History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 51,690 +0 0.02% 3,205
2025-10-13 2025-10-09 0.060 51,690 +0 0.02% 3,101
2025-10-10 2025-10-08 0.056 51,690 +0 0.02% 2,895
2025-10-09 2025-10-06 0.056 51,690 +0 0.02% 2,895
2025-10-08 2025-10-03 0.054 51,690 +0 0.02% 2,791
2025-10-06 2025-10-02 0.058 51,690 +0 0.02% 2,998
2025-10-03 2025-09-30 0.054 51,690 +0 0.02% 2,791
2025-10-02 2025-09-29 0.054 51,690 +0 0.02% 2,791
2025-09-30 2025-09-26 0.058 51,690 +0 0.02% 2,998
2025-09-29 2025-09-25 0.057 51,690 +0 0.02% 2,946
2025-09-26 2025-09-24 0.065 51,690 +0 0.02% 3,360
2025-09-25 2025-09-23 0.063 51,690 +0 0.02% 3,256
2025-09-24 2025-09-22 0.057 51,690 +0 0.02% 2,946
2025-09-23 2025-09-19 0.062 51,690 +0 0.02% 3,205
2025-09-22 2025-09-18 0.071 51,690 +0 0.02% 3,670
2025-09-19 2025-09-17 0.067 51,690 +0 0.02% 3,463
2025-09-18 2025-09-16 0.052 51,690 +0 0.02% 2,688
2025-09-17 2025-09-15 0.056 51,690 +0 0.02% 2,895
2025-09-16 2025-09-12 0.062 51,690 -1,100,000 0.02% 3,205
2025-09-15 2025-09-11 0.066 1,151,690 +1,100,000 0.40% 76,012
2025-02-12 2025-02-10 0.089 51,690 -2,097 0.02% 4,600
2020-11-24 2020-11-20 0.470 53,787 -1 0.02% 25,280
2019-11-21 2019-11-19 1.570 53,788 -16,000 0.02% 84,447
2019-11-20 2019-11-18 1.460 69,788 +2,507 0.03% 101,890
2019-11-12 2019-11-08 1.490 67,281 -55,000 0.02% 100,249
2019-11-08 2019-11-06 1.380 122,281 -29,000 0.04% 168,748
2019-11-05 2019-11-01 1.470 151,281 -27,000 0.05% 222,383
2019-11-01 2019-10-30 1.570 178,281 +27,000 0.06% 279,901
2019-10-31 2019-10-29 1.590 151,281 +100,000 0.05% 240,537
2019-10-10 2019-10-08 1.569 51,281 -2,631 0.02% 80,485
2018-11-07 2018-11-05 2.378 53,912 +2,102 0.02% 128,203
2018-10-15 2018-10-11 2.426 51,810 +9,252 0.02% 125,668
2018-06-26 2018-06-22 2.711 42,558 -1,052 0.02% 115,371
2018-04-19 2018-04-17 2.663 43,610 +5,257 0.02% 116,149
2018-02-23 2018-02-21 3.044 38,353 -10,513 0.01% 116,740
2018-01-17 2018-01-15 2.378 48,866 -10,513 0.02% 116,203
2017-08-04 2017-08-02 2.568 59,379 +10,513 0.02% 152,500
2017-06-23 2017-06-21 2.426 48,866 -10,513 0.02% 118,527
2016-11-08 2016-11-04 2.112 59,379 -631 0.02% 125,388
2016-10-04 2016-09-30 2.083 60,010 +10,513 0.06% 125,009
2016-06-29 2016-06-27 1.589 49,497 -841 0.05% 78,626
2016-05-09 2016-05-05 4.185 50,338 -2,229 0.05% 210,679
2016-01-05 2015-12-31 2.854 52,567 +1,472 0.06% 150,005
2015-12-18 2015-12-16 3.044 51,095 +2,103 0.05% 155,525
2015-09-09 2015-09-07 3.710 48,992 -6,308 0.05% 181,745
2015-08-05 2015-08-03 5.184 55,300 +4,205 0.06% 286,677
2015-08-04 2015-07-31 5.136 51,095 +2,103 0.05% 262,448
2015-07-23 2015-07-21 5.802 48,992 -6,308 0.05% 284,267
2015-07-22 2015-07-20 5.565 55,300 +6,308 0.06% 307,718
2015-07-16 2015-07-14 5.469 48,992 -6,308 0.05% 267,957
