History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,307 | +0 | 0.00% | 81 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,307 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,307 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,307 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.054 | 1,307 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.058 | 1,307 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.054 | 1,307 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,307 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,307 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,307 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,307 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,307 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,307 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,307 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,307 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.067 | 1,307 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.052 | 1,307 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,307 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.062 | 1,307 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,307 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,307 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,307 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,307 | +0 | 0.00% | 169 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,307 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1,307 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.172 | 1,307 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.177 | 1,307 | +0 | 0.00% | 231 |
| 2025-09-03 | 2025-09-01 | 0.217 | 1,307 | +0 | 0.00% | 284 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,307 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,307 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,307 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,307 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,307 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,307 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.124 | 1,307 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,307 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,307 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,307 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.120 | 1,307 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,307 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.126 | 1,307 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,307 | +0 | 0.00% | 176 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,307 | +0 | 0.00% | 179 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,307 | +0 | 0.00% | 175 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,307 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,307 | +0 | 0.00% | 165 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,307 | +0 | 0.00% | 165 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,307 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,307 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,307 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,307 | +0 | 0.00% | 137 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,307 | +0 | 0.00% | 137 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,307 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,307 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,307 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,307 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,307 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,307 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,307 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,307 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,307 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,307 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,307 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,307 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,307 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.072 | 1,307 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,307 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,307 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-03-31 | 2025-03-27 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,307 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2025-03-24 | 2025-03-20 | 0.089 | 1,307 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,307 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,307 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.084 | 1,307 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,307 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-03-04 | 2025-02-28 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,307 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,307 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.076 | 1,307 | +0 | 0.00% | 99 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,307 | +0 | 0.00% | 97 |
| 2025-02-19 | 2025-02-17 | 0.072 | 1,307 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,307 | +0 | 0.00% | 98 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,307 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,307 | +0 | 0.00% | 116 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,307 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.077 | 1,307 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,307 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,307 | +0 | 0.00% | 118 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,307 | +0 | 0.00% | 89 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,307 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,307 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,307 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,307 | +0 | 0.00% | 101 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,307 | +0 | 0.00% | 101 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,307 | +0 | 0.00% | 101 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,307 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,307 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,307 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,307 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,307 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,307 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,307 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-13 | 2024-12-11 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-12-04 | 2024-12-02 | 0.094 | 1,307 | +0 | 0.00% | 123 |
