273,910
2011-03-07 2011-03-03 17.825 25,699,285 +13,004 26.83% 458,095,599
2011-03-04 2011-03-02 17.825 25,686,281 +3,667 26.82% 457,863,800
2011-03-03 2011-03-01 17.825 25,682,614 -18,249 26.81% 457,798,435
2011-03-02 2011-02-28 17.356 25,700,863 +26,222 26.83% 446,067,840
2011-03-01 2011-02-25 17.591 25,674,641 +68,644 26.81% 451,634,521
2011-02-28 2011-02-24 17.356 25,605,997 -8,570 26.73% 444,421,332
2011-02-25 2011-02-23 18.529 25,614,567 -26,733 26.74% 474,608,593
2011-02-24 2011-02-22 18.294 25,641,300 -17,779 26.77% 469,089,951
2011-02-23 2011-02-21 18.998 25,659,079 -17,694 26.79% 487,469,636
2011-02-21 2011-02-17 18.763 25,676,773 -6,396 26.81% 481,783,492
2011-02-18 2011-02-16 18.998 25,683,169 -7,162 26.81% 487,927,297
2011-02-17 2011-02-15 19.232 25,690,331 +154,897 26.82% 494,088,833
2011-02-16 2011-02-14 19.232 25,535,434 +17,694 26.66% 491,109,780
2011-02-15 2011-02-11 18.294 25,517,740 +60,757 26.64% 466,829,505
2011-02-14 2011-02-10 18.763 25,456,983 +4,178 26.58% 477,659,485
2011-02-11 2011-02-09 18.998 25,452,805 +12,109 26.57% 483,550,855
2011-02-10 2011-02-08 19.232 25,440,696 -9,039 26.56% 489,287,733
2011-02-09 2011-02-07 18.998 25,449,735 +4,945 26.57% 483,492,532
2011-02-08 2011-02-02 18.763 25,444,790 -6,310 26.57% 477,430,703
2011-02-07 2011-01-31 18.763 25,451,100 +11,512 26.57% 477,549,100
2011-02-01 2011-01-28 18.529 25,439,588 -20,934 26.56% 471,366,432
2011-01-31 2011-01-27 18.763 25,460,522 +17,566 26.58% 477,725,889
2011-01-28 2011-01-26 18.529 25,442,956 +93,629 26.56% 471,428,837
2011-01-27 2011-01-25 18.529 25,349,327 +3,795 26.47% 469,693,999
2011-01-26 2011-01-24 18.763 25,345,532 +18,461 26.46% 475,568,286
2011-01-25 2011-01-21 18.763 25,327,071 +63,016 27.36% 475,221,895
2011-01-24 2011-01-20 18.763 25,264,055 +640 27.29% 474,039,500
2011-01-21 2011-01-19 19.232 25,263,415 +23,237 27.29% 485,878,179
2011-01-20 2011-01-18 19.232 25,240,178 +42,806 27.26% 485,431,274
2011-01-19 2011-01-17 19.232 25,197,372 +22,299 27.22% 484,608,008
2011-01-18 2011-01-14 19.702 25,175,073 +112,602 27.19% 495,988,391
2011-01-17 2011-01-13 19.232 25,062,471 +31,722 27.07% 482,013,527
2011-01-14 2011-01-12 19.232 25,030,749 +15,263 27.04% 481,403,434
2011-01-13 2011-01-11 18.763 25,015,486 -47,411 27.02% 469,375,501
2011-01-12 2011-01-10 18.763 25,062,897 +84,420 27.07% 470,265,093
2011-01-11 2011-01-07 20.171 24,978,477 -85,529 26.98% 503,832,168
2011-01-10 2011-01-06 20.405 25,064,006 -55,000 27.07% 511,435,918
2011-01-07 2011-01-05 20.874 25,119,006 -137,928 27.13% 524,341,151
2011-01-06 2011-01-04 20.874 25,256,934 +5,159 27.28% 527,220,298
2011-01-05 2011-01-03 20.874 25,251,775 -2,559 27.27% 527,112,608
2011-01-04 2010-12-31 20.874 25,254,334 -62,632 27.28% 527,166,025
2011-01-03 2010-12-29 21.343 25,316,966 -20,338 27.35% 540,349,230
2010-12-30 2010-12-28 21.343 25,337,304 -47,923 27.37% 540,783,312
2010-12-29 2010-12-24 22.047 25,385,227 +206,232 27.42% 559,667,891
2010-12-28 2010-12-22 20.874 25,178,995 -165,173 27.20% 525,593,378
2010-12-23 2010-12-21 19.232 25,344,168 -20,167 27.37% 487,431,260
2010-12-22 2010-12-20 19.232 25,364,335 -6,907 27.40% 487,819,121
2010-12-21 2010-12-17 19.467 25,371,242 +43 27.40% 493,902,594
2010-12-20 2010-12-16 19.467 25,371,199 +6,395 27.40% 493,901,757
2010-12-17 2010-12-15 19.232 25,364,804 +14,113 27.40% 487,828,141
2010-12-16 2010-12-14 19.702 25,350,691 +2,131 27.38% 499,448,340
2010-12-15 2010-12-13 19.232 25,348,560 -6,267 27.38% 487,515,729
2010-12-14 2010-12-10 19.702 25,354,827 -198,258 27.39% 499,529,826
2010-12-13 2010-12-09 19.702 25,553,085 -1,450 27.60% 503,435,819
2010-12-10 2010-12-08 19.936 25,554,535 -10,659 27.60% 509,458,010
2010-12-09 2010-12-07 19.936 25,565,194 -6,907 27.61% 509,670,509
2010-12-08 2010-12-06 19.467 25,572,101 +6,566 27.62% 497,812,721
2010-12-07 2010-12-03 19.232 25,565,535 -168,584 27.61% 491,688,697
2010-12-06 2010-12-02 20.405 25,734,119 -11,256 27.80% 525,109,704
2010-12-03 2010-12-01 20.640 25,745,375 -21,361 27.81% 531,377,769
2010-12-02 2010-11-30 20.874 25,766,736 +52,571 27.83% 537,862,048
2010-12-01 2010-11-29 19.232 25,714,165 -90,005 27.77% 494,547,220
2010-11-30 2010-11-26 19.936 25,804,170 -9,082 27.87% 514,434,761
2010-11-29 2010-11-25 20.874 25,813,252 -24,899 27.88% 538,833,036
2010-11-26 2010-11-24 20.874 25,838,151 -40,163 27.91% 539,352,784
2010-11-25 2010-11-23 20.874 25,878,314 -58,838 27.95% 540,191,158
2010-11-24 2010-11-22 20.874 25,937,152 -9,636 28.02% 541,419,359
2010-11-23 2010-11-19 20.874 25,946,788 -30,869 28.03% 541,620,504
2010-11-22 2010-11-18 21.109 25,977,657 +1,151 28.06% 548,357,735
2010-11-19 2010-11-17 20.640 25,976,506 -895 28.06% 536,148,252
2010-11-18 2010-11-16 21.578 25,977,401 -7,760 28.06% 560,537,939
2010-11-17 2010-11-15 21.812 25,985,161 -213 28.07% 566,800,007
2010-11-16 2010-11-12 21.578 25,985,374 -53,849 28.07% 560,709,980
2010-11-15 2010-11-11 22.282 26,039,223 -21,660 28.13% 580,193,839
2010-11-12 2010-11-10 22.047 26,060,883 -12,364 28.15% 574,564,073
2010-11-11 2010-11-09 22.282 26,073,247 -20,295 28.16% 580,951,946