2015-07-10 2015-07-08 3.710 55,300 -1,051 0.06% 205,145
2015-07-08 2015-07-06 5.232 56,351 +3,364 0.06% 294,806
2015-07-07 2015-07-03 6.896 52,987 +2,102 0.06% 365,409
2015-07-06 2015-07-02 7.514 50,885 -2,102 0.05% 382,374
2015-06-30 2015-06-26 8.323 52,987 -6,308 0.06% 441,011
2015-06-19 2015-06-17 6.896 59,295 +7,191 0.06% 408,910
2015-06-17 2015-06-15 7.277 52,104 +2,102 0.05% 379,144
2015-06-10 2015-06-08 8.371 50,002 +3,785 0.05% 418,545
2015-06-09 2015-06-05 8.323 46,217 -2,943 0.05% 384,664
2015-06-08 2015-06-04 8.418 49,160 +2,102 0.05% 413,835
2015-06-04 2015-06-02 8.133 47,058 +841 0.05% 382,711
2015-06-03 2015-06-01 8.846 46,217 +2,103 0.05% 408,843
2015-06-01 2015-05-28 9.084 44,114 +2,523 0.05% 400,730
2015-05-29 2015-05-27 9.274 41,591 +2,103 0.04% 385,723
2015-05-28 2015-05-26 9.179 39,488 -2,313 0.04% 362,464
2015-05-20 2015-05-18 9.512 41,801 -3,154 0.04% 397,611
2015-05-18 2015-05-14 8.989 44,955 -2,103 0.05% 404,093
2015-05-15 2015-05-13 8.941 47,058 -1,051 0.05% 420,759
2015-05-12 2015-05-08 7.324 48,109 -841 0.05% 352,362
2015-05-05 2015-04-30 7.229 48,950 +841 0.05% 353,865
2015-05-04 2015-04-29 6.658 48,109 +2,102 0.05% 320,329
2015-04-22 2015-04-20 5.232 46,007 -5,677 0.05% 240,690
2015-04-21 2015-04-17 5.327 51,684 +211 0.05% 275,306
2015-04-20 2015-04-16 5.327 51,473 -10,513 0.05% 274,182
2015-04-10 2015-04-08 4.946 61,986 -4,206 0.07% 306,598
2015-03-31 2015-03-27 4.899 66,192 -2,102 0.07% 324,253
2015-03-30 2015-03-26 5.089 68,294 +2,102 0.07% 347,543
2015-03-27 2015-03-25 4.804 66,192 +10,513 0.07% 317,957
2015-03-19 2015-03-17 4.376 55,679 -2,102 0.06% 243,625
2015-02-27 2015-02-25 4.280 57,781 +84 0.06% 247,326
2015-02-06 2015-02-04 4.233 57,697 -2,103 0.06% 244,222
2015-01-26 2015-01-22 5.041 59,800 +126 0.06% 301,473
2014-12-08 2014-12-04 6.183 59,674 +5,678 0.06% 368,952
2014-11-18 2014-11-14 5.565 53,996 +2,102 0.06% 300,462
2014-10-22 2014-10-20 7.086 51,894 +421 0.05% 367,744
2014-10-17 2014-10-15 6.421 51,473 +420 0.05% 330,488
2014-10-14 2014-10-10 6.801 51,053 +3,154 0.05% 347,216
2014-10-10 2014-10-08 5.136 47,899 -420 0.05% 246,032
2014-10-08 2014-10-06 5.232 48,319 +420 0.05% 252,786
2014-09-05 2014-09-03 6.706 47,899 -294 0.05% 321,209
2014-09-04 2014-09-02 6.135 48,193 -1,809 0.05% 295,676
2014-08-28 2014-08-26 8.371 50,002 -420 0.05% 418,545
2014-08-26 2014-08-22 8.941 50,422 -841 0.05% 450,837
2014-08-25 2014-08-21 8.608 51,263 +2,103 0.05% 441,290
2014-08-21 2014-08-19 7.182 49,160 -2,524 0.05% 353,045
2014-08-20 2014-08-18 7.419 51,684 +2,524 0.05% 383,462
2014-08-11 2014-08-07 6.230 49,160 +2,102 0.05% 306,284
2014-07-30 2014-07-28 4.376 47,058 -6,308 0.05% 205,903
2014-07-15 2014-07-11 4.043 53,366 -2,102 0.06% 215,737