| 2024-12-03 | 2024-11-29 | 0.094 | 1,307 | +0 | 0.00% | 123 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,307 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,307 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.089 | 1,307 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.089 | 1,307 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 0.091 | 1,307 | +0 | 0.00% | 119 |
| 2024-11-20 | 2024-11-18 | 0.091 | 1,307 | +0 | 0.00% | 119 |
| 2024-11-19 | 2024-11-15 | 0.089 | 1,307 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.101 | 1,307 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.101 | 1,307 | +0 | 0.00% | 132 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,307 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,307 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.093 | 1,307 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.089 | 1,307 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,307 | +0 | 0.00% | 139 |
| 2024-11-01 | 2024-10-30 | 0.118 | 1,307 | +0 | 0.00% | 154 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,307 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.119 | 1,307 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,307 | +0 | 0.00% | 156 |
| 2024-10-28 | 2024-10-24 | 0.099 | 1,307 | +0 | 0.00% | 129 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,307 | +0 | 0.00% | 129 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,307 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.081 | 1,307 | +0 | 0.00% | 106 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,307 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,307 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.095 | 1,307 | +0 | 0.00% | 124 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,307 | +0 | 0.00% | 124 |
| 2024-10-16 | 2024-10-14 | 0.095 | 1,307 | +0 | 0.00% | 124 |
| 2024-10-15 | 2024-10-10 | 0.095 | 1,307 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.095 | 1,307 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 0.095 | 1,307 | +0 | 0.00% | 124 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,307 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,307 | +0 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 0.075 | 1,307 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 0.074 | 1,307 | +0 | 0.00% | 97 |
| 2024-09-27 | 2024-09-25 | 0.074 | 1,307 | +0 | 0.00% | 97 |
| 2024-09-26 | 2024-09-24 | 0.074 | 1,307 | +0 | 0.00% | 97 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,307 | +0 | 0.00% | 95 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,307 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,307 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.072 | 1,307 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-17 | 2024-09-13 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-16 | 2024-09-12 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-13 | 2024-09-11 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-12 | 2024-09-10 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-11 | 2024-09-09 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-05 | 2024-09-03 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-04 | 2024-09-02 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,307 | +0 | 0.00% | 103 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-09 | 2024-08-07 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-02 | 2024-07-31 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-08-01 | 2024-07-30 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-19 | 2024-07-17 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-17 | 2024-07-15 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,307 | +0 | 0.00% | 112 |