2010-11-10 2010-11-08 22.516 26,093,542 -7,888 28.18% 587,524,193
2010-11-09 2010-11-05 22.047 26,101,430 +2,388 28.19% 575,458,013
2010-11-08 2010-11-04 22.516 26,099,042 +68,815 28.19% 587,648,032
2010-11-05 2010-11-03 20.640 26,030,227 -76,106 28.12% 537,257,039
2010-11-04 2010-11-02 21.109 26,106,333 +4,219,918 28.20% 551,073,934
2010-11-03 2010-11-01 22.516 21,886,415 -31,124 23.64% 492,796,199
2010-11-02 2010-10-29 22.516 21,917,539 -6,396 23.67% 493,496,989
2010-11-01 2010-10-28 22.282 21,923,935 -12,961 23.68% 488,498,909
2010-10-29 2010-10-27 22.282 21,936,896 +7,078 23.69% 488,787,699
2010-10-28 2010-10-26 22.985 21,929,818 -46,346 23.69% 504,060,412
2010-10-27 2010-10-25 23.220 21,976,164 -10,659 23.74% 510,280,026
2010-10-26 2010-10-22 22.985 21,986,823 -24,686 23.75% 505,370,681
2010-10-25 2010-10-21 23.220 22,011,509 -74,870 23.77% 511,100,726
2010-10-22 2010-10-20 23.454 22,086,379 -639 23.86% 518,019,379
2010-10-21 2010-10-19 23.923 22,087,018 -5,244 23.86% 528,395,054
2010-10-20 2010-10-18 23.454 22,092,262 +25,240 23.86% 518,157,360
2010-10-19 2010-10-15 23.923 22,067,022 -87,489 23.83% 527,916,683
2010-10-18 2010-10-14 24.862 22,154,511 -11,427 23.93% 550,794,406
2010-10-15 2010-10-13 25.331 22,165,938 +148,332 23.94% 561,476,205
2010-10-14 2010-10-12 22.985 22,017,606 -28,353 23.78% 506,078,233
2010-10-13 2010-10-11 22.516 22,045,959 -16,629 23.81% 496,388,504
2010-10-12 2010-10-08 22.985 22,062,588 -639 23.83% 507,112,151
2010-10-11 2010-10-07 23.220 22,063,227 -21,233 23.83% 512,301,603
2010-10-08 2010-10-06 23.220 22,084,460 -12,578 23.85% 512,794,627
2010-10-07 2010-10-05 22.985 22,097,038 -44,341 23.87% 507,903,990
2010-10-06 2010-10-04 22.751 22,141,379 -2,772 23.92% 503,730,082
2010-10-05 2010-09-30 23.923 22,144,151 -101,346 23.92% 529,761,865
2010-10-04 2010-09-29 23.923 22,245,497 -166,665 24.03% 532,186,399
2010-09-30 2010-09-28 24.392 22,412,162 -65,532 24.21% 546,686,789
2010-09-29 2010-09-27 24.392 22,477,694 -60,202 24.28% 548,285,273
2010-09-28 2010-09-24 23.923 22,537,896 -79,090 24.34% 539,181,557
2010-09-27 2010-09-22 23.923 22,616,986 +8,783 24.43% 541,073,654
2010-09-24 2010-09-21 23.923 22,608,203 +7,376 24.42% 540,863,535
2010-09-22 2010-09-20 25.331 22,600,827 -203,929 24.41% 572,492,199
2010-09-21 2010-09-17 25.331 22,804,756 -326,252 24.63% 577,657,840
2010-09-20 2010-09-16 24.862 23,131,008 -174,553 24.98% 575,071,587
2010-09-17 2010-09-15 25.331 23,305,561 +32,830 25.17% 590,343,524
2010-09-16 2010-09-14 23.220 23,272,731 -82,714 25.14% 540,385,928
2010-09-15 2010-09-13 23.454 23,355,445 -237,398 25.23% 547,784,366
2010-09-14 2010-09-10 22.282 23,592,843 -66,428 25.48% 525,684,739
2010-09-13 2010-09-09 22.516 23,659,271 -66,725 25.55% 532,713,961
2010-09-10 2010-09-08 20.171 23,725,996 -8,698 25.63% 478,568,810
2010-09-09 2010-09-07 20.405 23,734,694 -11,853 25.64% 484,311,048
2010-09-08 2010-09-06 20.171 23,746,547 -42,977 25.65% 478,983,337
2010-09-07 2010-09-03 20.405 23,789,524 -54,596 25.70% 485,429,865
2010-09-06 2010-09-02 21.109 23,844,120 -21,872 25.75% 503,321,283
2010-09-03 2010-09-01 21.109 23,865,992 -49,799 25.78% 503,782,975
2010-09-02 2010-08-31 21.343 23,915,791 -50,055 25.83% 510,443,442
2010-09-01 2010-08-30 21.578 23,965,846 -131,192 25.89% 517,132,793
2010-08-31 2010-08-27 23.454 24,097,038 -23,450 26.03% 565,177,871
2010-08-30 2010-08-26 21.578 24,120,488 +69,710 26.05% 520,469,643
2010-08-27 2010-08-25 21.578 24,050,778 -40,291 25.98% 518,965,447
2010-08-26 2010-08-24 21.812 24,091,069 -38,117 26.02% 525,485,222
2010-08-25 2010-08-23 21.343 24,129,186 -29,973 26.06% 514,998,009
2010-08-24 2010-08-20 20.171 24,159,159 -55,853 26.09% 487,305,990
2010-08-23 2010-08-19 18.998 24,215,012 -39,865 26.15% 460,035,338
2010-08-20 2010-08-18 17.122 24,254,877 +2,108,403 26.20% 415,282,302
2010-08-19 2010-08-17 17.591 22,146,474 -34,536 23.92% 389,571,646
2010-08-18 2010-08-16 17.356 22,181,010 -12,790 23.96% 384,976,770
2010-08-17 2010-08-13 17.122 22,193,800 -20,466 23.97% 379,993,366
2010-08-16 2010-08-12 17.356 22,214,266 -5,969 23.99% 385,553,965
2010-08-13 2010-08-11 17.591 22,220,235 -3,368 24.00% 390,869,153
2010-08-12 2010-08-10 17.825 22,223,603 -14,795 24.00% 396,140,777
2010-08-11 2010-08-09 17.825 22,238,398 +2,729 24.02% 396,404,501
2010-08-10 2010-08-06 17.825 22,235,669 -10,872 24.02% 396,355,856
2010-08-09 2010-08-05 18.294 22,246,541 -11,597 24.03% 406,985,169
2010-08-06 2010-08-04 18.294 22,258,138 -4,477 24.04% 407,197,328
2010-08-05 2010-08-03 18.294 22,262,615 -11,774 24.05% 407,279,232
2010-08-04 2010-08-02 18.529 22,274,389 -6,566 24.06% 412,718,919
2010-08-03 2010-07-30 18.529 22,280,955 +39,268 24.07% 412,840,580
2010-08-02 2010-07-29 18.763 22,241,687 +28,992 24.02% 417,329,609
2010-07-30 2010-07-28 19.232 22,212,695 +16,415 23.99% 427,205,261
2010-07-29 2010-07-27 19.232 22,196,280 -54,190 23.97% 426,889,560
2010-07-28 2010-07-26 18.294 22,250,470 -55,214 24.03% 407,057,048
2010-07-27 2010-07-23 18.060 22,305,684 +27,074 24.09% 402,835,520