2014-07-11 2014-07-09 4.233 55,468 +2,102 0.06% 234,787
2014-05-21 2014-05-19 2.949 53,366 +1,052 0.06% 157,361
2014-04-29 2014-04-25 3.329 52,314 +6,307 0.06% 174,164
2014-04-11 2014-04-09 3.710 46,007 +4,206 0.05% 170,671
2014-02-25 2014-02-21 3.900 41,801 -84 0.04% 163,021
2013-11-27 2013-11-25 4.185 41,885 -2,103 0.04% 175,300
2013-11-15 2013-11-13 4.661 43,988 -10,513 0.05% 205,023
2013-07-29 2013-07-25 4.661 54,501 -1,472 0.06% 254,023
2013-07-22 2013-07-18 4.566 55,973 -1,682 0.06% 255,559
2013-06-18 2013-06-14 5.565 57,655 -2,103 0.06% 320,822
2013-06-10 2013-06-06 5.327 59,758 -1,051 0.06% 318,314
2013-03-14 2013-03-12 5.374 60,809 +2,103 0.06% 326,805
2013-02-27 2013-02-25 7.039 58,706 -2,103 0.06% 413,224
2013-02-25 2013-02-21 6.754 60,809 -420 0.06% 410,675
2013-02-07 2013-02-05 6.611 61,229 +2,102 0.06% 404,775
2013-01-25 2013-01-23 7.277 59,127 +2,103 0.06% 430,248
2013-01-24 2013-01-22 8.038 57,024 -10,513 0.06% 458,338
2013-01-23 2013-01-21 5.707 67,537 +2,102 0.07% 385,447
2012-10-18 2012-10-16 3.615 65,435 -420 0.07% 236,519
2012-09-17 2012-09-13 3.852 65,855 -126 0.07% 253,697
2012-03-16 2012-03-14 7.086 65,981 +10,513 0.07% 467,570
2012-03-08 2012-03-06 7.562 55,468 -4,079 0.06% 419,451
2012-03-02 2012-02-29 7.467 59,547 +4,079 0.06% 444,633
2012-02-27 2012-02-23 6.849 55,468 -4,206 0.06% 379,880
2012-01-12 2012-01-10 7.562 59,674 -4,205 0.06% 451,257
2011-12-29 2011-12-23 7.229 63,879 +4,205 0.07% 461,789
2011-10-31 2011-10-27 8.466 59,674 -2,102 0.06% 505,181
2011-09-27 2011-09-23 9.322 61,776 -4,205 0.06% 575,861
2011-09-06 2011-09-02 9.988 65,981 -2,103 0.07% 658,992
2011-08-09 2011-08-05 10.463 68,084 -2,103 0.07% 712,377
2011-08-03 2011-08-01 12.603 70,187 -1,051 0.07% 884,595
2011-07-28 2011-07-26 12.841 71,238 +1,051 0.07% 914,781
2011-07-18 2011-07-14 12.841 70,187 +4,206 0.07% 901,285
2011-06-28 2011-06-24 12.366 65,981 +420 0.07% 815,895
2011-06-24 2011-06-22 12.603 65,561 -210 0.07% 826,292
2011-06-20 2011-06-16 14.506 65,771 -2,103 0.07% 954,061
2011-06-16 2011-06-14 14.981 67,874 -420 0.07% 1,016,848
2011-06-15 2011-06-13 15.457 68,294 -4,205 0.07% 1,055,620
2011-06-10 2011-06-08 14.744 72,499 -631 0.08% 1,068,896
2011-06-09 2011-06-07 15.457 73,130 +2,102 0.08% 1,130,370
2011-05-31 2011-05-27 17.122 71,028 -2,102 0.07% 1,216,113
2011-05-25 2011-05-23 17.122 73,130 -1,016 0.08% 1,252,103
2011-05-23 2011-05-19 17.591 74,146 +2,132 0.08% 1,304,279
2011-05-17 2011-05-13 17.122 72,014 +1,492 0.07% 1,232,995
2011-05-16 2011-05-12 17.591 70,522 +640 0.07% 1,240,530
2011-05-13 2011-05-11 17.591 69,882 +4,263 0.07% 1,229,272
2011-05-12 2011-05-09 17.122 65,619 +4,264 0.07% 1,123,502
2011-05-11 2011-05-06 17.356 61,355 +2,132 0.06% 1,064,886
2011-05-09 2011-05-05 17.825 59,223 -427 0.06% 1,055,663