| 2024-07-09 | 2024-07-05 | 0.086 | 1,307 | -400 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,707 | -600 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 0.113 | 2,307 | -84,774 | 0.00% | 261 |
| 2024-05-17 | 2024-05-14 | 0.119 | 87,081 | -65,000 | 0.03% | 10,363 |
| 2024-05-07 | 2024-05-03 | 0.122 | 152,081 | -60,000 | 0.05% | 18,554 |
| 2021-01-15 | 2021-01-13 | 0.410 | 212,081 | -6,293 | 0.07% | 86,953 |
| 2020-11-24 | 2020-11-20 | 0.470 | 218,374 | -1 | 0.08% | 102,636 |
| 2020-03-16 | 2020-03-12 | 0.900 | 218,375 | -1,049 | 0.08% | 196,537 |
| 2019-11-20 | 2019-11-18 | 1.460 | 219,424 | +10,224 | 0.08% | 320,359 |
| 2019-10-10 | 2019-10-08 | 1.569 | 209,200 | -10,733 | 0.08% | 328,335 |
| 2018-06-26 | 2018-06-22 | 2.711 | 219,933 | -21,026 | 0.08% | 596,221 |
| 2018-06-05 | 2018-06-01 | 2.616 | 240,959 | +73,591 | 0.09% | 630,301 |
| 2018-03-16 | 2018-03-14 | 2.568 | 167,368 | +17,873 | 0.06% | 429,841 |
| 2018-03-07 | 2018-03-05 | 2.368 | 149,495 | +1,051 | 0.05% | 354,077 |
| 2018-02-27 | 2018-02-23 | 2.521 | 148,444 | +3,154 | 0.05% | 374,180 |
| 2018-02-26 | 2018-02-22 | 2.663 | 145,290 | +51,514 | 0.05% | 386,960 |
| 2018-02-06 | 2018-02-02 | 2.426 | 93,776 | +26,282 | 0.03% | 227,459 |
| 2018-01-31 | 2018-01-29 | 2.378 | 67,494 | +26,283 | 0.02% | 160,501 |
| 2018-01-29 | 2018-01-25 | 2.378 | 41,211 | +10,513 | 0.02% | 98,000 |
| 2017-08-16 | 2017-08-14 | 2.426 | 30,698 | -10,513 | 0.01% | 74,460 |
| 2017-06-14 | 2017-06-12 | 2.283 | 41,211 | +10,513 | 0.02% | 94,080 |
| 2016-05-12 | 2016-05-10 | 3.710 | 30,698 | +10,513 | 0.03% | 113,880 |
| 2016-05-09 | 2016-05-05 | 4.185 | 20,185 | -10,387 | 0.02% | 84,480 |
| 2015-06-23 | 2015-06-19 | 6.991 | 30,572 | +10,513 | 0.03% | 213,739 |
| 2015-05-15 | 2015-05-13 | 8.941 | 20,059 | -10,513 | 0.02% | 179,353 |
| 2015-05-14 | 2015-05-12 | 7.467 | 30,572 | +10,387 | 0.03% | 228,279 |
| 2015-05-11 | 2015-05-07 | 7.419 | 20,185 | -10,513 | 0.02% | 149,760 |
| 2015-04-30 | 2015-04-28 | 6.278 | 30,698 | -29,226 | 0.03% | 192,720 |
| 2015-04-29 | 2015-04-27 | 5.707 | 59,924 | -795,585 | 0.06% | 341,998 |
| 2015-04-23 | 2015-04-21 | 5.945 | 855,509 | -25,231 | 0.90% | 5,086,001 |
| 2015-04-17 | 2015-04-15 | 5.469 | 880,740 | +4,205 | 0.93% | 4,817,119 |
| 2015-04-15 | 2015-04-13 | 5.041 | 876,535 | +21,026 | 0.92% | 4,418,928 |
| 2015-03-31 | 2015-03-27 | 4.899 | 855,509 | -5,719 | 0.90% | 4,190,865 |
| 2015-03-30 | 2015-03-26 | 5.089 | 861,228 | -9,882 | 0.91% | 4,382,720 |
| 2014-12-04 | 2014-12-02 | 6.421 | 871,110 | +167,157 | 0.92% | 5,593,049 |
| 2014-12-03 | 2014-12-01 | 7.039 | 703,953 | +253,364 | 0.74% | 4,955,041 |
| 2014-10-24 | 2014-10-22 | 6.516 | 450,589 | +10,513 | 0.47% | 2,935,912 |
| 2014-10-23 | 2014-10-21 | 6.611 | 440,076 | -8,410 | 0.46% | 2,909,272 |
| 2014-10-14 | 2014-10-10 | 6.801 | 448,486 | +339,991 | 0.47% | 3,050,189 |
| 2014-10-13 | 2014-10-09 | 7.229 | 108,495 | +70,017 | 0.11% | 784,323 |
| 2014-09-23 | 2014-09-19 | 5.469 | 38,478 | +10,513 | 0.04% | 210,452 |
| 2014-09-11 | 2014-09-08 | 6.183 | 27,965 | -88,309 | 0.03% | 172,902 |