2010-07-26 2010-07-22 17.591 22,278,610 -6,566 24.06% 391,896,009
2010-07-23 2010-07-21 17.825 22,285,176 +426 24.07% 397,238,330
2010-07-22 2010-07-20 18.060 22,284,750 -3,922 24.07% 402,457,456
2010-07-21 2010-07-19 17.825 22,288,672 +5,329 24.07% 397,300,647
2010-07-20 2010-07-16 18.060 22,283,343 -18,035 24.07% 402,432,046
2010-07-19 2010-07-15 18.294 22,301,378 +3,581 24.09% 407,988,374
2010-07-16 2010-07-14 18.294 22,297,797 +24,687 24.08% 407,922,863
2010-07-15 2010-07-13 18.294 22,273,110 -48,605 24.06% 407,471,231
2010-07-14 2010-07-12 18.294 22,321,715 -20,722 24.11% 408,360,426
2010-07-13 2010-07-09 19.232 22,342,437 -20,252 25.30% 429,700,522
2010-07-12 2010-07-08 19.936 22,362,689 -18,205 25.32% 445,825,019
2010-07-09 2010-07-07 19.936 22,380,894 -6,822 25.34% 446,187,955
2010-07-08 2010-07-06 20.405 22,387,716 +1,620 25.35% 456,825,700
2010-07-07 2010-07-05 20.405 22,386,096 +2,132 25.35% 456,792,643
2010-07-06 2010-07-02 20.874 22,383,964 +682 25.34% 467,249,120
2010-07-05 2010-06-30 20.640 22,383,282 +10,190 25.34% 461,985,053
2010-07-02 2010-06-29 20.640 22,373,092 -1,663 25.33% 461,774,734
2010-06-30 2010-06-28 20.874 22,374,755 -6,395 25.33% 467,056,889
2010-06-29 2010-06-25 21.109 22,381,150 +30,954 25.34% 472,439,710
2010-06-28 2010-06-24 20.874 22,350,196 -57,986 25.31% 466,544,237
2010-06-25 2010-06-23 21.109 22,408,182 +43,063 25.37% 473,010,323
2010-06-24 2010-06-22 21.578 22,365,119 +187,727 25.32% 482,592,454
2010-06-23 2010-06-21 21.343 22,177,392 +97,339 25.11% 473,340,159
2010-06-22 2010-06-18 21.109 22,080,053 +6,693 25.00% 466,083,907
2010-06-21 2010-06-17 21.109 22,073,360 -19,484 24.99% 465,942,625
2010-06-18 2010-06-15 21.343 22,092,844 -473,689 25.01% 471,535,620
2010-06-17 2010-06-14 21.812 22,566,533 -27,926 25.55% 492,231,357
2010-06-15 2010-06-11 21.343 22,594,459 -104,033 25.58% 482,241,771
2010-06-14 2010-06-10 21.343 22,698,492 -38,457 25.70% 484,462,186
2010-06-11 2010-06-09 19.936 22,736,949 -17,950 25.74% 453,286,307
2010-06-10 2010-06-08 20.874 22,754,899 -128,165 25.76% 474,992,121
2010-06-09 2010-06-07 21.343 22,883,064 -160,951 25.91% 488,401,573
2010-06-08 2010-06-04 22.751 23,044,015 -49,373 26.09% 524,265,610
2010-06-07 2010-06-03 23.454 23,093,388 -18,589 26.15% 541,638,016
2010-06-04 2010-06-02 23.454 23,111,977 +2,558 26.17% 542,074,007
2010-06-03 2010-06-01 23.454 23,109,419 +256 26.17% 542,014,011
2010-06-02 2010-05-31 23.923 23,109,163 +3,197 26.17% 552,848,167
2010-06-01 2010-05-28 24.392 23,105,966 -87,319 26.16% 563,610,345
2010-05-31 2010-05-27 23.923 23,193,285 -73,846 26.26% 554,860,646
2010-05-28 2010-05-26 23.923 23,267,131 -50,438 26.34% 556,627,288
2010-05-27 2010-05-25 23.454 23,317,569 +638,690 26.40% 546,896,013
2010-05-26 2010-05-24 24.862 22,678,879 -4,264 25.68% 563,830,981
2010-05-25 2010-05-20 24.862 22,683,143 +119,339 25.68% 563,936,991
2010-05-24 2010-05-19 25.331 22,563,804 -645,512 25.55% 571,554,385
2010-05-20 2010-05-18 25.800 23,209,316 +831,662 26.28% 598,792,722
2010-05-19 2010-05-17 24.862 22,377,654 +22,171 25.34% 556,342,076
2010-05-18 2010-05-14 25.331 22,355,483 +6,097 25.31% 566,277,491
2010-05-17 2010-05-13 25.331 22,349,386 -1,663 25.31% 566,123,051
2010-05-14 2010-05-12 25.800 22,351,049 +289,201 25.31% 576,649,716
2010-05-13 2010-05-11 25.800 22,061,848 -895 24.98% 569,188,425
2010-05-12 2010-05-10 26.269 22,062,743 +2,430 24.98% 579,560,816
2010-05-11 2010-05-07 26.269 22,060,313 +121,300 24.98% 579,496,983
2010-05-10 2010-05-06 25.800 21,939,013 +2,131,810 24.84% 566,019,323
2010-05-07 2010-05-05 25.800 19,807,203 +59,968 22.43% 511,019,325
2010-05-06 2010-05-04 26.269 19,747,235 -26,903 22.84% 518,735,301
2010-05-05 2010-05-03 26.269 19,774,138 -12,791 22.87% 519,442,009
2010-05-04 2010-04-30 26.738 19,786,929 +185,808 22.89% 529,059,763
2010-05-03 2010-04-29 26.269 19,601,121 -205,677 22.67% 514,897,068
2010-04-30 2010-04-28 26.738 19,806,798 -221,154 22.91% 529,591,018
2010-04-29 2010-04-27 26.269 20,027,952 -57,985 23.17% 526,109,388
2010-04-28 2010-04-26 26.269 20,085,937 -44,470 23.23% 527,632,581
2010-04-27 2010-04-23 26.269 20,130,407 -56,151 23.28% 528,800,753
2010-04-26 2010-04-22 27.207 20,186,558 -199,964 23.35% 549,214,190
2010-04-23 2010-04-21 27.207 20,386,522 -134,475 23.58% 554,654,596
2010-04-22 2010-04-20 27.207 20,520,997 -75,039 23.74% 558,313,247
2010-04-21 2010-04-19 26.269 20,596,036 +18,930 23.82% 541,032,248
2010-04-20 2010-04-16 27.676 20,577,106 -23,237 23.80% 569,492,211
2010-04-19 2010-04-15 27.207 20,600,343 -64,764 23.83% 560,472,008
2010-04-16 2010-04-14 27.207 20,665,107 +32,744 23.90% 562,234,037
2010-04-15 2010-04-13 27.676 20,632,363 +48,435 23.87% 571,021,504
2010-04-14 2010-04-12 27.676 20,583,928 +9,465 23.81% 569,681,017
2010-04-13 2010-04-09 29.552 20,574,463 +78,750 27.14% 608,023,746
2010-04-12 2010-04-08 26.738 20,495,713 -15,733 27.04% 548,011,117
2010-04-09 2010-04-07 26.738 20,511,446 -61,567 27.06% 548,431,784
2010-04-08 2010-04-01 26.738 20,573,013 -19,314 27.14% 550,077,952