2011-05-05 2011-05-03 18.060 59,650 +2,132 0.06% 1,077,265
2011-05-04 2011-04-29 18.294 57,518 -2,132 0.06% 1,052,252
2011-05-03 2011-04-28 18.060 59,650 +214 0.06% 1,077,265
2011-04-29 2011-04-27 18.294 59,436 +1,279 0.06% 1,087,341
2011-04-27 2011-04-21 18.294 58,157 +10,659 0.06% 1,063,942
2011-04-26 2011-04-20 18.294 47,498 +639 0.05% 868,943
2011-04-20 2011-04-18 18.294 46,859 +4,903 0.05% 857,253
2011-04-15 2011-04-13 19.232 41,956 +2,772 0.04% 806,918
2011-04-12 2011-04-08 18.294 39,184 +853 0.04% 716,844
2011-04-08 2011-04-06 18.294 38,331 +426 0.04% 701,239
2011-04-01 2011-03-30 18.998 37,905 +4,264 0.04% 720,117
2011-03-28 2011-03-24 20.171 33,641 -1,066 0.04% 678,561
2011-03-25 2011-03-23 19.702 34,707 -5,117 0.04% 683,782
2011-03-08 2011-03-04 18.529 39,824 -4,263 0.04% 737,893
2011-02-23 2011-02-21 18.998 44,087 -2,132 0.05% 837,562
2011-02-14 2011-02-10 18.763 46,219 -2,132 0.05% 867,225
2011-02-11 2011-02-09 18.998 48,351 +2,132 0.05% 918,569
2011-02-09 2011-02-07 18.998 46,219 -1,066 0.05% 878,066
2011-02-08 2011-02-02 18.763 47,285 +1,876 0.05% 887,227
2011-02-07 2011-01-31 18.763 45,409 +256 0.05% 852,027
2011-01-27 2011-01-25 18.529 45,153 +2,771 0.05% 836,633
2011-01-26 2011-01-24 18.763 42,382 +1,066 0.04% 795,230
2011-01-17 2011-01-13 19.232 41,316 +7,248 0.04% 794,609
2011-01-11 2011-01-07 20.171 34,068 +341 0.04% 687,174
2010-12-30 2010-12-28 21.343 33,727 +213 0.04% 719,848
2010-12-29 2010-12-24 22.047 33,514 -5,585 0.04% 738,883
2010-12-28 2010-12-22 20.874 39,099 +4,264 0.04% 816,163
2010-12-15 2010-12-13 19.232 34,835 +4,263 0.04% 669,964
2010-12-07 2010-12-03 19.232 30,572 -298 0.03% 587,975
2010-12-06 2010-12-02 20.405 30,870 -2,771 0.03% 629,908
2010-11-26 2010-11-24 20.874 33,641 -427 0.04% 702,232
2010-11-17 2010-11-15 21.812 34,068 -1,791 0.04% 743,107
2010-11-15 2010-11-11 22.282 35,859 +2,132 0.04% 798,994
2010-11-08 2010-11-04 22.516 33,727 -852 0.04% 759,400
2010-11-04 2010-11-02 21.109 34,579 +852 0.04% 729,922
2010-10-29 2010-10-27 22.282 33,727 -2,132 0.04% 751,489
2010-10-25 2010-10-21 23.220 35,859 +128 0.04% 832,635
2010-10-18 2010-10-14 24.862 35,731 -85 0.04% 888,326
2010-10-14 2010-10-12 22.985 35,816 -2,132 0.04% 823,237
2010-10-06 2010-10-04 22.751 37,948 +86 0.04% 863,340
2010-09-22 2010-09-20 25.331 37,862 -1,919 0.04% 959,067
2010-09-17 2010-09-15 25.331 39,781 +938 0.04% 1,007,676
2010-09-16 2010-09-14 23.220 38,843 +4,050 0.04% 901,923
2010-09-13 2010-09-09 22.516 34,793 -7,035 0.04% 783,402
2010-09-10 2010-09-08 20.171 41,828 -2,345 0.05% 843,698
2010-09-08 2010-09-06 20.171 44,173 +214 0.05% 890,998
2010-09-01 2010-08-30 21.578 43,959 -2,132 0.05% 948,543
2010-08-31 2010-08-27 23.454 46,091 -2,132 0.05% 1,081,030