| 2014-09-02 | 2014-08-29 | 5.945 | 116,274 | +10,513 | 0.12% | 691,249 |
| 2014-09-01 | 2014-08-28 | 6.896 | 105,761 | -2,103 | 0.11% | 729,349 |
| 2014-08-26 | 2014-08-22 | 8.941 | 107,864 | -14,508 | 0.11% | 964,442 |
| 2014-08-25 | 2014-08-21 | 8.608 | 122,372 | +6,308 | 0.13% | 1,053,422 |
| 2014-08-22 | 2014-08-20 | 8.323 | 116,064 | -7,485 | 0.12% | 966,001 |
| 2014-08-21 | 2014-08-19 | 7.182 | 123,549 | +9,588 | 0.13% | 887,275 |
| 2014-08-20 | 2014-08-18 | 7.419 | 113,961 | -10,513 | 0.12% | 845,518 |
| 2014-08-19 | 2014-08-15 | 6.468 | 124,474 | +4,205 | 0.13% | 805,118 |
| 2014-08-14 | 2014-08-12 | 5.184 | 120,269 | -268,882 | 0.13% | 623,479 |
| 2014-08-13 | 2014-08-11 | 5.517 | 389,151 | -268,881 | 0.41% | 2,146,931 |
| 2014-08-01 | 2014-07-30 | 5.136 | 658,032 | +189,151 | 0.69% | 3,379,968 |
| 2014-07-31 | 2014-07-29 | 4.708 | 468,881 | +256,938 | 0.49% | 2,207,698 |
| 2014-07-30 | 2014-07-28 | 4.376 | 211,943 | +52,565 | 0.22% | 927,361 |
| 2014-07-29 | 2014-07-25 | 4.185 | 159,378 | +34,904 | 0.17% | 667,042 |
| 2014-07-10 | 2014-07-08 | 4.756 | 124,474 | -10,513 | 0.13% | 591,998 |
| 2014-04-28 | 2014-04-24 | 3.424 | 134,987 | +10,302 | 0.14% | 462,239 |
| 2013-10-18 | 2013-10-16 | 4.518 | 124,685 | +4,206 | 0.13% | 563,352 |
| 2013-01-11 | 2013-01-09 | 3.852 | 120,479 | -4,206 | 0.13% | 464,128 |
| 2012-02-23 | 2012-02-21 | 7.086 | 124,685 | +6,308 | 0.13% | 883,573 |
| 2011-12-30 | 2011-12-28 | 7.324 | 118,377 | -1,051 | 0.12% | 867,022 |
| 2011-12-29 | 2011-12-23 | 7.229 | 119,428 | +1,051 | 0.13% | 863,359 |
| 2011-11-28 | 2011-11-24 | 7.705 | 118,377 | -20,437 | 0.12% | 912,062 |
| 2011-11-25 | 2011-11-23 | 7.847 | 138,814 | -16,358 | 0.15% | 1,089,329 |
| 2011-11-24 | 2011-11-22 | 8.275 | 155,172 | -89,361 | 0.16% | 1,284,117 |
| 2011-11-23 | 2011-11-21 | 8.561 | 244,533 | -10,513 | 0.26% | 2,093,398 |
| 2011-10-13 | 2011-10-11 | 8.561 | 255,046 | -2,103 | 0.27% | 2,183,398 |
| 2011-07-12 | 2011-07-08 | 13.079 | 257,149 | +2,103 | 0.27% | 3,363,252 |
| 2011-06-10 | 2011-06-08 | 14.744 | 255,046 | +2,102 | 0.27% | 3,760,296 |
| 2011-05-30 | 2011-05-26 | 17.359 | 252,944 | +421 | 0.27% | 4,390,956 |
| 2011-05-25 | 2011-05-23 | 17.122 | 252,523 | -3,507 | 0.27% | 4,323,598 |
| 2011-05-12 | 2011-05-09 | 17.122 | 256,030 | +1,279 | 0.27% | 4,383,643 |
| 2011-04-27 | 2011-04-21 | 18.294 | 254,751 | +2,558 | 0.26% | 4,660,494 |
| 2011-04-21 | 2011-04-19 | 18.529 | 252,193 | +4,263 | 0.26% | 4,672,847 |
| 2011-04-20 | 2011-04-18 | 18.294 | 247,930 | +4,264 | 0.26% | 4,535,709 |
| 2011-04-19 | 2011-04-15 | 19.232 | 243,666 | +2,558 | 0.25% | 4,686,302 |
| 2011-04-18 | 2011-04-14 | 18.998 | 241,108 | +4,264 | 0.25% | 4,580,555 |
| 2011-04-14 | 2011-04-12 | 18.294 | 236,844 | +1,279 | 0.25% | 4,332,898 |
| 2011-04-11 | 2011-04-07 | 18.294 | 235,565 | +2,132 | 0.25% | 4,309,500 |
| 2011-03-14 | 2011-03-10 | 17.825 | 233,433 | -1,279 | 0.24% | 4,160,996 |
| 2011-03-10 | 2011-03-08 | 17.825 | 234,712 | +1,279 | 0.25% | 4,183,795 |
| 2011-02-15 | 2011-02-11 | 18.294 | 233,433 | -1,066 | 0.24% | 4,270,496 |
| 2011-02-10 | 2011-02-08 | 19.232 | 234,499 | -640 | 0.24% | 4,509,998 |
| 2011-02-07 | 2011-01-31 | 18.763 | 235,139 | -426 | 0.25% | 4,412,006 |
| 2011-01-26 | 2011-01-24 | 18.763 | 235,565 | +1,066 | 0.25% | 4,420,000 |
| 2011-01-24 | 2011-01-20 | 18.763 | 234,499 | +1,066 | 0.25% | 4,399,998 |