2010-04-07 2010-03-31 27.207 20,592,327 -72,055 27.17% 560,253,917
2010-04-01 2010-03-30 26.738 20,664,382 -39,652 27.26% 552,520,962
2010-03-31 2010-03-29 26.738 20,704,034 -60,884 27.32% 553,581,171
2010-03-30 2010-03-26 27.676 20,764,918 +43,275 27.40% 574,690,098
2010-03-29 2010-03-25 27.676 20,721,643 -4,519 27.34% 573,492,419
2010-03-26 2010-03-24 28.145 20,726,162 -20,892 27.35% 583,339,817
2010-03-25 2010-03-23 28.145 20,747,054 +46,346 27.37% 583,927,824
2010-03-24 2010-03-22 27.676 20,700,708 -18,675 27.31% 572,913,021
2010-03-23 2010-03-19 28.145 20,719,383 +1,034,567 27.34% 583,149,021
2010-03-22 2010-03-18 27.676 19,684,816 -14,496 25.97% 544,797,183
2010-03-19 2010-03-17 27.207 19,699,312 +18,632 25.99% 535,957,724
2010-03-18 2010-03-16 28.145 19,680,680 -29,632 25.97% 553,914,626
2010-03-17 2010-03-15 28.145 19,710,312 -15,733 26.00% 554,748,621
2010-03-16 2010-03-12 28.145 19,726,045 -30,144 26.03% 555,191,428
2010-03-15 2010-03-11 28.614 19,756,189 -89,791 26.07% 565,307,164
2010-03-12 2010-03-10 29.083 19,845,980 -52,869 26.18% 577,185,910
2010-03-11 2010-03-09 29.083 19,898,849 +9,565,858 26.25% 578,723,514
2010-03-10 2010-03-08 29.083 10,332,991 +1,663 13.63% 300,517,123
2010-03-09 2010-03-05 28.614 10,331,328 -49,501 13.63% 295,622,488
2010-03-08 2010-03-04 29.552 10,380,829 +31,551 13.70% 306,777,899
2010-03-05 2010-03-03 29.083 10,349,278 +26,903 13.65% 300,990,802
2010-03-04 2010-03-02 27.207 10,322,375 +10,787 13.62% 280,840,093
2010-03-03 2010-03-01 27.676 10,311,588 +9,508 13.60% 285,383,622
2010-03-02 2010-02-26 28.614 10,302,080 +77,726 13.59% 294,785,580
2010-03-01 2010-02-25 28.614 10,224,354 +6,438 13.49% 292,561,514
2010-02-26 2010-02-24 28.145 10,217,916 -53,466 13.48% 287,584,226
2010-02-25 2010-02-23 26.738 10,271,382 -31,508 13.55% 274,634,580
2010-02-24 2010-02-22 26.738 10,302,890 -6,694 13.59% 275,477,036
2010-02-23 2010-02-19 26.269 10,309,584 -44,213 13.60% 270,819,948
2010-02-22 2010-02-18 27.676 10,353,797 -11,086 13.66% 286,551,799
2010-02-19 2010-02-17 27.676 10,364,883 +9,679 13.67% 286,858,615
2010-02-18 2010-02-12 27.676 10,355,204 +24,089 13.66% 286,590,739
2010-02-17 2010-02-11 27.207 10,331,115 -4,903 13.63% 281,077,882
2010-02-12 2010-02-10 27.207 10,336,018 -6,438 13.64% 281,211,277
2010-02-11 2010-02-09 28.145 10,342,456 +13,217 13.65% 291,089,416
2010-02-10 2010-02-08 28.145 10,329,239 +853 13.63% 290,717,422
2010-02-09 2010-02-05 28.614 10,328,386 -4,136 13.63% 295,538,305
2010-02-08 2010-02-04 29.083 10,332,522 -8,101 13.63% 300,503,483
2010-02-05 2010-02-03 28.614 10,340,623 -7,674 13.64% 295,888,456
2010-02-04 2010-02-02 28.614 10,348,297 +11,469 13.85% 296,108,042
2010-02-03 2010-02-01 28.614 10,336,828 -22,214 13.83% 295,779,866
2010-02-02 2010-01-29 28.145 10,359,042 +12,237 13.86% 291,556,230
2010-02-01 2010-01-28 28.614 10,346,805 +5,628 13.85% 296,065,349
2010-01-29 2010-01-27 29.083 10,341,177 -7,888 13.84% 300,755,199
2010-01-28 2010-01-26 29.552 10,349,065 +7,078 13.85% 305,839,198
2010-01-27 2010-01-25 30.491 10,341,987 +3,283 13.84% 315,332,567
2010-01-26 2010-01-22 30.021 10,338,704 +53,807 13.83% 310,382,736
2010-01-25 2010-01-21 30.491 10,284,897 +80,284 13.76% 313,591,863
2010-01-22 2010-01-20 31.429 10,204,613 +37,861 13.66% 320,717,623
2010-01-21 2010-01-19 32.367 10,166,752 +3,624 13.60% 329,065,841
2010-01-20 2010-01-18 32.836 10,163,128 +7,632 13.60% 333,715,914
2010-01-19 2010-01-15 32.836 10,155,496 +35,643 13.59% 333,465,310
2010-01-18 2010-01-14 32.836 10,119,853 +58,497 13.54% 332,294,939
2010-01-15 2010-01-13 31.898 10,061,356 +117,292 13.46% 320,934,873
2010-01-14 2010-01-12 32.367 9,944,064 -142,277 13.31% 321,858,130
2010-01-13 2010-01-11 31.898 10,086,341 -59,179 13.50% 321,731,839
2010-01-12 2010-01-08 32.367 10,145,520 +166,921 13.58% 328,378,628
2010-01-11 2010-01-07 30.021 9,978,599 +2,686 13.35% 299,571,867
2010-01-08 2010-01-06 30.491 9,975,913 +73,249 13.35% 304,170,780
2010-01-07 2010-01-05 30.491 9,902,664 +192,716 13.80% 301,937,380
2010-01-06 2010-01-04 28.614 9,709,948 +44,896 13.53% 277,842,208
2010-01-05 2009-12-31 27.676 9,665,052 +84,888 13.47% 267,490,085
2010-01-04 2009-12-29 28.145 9,580,164 +28,481 13.35% 269,634,634
2009-12-30 2009-12-28 28.614 9,551,683 +980,207 13.31% 273,313,585
2009-12-29 2009-12-24 28.145 8,571,476 -30,485 11.95% 241,245,014
2009-12-28 2009-12-22 29.552 8,601,961 -1,919 11.99% 254,208,168
2009-12-23 2009-12-21 30.021 8,603,880 +198,301 11.99% 258,300,829
2009-12-22 2009-12-18 30.491 8,405,579 +359,125 12.07% 256,290,479
2009-12-16 2009-12-14 32.836 8,046,454 +1,065,905 12.35% 264,212,923
2009-12-14 2009-12-10 32.836 6,980,549 +133,238 10.72% 229,212,924
2009-12-11 2009-12-09 33.305 6,847,311 +143,300 10.51% 228,049,899
2009-12-10 2009-12-08 32.367 6,704,011 +987,753 10.29% 216,987,787
2009-12-09 2009-12-07 30.021 5,716,258 +56,664 8.78% 171,610,272
2009-12-08 2009-12-04 30.491 5,659,594 +93,970 8.69% 172,563,967
2009-12-07 2009-12-03 31.429 5,565,624 +85,486 8.54% 174,920,274
2009-12-04 2009-12-02 30.021 5,480,138 +14,368 8.41% 164,521,610