2010-08-30 2010-08-26 21.578 48,223 +2,132 0.05% 1,040,551
2010-08-24 2010-08-20 20.171 46,091 +2,473 0.05% 929,686
2010-08-23 2010-08-19 18.998 43,618 +1,492 0.05% 828,652
2010-08-20 2010-08-18 17.122 42,126 +639 0.05% 721,265
2010-08-05 2010-08-03 18.294 41,487 -4,263 0.04% 758,976
2010-08-03 2010-07-30 18.529 45,750 -2,132 0.05% 847,695
2010-08-02 2010-07-29 18.763 47,882 -1,023 0.05% 898,429
2010-07-29 2010-07-27 19.232 48,905 +1,023 0.05% 940,565
2010-07-27 2010-07-23 18.060 47,882 -256 0.05% 864,738
2010-07-23 2010-07-21 17.825 48,138 -1,876 0.05% 858,071
2010-07-21 2010-07-19 17.825 50,014 -1,705 0.05% 891,511
2010-07-19 2010-07-15 18.294 51,719 -5,031 0.06% 946,164
2010-07-16 2010-07-14 18.294 56,750 -256 0.06% 1,038,202
2010-07-14 2010-07-12 18.294 57,006 -981 0.06% 1,042,886
2010-07-08 2010-07-06 20.405 57,987 -1,748 0.07% 1,183,236
2010-07-05 2010-06-30 20.640 59,735 -12,961 0.07% 1,232,915
2010-07-02 2010-06-29 20.640 72,696 -21,318 0.08% 1,500,426
2010-06-24 2010-06-22 21.578 94,014 -8,101 0.11% 2,028,625
2010-06-21 2010-06-17 21.109 102,115 -2,132 0.12% 2,155,527
2010-06-11 2010-06-09 19.936 104,247 -1,066 0.12% 2,078,280
2010-06-09 2010-06-07 21.343 105,313 +1,833 0.12% 2,247,734
2010-06-04 2010-06-02 23.454 103,480 -2,131 0.12% 2,427,045
2010-06-01 2010-05-28 24.392 105,611 -5,969 0.12% 2,576,107
2010-05-27 2010-05-25 23.454 111,580 +3,837 0.13% 2,617,025
2010-05-26 2010-05-24 24.862 107,743 -2,132 0.12% 2,678,653
2010-05-25 2010-05-20 24.862 109,875 +2,132 0.12% 2,731,657
2010-05-20 2010-05-18 25.800 107,743 -4,264 0.12% 2,779,734
2010-05-07 2010-05-05 25.800 112,007 -426 0.13% 2,889,744
2010-05-04 2010-04-30 26.738 112,433 -1,066 0.13% 3,006,216
2010-04-29 2010-04-27 26.269 113,499 -1,066 0.13% 2,981,478
2010-04-19 2010-04-15 27.207 114,565 -853 0.13% 3,116,961
2010-04-16 2010-04-14 27.207 115,418 +12,791 0.13% 3,140,169
2010-04-15 2010-04-13 27.676 102,627 -6,395 0.12% 2,840,306
2010-04-14 2010-04-12 27.676 109,022 +895 0.13% 3,017,294
2010-04-13 2010-04-09 29.552 108,127 -12,791 0.14% 3,195,407
2010-04-09 2010-04-07 26.738 120,918 +1,066 0.16% 3,233,086
2010-04-08 2010-04-01 26.738 119,852 +1,066 0.16% 3,204,584
2010-04-07 2010-03-31 27.207 118,786 +10,659 0.16% 3,231,802
2010-04-01 2010-03-30 26.738 108,127 +640 0.14% 2,891,083
2010-03-29 2010-03-25 27.676 107,487 +426 0.14% 2,974,811
2010-03-22 2010-03-18 27.676 107,061 +2,132 0.14% 2,963,021
2010-03-12 2010-03-10 29.083 104,929 -853 0.14% 3,051,678
2010-03-08 2010-03-04 29.552 105,782 -1,066 0.14% 3,126,107
2010-03-01 2010-02-25 28.614 106,848 +10,659 0.14% 3,057,368
2010-02-25 2010-02-23 26.738 96,189 +10,659 0.13% 2,571,886
2010-02-24 2010-02-22 26.738 85,530 +1,066 0.11% 2,286,888
2010-02-03 2010-02-01 28.614 84,464 -2,473 0.11% 2,416,868
2010-01-26 2010-01-22 30.021 86,937 +4,264 0.12% 2,609,974
2010-01-18 2010-01-14 32.836 82,673 +2,132 0.11% 2,714,646
2010-01-15 2010-01-13 31.898 80,541 +10,659 0.11% 2,569,079
2010-01-14 2010-01-12 32.367 69,882 -1,279 0.09% 2,261,861
2010-01-13 2010-01-11 31.898 71,161 -640 0.10% 2,269,878
2010-01-12 2010-01-08 32.367 71,801 +10,659 0.10% 2,323,973
2010-01-08 2010-01-06 30.491 61,142 +35,431 0.08% 1,864,251
2010-01-07 2010-01-05 30.491 25,711 +1,705 0.04% 783,942
2010-01-05 2009-12-31 27.676 24,006 +2,345 0.03% 664,390
2009-12-30 2009-12-28 28.614 21,661 -852 0.03% 619,812
2009-12-22 2009-12-18 30.491 22,513 -214 0.03% 686,433
2009-12-14 2009-12-10 32.836 22,727 +2,132 0.03% 746,263
2009-12-11 2009-12-09 33.305 20,595 -1,918 0.03% 685,917
2009-12-10 2009-12-08 32.367 22,513 +10,872 0.03% 728,675
2009-12-09 2009-12-07 30.021 11,641 +426 0.02% 349,480
2009-12-08 2009-12-04 30.491 11,215 +2,558 0.02% 341,951
2009-12-07 2009-12-03 31.429 8,657 +4,733 0.01% 272,078
2009-12-04 2009-12-02 30.021 3,924 -299 0.01% 117,804
2009-12-03 2009-12-01 26.738 4,223 +1,066 0.01% 112,914
2009-11-27 2009-11-25 25.800 3,157 +86 0.01% 81,450
2009-11-25 2009-11-23 26.269 3,071 +426 0.01% 80,671
2009-11-23 2009-11-19 27.207 2,645 +426 0.00% 71,962
2009-10-30 2009-10-28 28.145 2,219 -85 0.00% 62,454
2009-10-29 2009-10-27 25.331 2,304 -512 0.00% 58,362
2009-10-28 2009-10-23 24.392 2,816 +853 0.01% 68,689
2009-10-19 2009-10-15 23.454 1,963 +256 0.00% 46,041
2009-10-15 2009-10-13 24.862 1,707 -2,132 0.00% 42,439
2009-10-13 2009-10-09 24.392 3,839 -2,132 0.01% 93,642
2009-10-12 2009-10-08 25.331 5,971 -255 0.01% 151,249
2009-10-07 2009-10-05 22.985 6,226 +852 0.01% 143,106
2009-09-29 2009-09-25 22.985 5,374 +1,066 0.01% 123,522
2009-09-25 2009-09-23 18.529 4,308 +4,264 0.01% 79,822
2009-05-12 2009-05-08 21.109 44 -1,066 0.00% 929
2009-04-02 2009-03-31 18.998 1,110 +1,066 0.00% 21,088
2008-06-18 2008-06-16 37.996 44 -427 0.00% 1,672
2008-06-06 2008-06-04 40.810 471 +427 0.00% 19,222
2008-06-04 2008-06-02 36.589 44 -853 0.00% 1,610
2008-06-03 2008-05-30 36.589 897 -24,516 0.01% 32,820
2008-05-16 2008-05-14 32.836 25,413 +21,318 0.25% 834,460
2008-04-21 2008-04-17 30.021 4,095 +1,066 0.04% 122,938
2008-04-15 2008-04-11 28.614 3,029 +853 0.03% 86,672
2008-04-09 2008-04-07 33.774 2,176 +2,132 0.02% 73,492
2008-01-29 2008-01-25 26.269 44 -2,132 0.00% 1,156
2007-10-05 2007-10-03 26.738 2,176 +2,132 0.02% 58,182
2007-09-24 2007-09-20 27.676 44 -1,066 0.00% 1,218
2007-09-21 2007-09-19 27.207 1,110 -3,198 0.01% 30,200
2007-08-16 2007-08-14 22.516 4,308 +3,198 0.04% 96,999
2007-07-27 2007-07-25 31.898 1,110 +1,066 0.01% 35,407
2007-06-26 2007-06-22 27.676 44 0.00% 1,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top