| 2011-01-21 | 2011-01-19 | 19.232 | 233,433 | -2,132 | 0.25% | 4,489,496 |
| 2011-01-17 | 2011-01-13 | 19.232 | 235,565 | +2,132 | 0.25% | 4,530,500 |
| 2011-01-14 | 2011-01-12 | 19.232 | 233,433 | -1,066 | 0.25% | 4,489,496 |
| 2011-01-13 | 2011-01-11 | 18.763 | 234,499 | +1,066 | 0.25% | 4,399,998 |
| 2011-01-03 | 2010-12-29 | 21.343 | 233,433 | -6,396 | 0.25% | 4,982,246 |
| 2010-12-20 | 2010-12-16 | 19.467 | 239,829 | -2,131 | 0.26% | 4,668,757 |
| 2010-12-17 | 2010-12-15 | 19.232 | 241,960 | +2,131 | 0.26% | 4,653,491 |
| 2010-12-03 | 2010-12-01 | 20.640 | 239,829 | -2,131 | 0.26% | 4,950,007 |
| 2010-12-02 | 2010-11-30 | 20.874 | 241,960 | +2,131 | 0.26% | 5,050,741 |
| 2010-11-04 | 2010-11-02 | 21.109 | 239,829 | +2,132 | 0.26% | 5,062,508 |
| 2010-10-18 | 2010-10-14 | 24.862 | 237,697 | -2,132 | 0.26% | 5,909,504 |
| 2010-10-15 | 2010-10-13 | 25.331 | 239,829 | +2,132 | 0.26% | 6,075,009 |
| 2010-09-24 | 2010-09-21 | 23.923 | 237,697 | +2,132 | 0.26% | 5,686,504 |
| 2010-09-21 | 2010-09-17 | 25.331 | 235,565 | -640 | 0.25% | 5,967,000 |
| 2010-09-20 | 2010-09-16 | 24.862 | 236,205 | -2,558 | 0.26% | 5,872,411 |
| 2010-09-17 | 2010-09-15 | 25.331 | 238,763 | -9,593 | 0.26% | 6,048,007 |
| 2010-09-15 | 2010-09-13 | 23.454 | 248,356 | -767 | 0.27% | 5,825,003 |
| 2010-09-13 | 2010-09-09 | 22.516 | 249,123 | +8,015 | 0.27% | 5,609,273 |
| 2010-09-10 | 2010-09-08 | 20.171 | 241,108 | +4,264 | 0.26% | 4,863,306 |
| 2010-09-09 | 2010-09-07 | 20.405 | 236,844 | +22,597 | 0.26% | 4,832,848 |
| 2010-09-08 | 2010-09-06 | 20.171 | 214,247 | +25,582 | 0.23% | 4,321,502 |
| 2010-09-07 | 2010-09-03 | 20.405 | 188,665 | +38,372 | 0.20% | 3,849,746 |
| 2010-09-06 | 2010-09-02 | 21.109 | 150,293 | +41,827 | 0.16% | 3,172,508 |
| 2010-08-26 | 2010-08-24 | 21.812 | 108,466 | +10,659 | 0.12% | 2,365,909 |
| 2010-08-02 | 2010-07-29 | 18.763 | 97,807 | +4,263 | 0.11% | 1,835,192 |
| 2010-07-19 | 2010-07-15 | 18.294 | 93,544 | -639 | 0.10% | 1,711,323 |
| 2010-07-06 | 2010-07-02 | 20.874 | 94,183 | -214 | 0.11% | 1,966,002 |
| 2010-07-02 | 2010-06-29 | 20.640 | 94,397 | -426 | 0.11% | 1,948,329 |
| 2010-06-28 | 2010-06-24 | 20.874 | 94,823 | -426 | 0.11% | 1,979,362 |
| 2010-06-17 | 2010-06-14 | 21.812 | 95,249 | -853 | 0.11% | 2,077,614 |
| 2010-06-14 | 2010-06-10 | 21.343 | 96,102 | +21,318 | 0.11% | 2,051,140 |
| 2010-06-11 | 2010-06-09 | 19.936 | 74,784 | -426 | 0.08% | 1,490,902 |
| 2010-06-09 | 2010-06-07 | 21.343 | 75,210 | -640 | 0.09% | 1,605,234 |
| 2010-05-28 | 2010-05-26 | 23.923 | 75,850 | -426 | 0.09% | 1,814,585 |
| 2010-05-20 | 2010-05-18 | 25.800 | 76,276 | -427 | 0.09% | 1,967,896 |
| 2010-05-19 | 2010-05-17 | 24.862 | 76,703 | -6,182 | 0.09% | 1,906,952 |
| 2010-05-14 | 2010-05-12 | 25.800 | 82,885 | -213 | 0.09% | 2,138,406 |
| 2010-05-11 | 2010-05-07 | 26.269 | 83,098 | -213 | 0.09% | 2,182,881 |
| 2010-05-03 | 2010-04-29 | 26.269 | 83,311 | +426 | 0.10% | 2,188,476 |
| 2010-04-26 | 2010-04-22 | 27.207 | 82,885 | +6,396 | 0.10% | 2,255,046 |
| 2010-04-23 | 2010-04-21 | 27.207 | 76,489 | +6,182 | 0.09% | 2,081,031 |
| 2010-04-19 | 2010-04-15 | 27.207 | 70,307 | -213 | 0.08% | 1,912,837 |
| 2010-03-30 | 2010-03-26 | 27.676 | 70,520 | +810 | 0.09% | 1,951,712 |
| 2010-03-15 | 2010-03-11 | 28.614 | 69,710 | -427 | 0.09% | 1,994,695 |
| 2010-03-10 | 2010-03-08 | 29.083 | 70,137 | -426 | 0.09% | 2,039,813 |