2009-12-03 2009-12-01 26.738 5,465,770 +128 8.39% 146,142,890
2009-12-02 2009-11-30 25.331 5,465,642 -2,985 8.39% 138,447,916
2009-12-01 2009-11-27 24.392 5,468,627 +41,954 8.69% 133,393,027
2009-11-30 2009-11-26 25.331 5,426,673 +87,532 8.63% 137,460,809
2009-11-27 2009-11-25 25.800 5,339,141 -955,477 8.49% 137,748,082
2009-11-26 2009-11-24 25.331 6,294,618 +65,873 10.01% 159,446,364
2009-11-25 2009-11-23 26.269 6,228,745 +49,032 10.26% 163,621,384
2009-11-24 2009-11-20 26.269 6,179,713 +20,764 10.18% 162,333,374
2009-11-23 2009-11-19 27.207 6,158,949 +60,799 10.14% 167,566,070
2009-11-20 2009-11-18 27.207 6,098,150 +37,818 10.04% 165,911,916
2009-11-19 2009-11-17 25.800 6,060,332 +35,218 9.98% 156,354,573
2009-11-18 2009-11-16 26.269 6,025,114 +1,104,576 10.07% 158,272,251
2009-11-17 2009-11-13 26.269 4,920,538 -86 8.23% 129,256,413
2009-11-16 2009-11-12 26.269 4,920,624 +79,560 8.23% 129,258,672
2009-11-13 2009-11-11 25.800 4,841,064 +3,837 8.09% 124,897,860
2009-11-12 2009-11-10 26.738 4,837,227 +49,202 8.09% 129,337,007
2009-11-11 2009-11-09 27.207 4,788,025 -21,020 8.15% 130,267,442
2009-11-10 2009-11-06 25.331 4,809,045 +39,780 8.19% 121,815,929
2009-11-09 2009-11-05 25.800 4,769,265 +20,806 8.12% 123,045,469
2009-11-06 2009-11-04 26.269 4,748,459 -1,876 8.08% 124,736,112
2009-11-05 2009-11-03 25.800 4,750,335 +9,977 8.27% 122,557,081
2009-11-04 2009-11-02 26.738 4,740,358 +2,133,260 8.25% 126,746,939
2009-11-03 2009-10-30 27.207 2,607,098 -38,799 4.54% 70,931,122
2009-11-02 2009-10-29 27.676 2,645,897 +15,776 4.60% 73,227,874
2009-10-30 2009-10-28 28.145 2,630,121 +130,338 5.28% 74,025,008
2009-10-29 2009-10-27 25.331 2,499,783 +12,791 5.02% 63,320,969
2009-10-28 2009-10-23 24.392 2,486,992 +17,396 5.00% 60,663,745
2009-10-27 2009-10-22 23.923 2,469,596 +7,632 4.96% 59,080,964
2009-10-23 2009-10-21 23.923 2,461,964 +17,651 4.95% 58,898,381
2009-10-22 2009-10-20 24.392 2,444,313 +9,636 5.28% 59,622,701
2009-10-21 2009-10-19 23.923 2,434,677 +6,139 5.26% 58,245,585
2009-10-20 2009-10-16 23.220 2,428,538 +5,053 5.24% 56,389,934
2009-10-19 2009-10-15 23.454 2,423,485 +16,926 5.23% 56,841,015
2009-10-16 2009-10-14 24.392 2,406,559 +34,450 5.20% 58,701,789
2009-10-15 2009-10-13 24.862 2,372,109 +4,008 5.12% 58,974,191
2009-10-14 2009-10-12 25.331 2,368,101 -128 5.11% 59,985,387
2009-10-13 2009-10-09 24.392 2,368,229 +1,322 5.11% 57,766,828
2009-10-12 2009-10-08 25.331 2,366,907 +22,853 5.11% 59,955,142
2009-10-09 2009-10-07 23.923 2,344,054 +4,477 5.06% 56,077,581
2009-10-08 2009-10-06 22.985 2,339,577 +1,151 5.05% 53,775,556
2009-10-07 2009-10-05 22.985 2,338,426 +14,923 5.05% 53,749,100
2009-10-06 2009-10-02 22.516 2,323,503 -1,194 5.02% 52,316,172
2009-10-05 2009-09-30 23.220 2,324,697 +18,120 5.02% 53,978,776
2009-10-02 2009-09-29 23.454 2,306,577 +24,687 4.98% 54,099,026
2009-09-30 2009-09-28 25.331 2,281,890 +44,597 4.93% 57,801,612
2009-09-29 2009-09-25 22.985 2,237,293 +12,322 5.47% 51,424,541
2009-09-28 2009-09-24 19.232 2,224,971 -5,287 5.74% 42,791,715
2009-09-24 2009-09-22 18.529 2,230,258 -13,899 5.75% 41,324,127
2009-09-23 2009-09-21 18.529 2,244,157 +426 5.79% 41,581,659
2009-09-22 2009-09-18 18.529 2,243,731 +6,396 5.79% 41,573,766
2009-09-21 2009-09-17 18.529 2,237,335 +4,988 5.77% 41,455,255
2009-09-17 2009-09-15 18.529 2,232,347 +639 5.76% 41,362,833
2009-09-16 2009-09-14 18.294 2,231,708 -27,756 5.76% 40,827,563
2009-09-15 2009-09-11 18.529 2,259,464 +4,562 5.83% 41,865,280
2009-09-14 2009-09-10 18.998 2,254,902 +28,567 5.82% 42,838,492
2009-09-11 2009-09-09 18.763 2,226,335 +9,806 5.74% 41,773,608
2009-09-04 2009-09-02 18.294 2,216,529 +2,132 5.72% 40,549,874
2009-08-20 2009-08-18 19.702 2,214,397 +42 5.71% 43,627,091
2009-08-19 2009-08-17 18.763 2,214,355 -213 5.71% 41,548,823
2009-08-18 2009-08-14 20.640 2,214,568 +21,318 5.71% 45,708,101
2009-08-12 2009-08-10 19.936 2,193,250 +43 5.66% 43,724,872
2009-08-10 2009-08-06 19.936 2,193,207 +43 5.66% 43,724,015
2009-08-07 2009-08-05 20.640 2,193,164 -1,066 5.66% 45,266,328
2009-08-06 2009-08-04 20.874 2,194,230 +128 5.66% 45,802,970
2009-08-05 2009-08-03 20.405 2,194,102 +6,395 5.66% 44,771,078
2009-08-03 2009-07-30 22.047 2,187,707 +2,132 5.65% 48,232,358
2009-07-28 2009-07-24 22.985 2,185,575 +1,066 5.64% 50,235,795
2009-07-24 2009-07-22 22.751 2,184,509 +426 5.64% 49,698,932
2009-07-21 2009-07-17 22.047 2,184,083 -4,263 5.64% 48,152,460
2009-07-20 2009-07-16 22.047 2,188,346 +2,131 5.65% 48,246,446
2009-07-17 2009-07-15 21.812 2,186,215 -341 5.64% 47,686,704
2009-07-16 2009-07-14 21.812 2,186,556 -213 5.64% 47,694,142
2009-07-15 2009-07-13 22.047 2,186,769 -1,577 5.64% 48,211,678
2009-07-14 2009-07-10 22.985 2,188,346 -1,706 5.65% 50,299,487
2009-07-13 2009-07-09 23.220 2,190,052 -3,368 5.65% 50,852,359
2009-07-10 2009-07-08 23.220 2,193,420 +1,449 5.66% 50,930,563
2009-07-09 2009-07-07 22.985 2,191,971 -767 5.66% 50,382,808
2009-07-08 2009-07-06 23.220 2,192,738 -213 5.66% 50,914,728
2009-06-30 2009-06-26 23.923 2,192,951 -1,066 5.66% 52,462,694
2009-06-26 2009-06-24 23.923 2,194,017 +213 5.68% 52,488,196
2009-06-24 2009-06-22 24.392 2,193,804 -2,132 5.68% 53,512,181
2009-06-17 2009-06-15 26.269 2,195,936 -2,387 5.68% 57,684,507
2009-06-16 2009-06-12 23.220 2,198,323 +42 5.69% 51,044,410
2009-06-15 2009-06-11 22.516 2,198,281 +4,648 5.69% 49,496,664
2009-06-12 2009-06-10 23.454 2,193,633 +4,178 5.68% 51,450,009
2009-06-05 2009-06-03 23.923 2,189,455 +5,116 5.67% 52,379,058
2009-06-04 2009-06-02 23.923 2,184,339 +2,814 5.65% 52,256,666
2009-06-03 2009-06-01 23.923 2,181,525 +128 5.64% 52,189,346
2009-06-01 2009-05-27 23.454 2,181,397 +213 5.64% 51,163,023
2009-05-27 2009-05-25 22.985 2,181,184 +9,892 5.64% 50,134,867
2009-05-26 2009-05-22 22.985 2,171,292 +426 5.62% 49,907,498
2009-05-25 2009-05-21 22.985 2,170,866 +3,198 5.62% 49,897,706
2009-05-22 2009-05-20 22.047 2,167,668 +2,302 5.61% 47,790,559
2009-05-21 2009-05-19 21.109 2,165,366 +3,070 5.60% 45,708,325
2009-05-20 2009-05-18 21.109 2,162,296 +4,648 5.59% 45,643,521
2009-05-18 2009-05-14 20.874 2,157,648 +1,279 5.58% 45,039,347
2009-05-15 2009-05-13 21.578 2,156,369 -107,657 5.58% 46,529,929
2009-05-14 2009-05-12 21.109 2,264,026 +2,004 5.86% 47,790,922
2009-05-13 2009-05-11 21.109 2,262,022 +2,132 5.85% 47,748,620
2009-05-12 2009-05-08 21.109 2,259,890 -25,283 5.85% 47,703,616
2009-05-11 2009-05-07 16.887 2,285,173 -8,911 5.91% 38,589,848
2009-05-08 2009-05-06 17.356 2,294,084 +852 5.94% 39,816,449
2009-05-07 2009-05-05 17.825 2,293,232 -511 5.93% 40,877,382
2009-05-06 2009-05-04 17.825 2,293,743 -1,279 5.93% 40,886,491
2009-05-05 2009-04-30 16.887 2,295,022 +4,263 5.94% 38,756,169
2009-05-04 2009-04-29 17.356 2,290,759 -42 5.93% 39,758,740
2009-04-28 2009-04-24 17.825 2,290,801 +1,066 5.93% 40,834,049
2009-04-27 2009-04-23 18.294 2,289,735 +106,590 5.92% 41,889,127
2009-04-20 2009-04-16 18.763 2,183,145 +6,396 5.65% 40,963,217
2009-04-16 2009-04-14 19.232 2,176,749 +12,790 5.63% 41,864,286
2009-04-09 2009-04-07 19.232 2,163,959 +5,330 5.60% 41,618,303
2009-04-08 2009-04-06 19.232 2,158,629 +5,329 5.59% 41,515,794
2009-04-07 2009-04-03 18.998 2,153,300 +2,559 5.57% 40,908,264
2009-04-06 2009-04-02 19.232 2,150,741 +3,922 5.56% 41,364,088
2009-04-03 2009-04-01 19.232 2,146,819 +2,132 5.55% 41,288,658
2009-04-01 2009-03-30 18.998 2,144,687 +2,132 5.55% 40,744,634
2009-03-31 2009-03-27 19.232 2,142,555 +2,899 5.54% 41,206,651
2009-03-26 2009-03-24 19.702 2,139,656 +2,132 5.54% 42,154,576
2009-03-25 2009-03-23 19.702 2,137,524 -426 5.53% 42,112,573
2009-03-24 2009-03-20 18.763 2,137,950 -2,900 5.53% 40,115,205
2009-03-20 2009-03-18 17.591 2,140,850 +2,132 5.54% 37,659,018
2009-03-12 2009-03-10 20.874 2,138,718 -426,362 5.53% 44,644,197
2009-03-10 2009-03-06 22.282 2,565,080 +34,109 6.64% 57,153,918
2009-02-20 2009-02-18 24.392 2,530,971 -1,066 6.55% 61,736,499
2009-02-19 2009-02-17 24.392 2,532,037 -1,279 6.55% 61,762,501
2009-02-18 2009-02-16 23.923 2,533,316 -1,066 6.55% 60,605,358
2009-02-17 2009-02-13 23.923 2,534,382 -2,132 6.56% 60,630,861
2009-02-16 2009-02-12 24.392 2,536,514 -1,066 6.56% 61,871,706
2009-02-13 2009-02-11 24.392 2,537,580 +1,545,563 6.57% 61,897,708
2009-02-12 2009-02-10 23.923 992,017 -3,624 2.57% 23,732,352
2009-02-11 2009-02-09 24.392 995,641 -1,066 2.58% 24,286,090
2009-01-20 2009-01-16 24.862 996,707 -427 2.58% 24,779,632
2009-01-16 2009-01-14 25.800 997,134 +20,764 2.58% 25,725,729
2009-01-12 2009-01-08 27.676 976,370 +213,181 2.53% 27,022,027
2009-01-02 2008-12-29 26.269 763,189 +25,795 1.97% 20,048,026
2008-12-17 2008-12-15 27.207 737,394 -2,132 1.91% 20,062,224
2008-12-12 2008-12-10 27.207 739,526 -5,500 1.91% 20,120,229
2008-12-11 2008-12-09 27.676 745,026 -8,783 1.93% 20,619,348
2008-12-10 2008-12-08 27.676 753,809 -8,143 1.95% 20,862,426
2008-12-08 2008-12-04 27.207 761,952 -2,132 1.97% 20,730,372
2008-12-05 2008-12-03 27.207 764,084 +4,263 1.98% 20,788,377
2008-12-03 2008-12-01 27.676 759,821 -2,003 1.97% 21,028,814
2008-11-27 2008-11-25 28.614 761,824 -7,462 1.97% 21,798,970
2008-11-18 2008-11-14 30.021 769,286 -2,132 2.10% 23,095,070
2008-11-03 2008-10-30 26.738 771,418 -4,945 2.11% 20,626,052
2008-10-31 2008-10-29 26.738 776,363 -171 2.12% 20,758,271
2008-10-29 2008-10-27 25.331 776,534 -128 2.12% 19,670,062
2008-10-27 2008-10-23 28.614 776,662 +213 2.12% 22,223,547
2008-10-23 2008-10-21 29.552 776,449 -4,263 2.12% 22,945,893
2008-10-21 2008-10-17 29.083 780,712 +5,798 2.38% 22,705,655
2008-10-16 2008-10-14 31.429 774,914 +6,396 2.36% 24,354,532
2008-10-15 2008-10-13 30.960 768,518 -4,690 2.34% 23,793,014
2008-10-13 2008-10-09 32.367 773,208 -7,462 2.35% 25,026,315
2008-10-10 2008-10-08 31.898 780,670 +640 2.38% 24,901,636
2008-10-09 2008-10-06 32.836 780,030 -1,066 2.38% 25,613,022
2008-10-08 2008-10-03 32.836 781,096 +4,264 2.38% 25,648,025
2008-10-02 2008-09-29 32.836 776,832 -5,330 2.37% 25,508,013
2008-09-25 2008-09-23 32.836 782,162 -22,384 2.38% 25,683,029
2008-09-23 2008-09-19 32.836 804,546 -12,791 2.45% 26,418,028
2008-09-19 2008-09-17 31.898 817,337 -4,263 2.49% 26,071,232
2008-09-18 2008-09-16 32.367 821,600 -24,516 2.50% 26,592,612
2008-09-12 2008-09-10 32.836 846,116 -768 2.58% 27,783,019
2008-09-11 2008-09-09 32.836 846,884 -4,093 2.58% 27,808,237
2008-09-04 2008-09-02 32.836 850,977 -1,066 2.59% 27,942,634
2008-09-03 2008-09-01 32.367 852,043 +341 2.59% 27,577,957
2008-09-01 2008-08-28 32.836 851,702 +640 2.59% 27,966,440
2008-08-29 2008-08-27 32.836 851,062 +21,318 2.59% 27,945,425
2008-08-18 2008-08-14 32.367 829,744 -213 2.53% 26,856,208
2008-08-15 2008-08-13 32.367 829,957 -853 3.57% 26,863,102
2008-08-14 2008-08-12 32.836 830,810 -426 3.57% 27,280,432
2008-08-13 2008-08-11 32.836 831,236 -128 3.58% 27,294,420
2008-08-12 2008-08-08 32.836 831,364 -2,132 3.58% 27,298,623
2008-08-08 2008-08-05 32.836 833,496 -85 3.59% 27,368,629
2008-08-05 2008-08-01 33.305 833,581 -2,772 3.59% 27,762,440
2008-08-04 2008-07-31 33.305 836,353 +20,679 3.60% 27,854,762
2008-08-01 2008-07-30 33.774 815,674 +24,601 3.51% 27,548,668
2008-07-31 2008-07-29 33.774 791,073 -1,108 3.40% 26,717,791
2008-07-30 2008-07-28 33.774 792,181 +41,783 3.41% 26,755,212
2008-07-29 2008-07-25 32.836 750,398 +6,651 3.23% 24,640,028
2008-07-23 2008-07-21 32.836 743,747 -2,131 3.20% 24,421,636
2008-07-22 2008-07-18 33.305 745,878 +3,624 3.21% 24,841,489
2008-07-18 2008-07-16 33.305 742,254 +21,318 3.19% 24,720,792
2008-07-17 2008-07-15 32.836 720,936 +13,729 3.10% 23,672,615
2008-07-16 2008-07-14 35.181 707,207 +724 3.04% 24,880,511
2008-07-15 2008-07-11 35.181 706,483 +29,036 3.43% 24,855,040
2008-07-14 2008-07-10 34.712 677,447 +2,686 3.29% 23,515,733
2008-07-11 2008-07-09 33.305 674,761 +14,155 3.28% 22,472,935
2008-07-07 2008-07-03 34.243 660,606 -1,066 4.49% 22,621,263
2008-07-04 2008-07-02 34.712 661,672 -1,620 4.50% 22,968,147
2008-07-03 2008-06-30 35.650 663,292 -128 4.51% 23,646,661
2008-07-02 2008-06-27 36.120 663,420 -1,066 4.51% 23,962,425
2008-06-30 2008-06-26 36.589 664,486 -2,047 4.51% 24,312,629
2008-06-27 2008-06-25 36.589 666,533 -1,790 4.53% 24,387,526
2008-06-25 2008-06-23 36.589 668,323 +425,978 4.54% 24,453,019
2008-06-23 2008-06-19 36.589 242,345 +4,178 1.65% 8,867,070
2008-06-20 2008-06-18 38.465 238,167 -4,263 1.62% 9,161,085
2008-06-19 2008-06-17 37.527 242,430 +4,263 1.65% 9,097,621
2008-06-17 2008-06-13 35.181 238,167 +4,008 1.88% 8,379,041
2008-06-16 2008-06-12 36.589 234,159 +1,407 1.84% 8,567,556
2008-06-13 2008-06-11 38.465 232,752 +6,524 1.83% 8,952,797
2008-06-12 2008-06-10 39.872 226,228 +25,411 1.78% 9,020,212
2008-06-11 2008-06-06 42.687 200,817 -2,814 1.58% 8,572,221
2008-06-10 2008-06-05 41.279 203,631 +213 1.60% 8,405,781
2008-06-06 2008-06-04 40.810 203,418 +15,562 1.60% 8,301,568
2008-06-05 2008-06-03 41.279 187,856 +15,776 1.48% 7,754,597
2008-06-04 2008-06-02 36.589 172,080 -2,814 1.36% 6,296,171
2008-06-03 2008-05-30 36.589 174,894 -13,175 1.38% 6,399,131
2008-06-02 2008-05-29 31.898 188,069 -1,023 1.48% 5,998,983
2008-05-28 2008-05-26 30.491 189,092 +1,705 1.49% 5,765,514
2008-05-26 2008-05-22 30.021 187,387 -1,492 1.84% 5,625,627
2008-05-23 2008-05-21 30.491 188,879 +1,066 1.85% 5,759,019
2008-05-22 2008-05-20 31.429 187,813 +5,329 1.84% 5,902,717
2008-05-21 2008-05-19 31.898 182,484 +3,411 1.79% 5,820,834
2008-05-20 2008-05-16 30.960 179,073 +171 1.76% 5,544,029
2008-05-16 2008-05-14 32.836 178,902 +170 1.76% 5,874,416
2008-04-23 2008-04-21 29.552 178,732 +853 1.75% 5,281,951
2008-04-22 2008-04-18 29.552 177,879 +3,198 1.75% 5,256,743
2008-04-21 2008-04-17 30.021 174,681 -2,558 1.71% 5,244,174
2008-04-18 2008-04-16 28.145 177,239 +11,213 1.74% 4,988,409
2008-04-17 2008-04-15 30.021 166,026 +21,489 1.63% 4,984,339
2008-04-16 2008-04-14 31.429 144,537 +19,612 1.42% 4,542,609
2008-04-15 2008-04-11 28.614 124,925 +2,558 1.23% 3,574,627
2008-04-14 2008-04-10 29.083 122,367 +1,066 1.20% 3,558,832
2008-04-11 2008-04-09 29.083 121,301 +1,706 1.19% 3,527,829
2008-04-10 2008-04-08 30.491 119,595 +6,566 1.17% 3,646,514
2008-04-09 2008-04-07 33.774 113,029 +1,151 1.11% 3,817,454
2008-04-07 2008-04-02 24.862 111,878 -17,055 1.10% 2,781,455
2008-04-03 2008-04-01 24.862 128,933 +938 1.27% 3,205,468
2008-04-01 2008-03-28 23.454 127,995 +21,318 1.26% 3,002,026
2008-03-26 2008-03-20 23.923 106,677 +256 1.05% 2,552,069
2008-03-25 2008-03-19 23.923 106,421 +1,066 1.04% 2,545,945
2008-03-19 2008-03-17 22.516 105,355 +469 1.03% 2,372,181
2008-03-14 2008-03-12 24.392 104,886 +384 1.03% 2,558,423
2008-03-07 2008-03-05 24.862 104,502 -853 1.03% 2,598,077
2008-02-12 2008-02-06 24.862 105,355 -1,066 1.03% 2,619,283
2008-02-04 2008-01-31 23.220 106,421 -980 1.04% 2,471,064
2008-01-31 2008-01-29 23.923 107,401 +1,066 1.05% 2,569,390
2008-01-30 2008-01-28 24.392 106,335 -2,090 1.04% 2,593,768
2008-01-29 2008-01-25 26.269 108,425 +2,132 1.06% 2,848,190
2008-01-09 2008-01-07 23.454 106,293 -426 1.04% 2,493,022
2007-12-28 2007-12-24 22.985 106,719 -810 1.05% 2,452,953
2007-12-27 2007-12-20 23.220 107,529 -6,609 1.06% 2,496,792
2007-12-17 2007-12-13 23.220 114,138 -1,066 1.12% 2,650,251
2007-12-14 2007-12-12 23.454 115,204 +1,066 1.13% 2,702,023
2007-12-13 2007-12-11 23.923 114,138 -82 1.12% 2,730,561
2007-12-11 2007-12-07 23.220 114,220 -213 1.12% 2,652,155
2007-12-10 2007-12-06 23.454 114,433 +2,132 1.12% 2,683,940
2007-11-30 2007-11-28 23.454 112,301 -213 1.10% 2,633,935
2007-11-28 2007-11-26 24.392 112,514 -1,066 1.10% 2,744,488
2007-11-23 2007-11-21 23.454 113,580 -16,714 1.11% 2,663,933
2007-11-21 2007-11-19 24.392 130,294 -2,004 1.28% 3,178,186
2007-11-20 2007-11-16 23.454 132,298 +40 1.30% 3,102,950
2007-11-14 2007-11-12 23.454 132,258 +213 1.30% 3,102,012
2007-11-09 2007-11-07 23.923 132,045 -554 1.30% 3,158,956
2007-11-08 2007-11-06 25.331 132,599 -128 1.30% 3,358,810
2007-11-01 2007-10-30 25.800 132,727 -2,771 1.30% 3,424,313
2007-10-30 2007-10-26 26.269 135,498 +213 1.33% 3,559,364
2007-10-24 2007-10-22 25.331 135,285 -853 1.33% 3,426,848
2007-10-23 2007-10-18 26.269 136,138 -852 1.34% 3,576,176
2007-10-22 2007-10-17 26.269 136,990 -1,919 1.34% 3,598,557
2007-10-18 2007-10-16 25.800 138,909 -213 1.36% 3,583,807
2007-10-17 2007-10-15 25.331 139,122 +21 1.37% 3,524,042
2007-10-16 2007-10-12 26.269 139,101 -555 1.37% 3,654,010
2007-10-15 2007-10-11 26.269 139,656 -852 1.37% 3,668,589
2007-10-11 2007-10-09 26.269 140,508 +4,178 1.38% 3,690,970
2007-10-10 2007-10-08 26.738 136,330 +1,151 1.34% 3,645,170
2007-10-08 2007-10-04 27.207 135,179 +1,834 1.33% 3,677,805
2007-10-05 2007-10-03 26.738 133,345 -1,876 1.31% 3,565,357
2007-10-02 2007-09-27 27.207 135,221 -896 1.33% 3,678,948
2007-09-27 2007-09-24 27.207 136,117 -5,756 1.34% 3,703,325
2007-09-25 2007-09-21 28.145 141,873 -9,806 1.39% 3,993,029
2007-09-24 2007-09-20 27.676 151,679 -3,198 1.49% 4,197,870
2007-09-21 2007-09-19 27.207 154,877 -1,279 1.52% 4,213,727
2007-09-19 2007-09-17 26.738 156,156 +2,132 1.53% 4,175,274
2007-09-18 2007-09-14 28.145 154,024 +1,279 1.51% 4,335,020
2007-09-17 2007-09-13 28.145 152,745 -3,539 1.50% 4,299,023
2007-09-14 2007-09-12 26.269 156,284 -2,132 1.53% 4,105,386
2007-09-13 2007-09-11 25.331 158,416 +853 1.55% 4,012,770
2007-09-12 2007-09-10 27.207 157,563 -2,046 1.55% 4,286,805
2007-09-10 2007-09-06 24.862 159,609 +42 1.57% 3,968,119
2007-09-07 2007-09-05 24.862 159,567 +3,838 1.57% 3,967,075
2007-09-06 2007-09-04 23.923 155,729 +3,432 1.53% 3,725,556
2007-09-05 2007-09-03 23.923 152,297 -1,834 1.49% 3,643,452
2007-09-04 2007-08-31 23.454 154,131 +853 1.51% 3,615,026
2007-09-03 2007-08-30 23.454 153,278 +2,132 1.50% 3,595,020
2007-08-31 2007-08-29 23.454 151,146 -5,756 1.48% 3,545,016
2007-08-30 2007-08-28 23.454 156,902 -213 1.54% 3,680,018
2007-08-29 2007-08-27 25.800 157,115 +1,833 1.54% 4,053,515
2007-08-28 2007-08-24 25.331 155,282 -1,066 1.52% 3,933,384
2007-08-27 2007-08-23 24.862 156,348 +213 1.53% 3,887,046
2007-08-24 2007-08-22 25.331 156,135 +2,388 1.53% 3,954,991
2007-08-23 2007-08-21 25.800 153,747 -6,864 1.51% 3,966,622
2007-08-21 2007-08-17 18.763 160,611 +1,833 1.58% 3,013,608
2007-08-20 2007-08-16 21.578 158,778 +10,233 1.56% 3,426,097
2007-08-17 2007-08-15 21.578 148,545 -24 1.46% 3,205,290
2007-08-16 2007-08-14 22.516 148,569 -2,516 1.46% 3,345,191
2007-08-15 2007-08-13 22.047 151,085 -213 1.48% 3,330,970
2007-08-14 2007-08-10 21.343 151,298 +12,450 1.48% 3,229,208
2007-08-13 2007-08-09 23.220 138,848 -853 1.36% 3,224,009
2007-08-10 2007-08-08 22.985 139,701 +3,198 1.37% 3,211,050
2007-08-09 2007-08-07 21.578 136,503 -12,237 1.34% 2,945,449
2007-08-08 2007-08-06 24.862 148,740 +1,833 1.46% 3,697,900
2007-08-06 2007-08-02 26.738 146,907 +13,601 1.44% 3,927,976
2007-08-03 2007-08-01 28.145 133,306 +214 1.31% 3,751,910
2007-08-02 2007-07-31 29.552 133,092 +1,918 1.31% 3,933,181
2007-08-01 2007-07-30 27.676 131,174 +640 1.29% 3,630,373
2007-07-31 2007-07-27 28.145 130,534 +853 1.28% 3,673,892
2007-07-30 2007-07-26 30.021 129,681 -1,493 1.27% 3,893,210
2007-07-27 2007-07-25 31.898 131,174 -3,411 1.29% 4,184,159
2007-07-26 2007-07-24 31.898 134,585 +3,752 1.32% 4,292,962
2007-07-25 2007-07-23 33.774 130,833 -3,453 1.28% 4,418,769
2007-07-24 2007-07-20 27.207 134,286 -6,182 1.32% 3,653,509
2007-07-23 2007-07-19 27.207 140,468 +3,837 1.38% 3,821,702
2007-07-20 2007-07-18 26.738 136,631 +1,407 1.34% 3,653,218
2007-07-19 2007-07-17 26.738 135,224 -2,558 1.33% 3,615,598
2007-07-17 2007-07-13 24.862 137,782 +2,131 1.35% 3,425,467
2007-07-16 2007-07-12 24.392 135,651 +853 1.33% 3,308,856
2007-07-13 2007-07-11 25.331 134,798 +1,919 1.32% 3,414,512
2007-07-12 2007-07-10 25.800 132,879 +15,690 1.30% 3,428,235
2007-07-11 2007-07-09 27.207 117,189 +22,717 1.15% 3,188,352
2007-07-10 2007-07-06 23.923 94,472 -6,907 0.93% 2,260,085
2007-07-09 2007-07-05 23.454 101,379 -3,965 1.00% 2,377,768
2007-07-06 2007-07-04 24.392 105,344 -3,155 1.03% 2,569,595
2007-07-05 2007-07-03 23.454 108,499 -10,361 1.06% 2,544,762
2007-07-04 2007-06-29 24.862 118,860 -2,771 1.17% 2,955,038
2007-06-29 2007-06-27 25.800 121,631 +213 1.19% 3,138,040
2007-06-28 2007-06-26 25.800 121,418 -640 1.19% 3,132,544
2007-06-27 2007-06-25 27.207 122,058 -7,760 1.20% 3,320,823
2007-06-26 2007-06-22 27.676 129,818 1.27% 3,592,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top