| 2010-03-09 | 2010-03-05 | 28.614 | 70,563 | -426 | 0.09% | 2,019,102 |
| 2010-03-08 | 2010-03-04 | 29.552 | 70,989 | +13,430 | 0.09% | 2,097,892 |
| 2010-03-04 | 2010-03-02 | 27.207 | 57,559 | +2,345 | 0.08% | 1,566,003 |
| 2010-03-02 | 2010-02-26 | 28.614 | 55,214 | +1,706 | 0.07% | 1,579,903 |
| 2010-03-01 | 2010-02-25 | 28.614 | 53,508 | +5,159 | 0.07% | 1,531,088 |
| 2010-02-26 | 2010-02-24 | 28.145 | 48,349 | +8,911 | 0.06% | 1,360,787 |
| 2010-02-11 | 2010-02-09 | 28.145 | 39,438 | -2,345 | 0.05% | 1,109,986 |
| 2010-02-10 | 2010-02-08 | 28.145 | 41,783 | -214 | 0.06% | 1,175,987 |
| 2010-02-09 | 2010-02-05 | 28.614 | 41,997 | -213 | 0.06% | 1,201,710 |
| 2010-02-08 | 2010-02-04 | 29.083 | 42,210 | +1,066 | 0.06% | 1,227,605 |
| 2010-02-04 | 2010-02-02 | 28.614 | 41,144 | -426 | 0.06% | 1,177,302 |
| 2010-01-29 | 2010-01-27 | 29.083 | 41,570 | -6,396 | 0.06% | 1,208,991 |
| 2010-01-28 | 2010-01-26 | 29.552 | 47,966 | +1,066 | 0.06% | 1,417,508 |
| 2010-01-27 | 2010-01-25 | 30.491 | 46,900 | +1,066 | 0.06% | 1,430,005 |
| 2010-01-25 | 2010-01-21 | 30.491 | 45,834 | +1,066 | 0.06% | 1,397,503 |
| 2010-01-15 | 2010-01-13 | 31.898 | 44,768 | -2,132 | 0.06% | 1,428,000 |
| 2010-01-13 | 2010-01-11 | 31.898 | 46,900 | +2,132 | 0.06% | 1,496,006 |
| 2009-12-28 | 2009-12-22 | 29.552 | 44,768 | -2,132 | 0.06% | 1,323,000 |
| 2009-12-22 | 2009-12-18 | 30.491 | 46,900 | +27,287 | 0.07% | 1,430,005 |
| 2009-12-14 | 2009-12-10 | 32.836 | 19,613 | +2,942 | 0.03% | 644,011 |
| 2009-12-11 | 2009-12-09 | 33.305 | 16,671 | +10,020 | 0.03% | 555,228 |
| 2009-12-10 | 2009-12-08 | 32.367 | 6,651 | +682 | 0.01% | 215,272 |
| 2009-12-08 | 2009-12-04 | 30.491 | 5,969 | +639 | 0.01% | 181,998 |
| 2009-12-07 | 2009-12-03 | 31.429 | 5,330 | -10,659 | 0.01% | 167,515 |
| 2009-12-04 | 2009-12-02 | 30.021 | 15,989 | +2,132 | 0.02% | 480,013 |
| 2009-11-30 | 2009-11-26 | 25.331 | 13,857 | -1,705 | 0.02% | 351,006 |
| 2009-11-23 | 2009-11-19 | 27.207 | 15,562 | -1,066 | 0.03% | 423,394 |
| 2009-11-20 | 2009-11-18 | 27.207 | 16,628 | +4,264 | 0.03% | 452,397 |
| 2009-11-19 | 2009-11-17 | 25.800 | 12,364 | +5,329 | 0.02% | 318,987 |
| 2009-10-12 | 2009-10-08 | 25.331 | 7,035 | +1,705 | 0.02% | 178,201 |
| 2008-08-25 | 2008-08-20 | 32.367 | 5,330 | -1,279 | 0.02% | 172,515 |
| 2008-07-15 | 2008-07-11 | 35.181 | 6,609 | +1,279 | 0.03% | 232,514 |
| 2008-07-11 | 2008-07-09 | 33.305 | 5,330 | -1,279 | 0.03% | 177,516 |
| 2008-07-07 | 2008-07-03 | 34.243 | 6,609 | -1,066 | 0.04% | 226,313 |
| 2008-06-17 | 2008-06-13 | 35.181 | 7,675 | -639 | 0.06% | 270,017 |
| 2008-06-06 | 2008-06-04 | 40.810 | 8,314 | +639 | 0.07% | 339,298 |
| 2008-06-03 | 2008-05-30 | 36.589 | 7,675 | +1,706 | 0.06% | 280,818 |
| 2008-05-16 | 2008-05-14 | 32.836 | 5,969 | +639 | 0.06% | 195,998 |
| 2008-04-10 | 2008-04-08 | 30.491 | 5,330 | -2,131 | 0.05% | 162,514 |
| 2008-02-29 | 2008-02-27 | 24.392 | 7,461 | +2,131 | 0.07% | 181,992 |
| 2007-09-07 | 2007-09-05 | 24.862 | 5,330 | -2,131 | 0.05% | 132,512 |
| 2007-08-23 | 2007-08-21 | 25.800 | 7,461 | -853 | 0.07% | 192,491 |
| 2007-07-31 | 2007-07-27 | 28.145 | 8,314 | +426 | 0.08% | 233,998 |
| 2007-07-30 | 2007-07-26 | 30.021 | 7,888 | +427 | 0.08% | 236,809 |
| 2007-06-26 | 2007-06-22 | 27.676 | 7,461 | 0.07% | 206,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy