History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,473,972 | +0 | 0.51% | 91,386 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,473,972 | +0 | 0.51% | 88,438 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,473,972 | +0 | 0.51% | 82,542 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,473,972 | +0 | 0.51% | 82,542 |
| 2025-10-08 | 2025-10-03 | 0.054 | 1,473,972 | +0 | 0.51% | 79,594 |
| 2025-10-06 | 2025-10-02 | 0.058 | 1,473,972 | +0 | 0.51% | 85,490 |
| 2025-10-03 | 2025-09-30 | 0.054 | 1,473,972 | +0 | 0.51% | 79,594 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,473,972 | +5,000 | 0.51% | 79,594 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,468,972 | -5,000 | 0.51% | 92,545 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,473,972 | +5,000 | 0.51% | 84,016 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,468,972 | +5,000 | 0.51% | 91,076 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,463,972 | +10,000 | 0.50% | 103,942 |
| 2025-09-19 | 2025-09-17 | 0.067 | 1,453,972 | +90,000 | 0.50% | 97,416 |
| 2025-09-18 | 2025-09-16 | 0.052 | 1,363,972 | -15,000 | 0.47% | 70,927 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,378,972 | -5,000 | 0.47% | 91,012 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,383,972 | +55,000 | 0.48% | 70,583 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,328,972 | +130,000 | 0.46% | 79,738 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,198,972 | +5,000 | 0.41% | 117,499 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,193,972 | +20,000 | 0.41% | 99,100 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,173,972 | +25,000 | 0.40% | 97,440 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,148,972 | +20,000 | 0.40% | 95,365 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,128,972 | +15,000 | 0.39% | 93,705 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,113,972 | +135,000 | 0.38% | 90,232 |
| 2025-03-25 | 2025-03-21 | 0.083 | 978,972 | +5,000 | 0.34% | 81,255 |
| 2025-03-20 | 2025-03-18 | 0.088 | 973,972 | +5,000 | 0.34% | 85,710 |
| 2025-03-11 | 2025-03-07 | 0.084 | 968,972 | +45,000 | 0.33% | 81,394 |
| 2025-02-25 | 2025-02-21 | 0.085 | 923,972 | +5,000 | 0.32% | 78,538 |
| 2025-02-18 | 2025-02-14 | 0.075 | 918,972 | +105,000 | 0.32% | 68,923 |
| 2025-02-17 | 2025-02-13 | 0.080 | 813,972 | +5,000 | 0.28% | 65,118 |
| 2025-02-14 | 2025-02-12 | 0.081 | 808,972 | +30,000 | 0.28% | 65,527 |
| 2025-02-13 | 2025-02-11 | 0.079 | 778,972 | +15,000 | 0.27% | 61,539 |
| 2025-02-12 | 2025-02-10 | 0.089 | 763,972 | +15,000 | 0.26% | 67,994 |
| 2025-02-11 | 2025-02-07 | 0.077 | 748,972 | +5,000 | 0.26% | 57,671 |
| 2025-02-10 | 2025-02-06 | 0.077 | 743,972 | +5,000 | 0.26% | 57,286 |
| 2025-02-07 | 2025-02-05 | 0.082 | 738,972 | +5,000 | 0.25% | 60,596 |
| 2025-02-05 | 2025-02-03 | 0.090 | 733,972 | +15,000 | 0.25% | 66,057 |
| 2025-01-27 | 2025-01-23 | 0.068 | 718,972 | +15,000 | 0.25% | 48,890 |
| 2025-01-23 | 2025-01-21 | 0.067 | 703,972 | +10,000 | 0.24% | 47,166 |
| 2025-01-15 | 2025-01-13 | 0.069 | 693,972 | +45,000 | 0.24% | 47,884 |
| 2025-01-10 | 2025-01-08 | 0.085 | 648,972 | +15,000 | 0.22% | 55,163 |
| 2024-12-13 | 2024-12-11 | 0.087 | 633,972 | +25,000 | 0.22% | 55,156 |
| 2024-12-05 | 2024-12-03 | 0.100 | 608,972 | +5,000 | 0.21% | 60,897 |
| 2024-12-03 | 2024-11-29 | 0.094 | 603,972 | +30,000 | 0.21% | 56,773 |
| 2024-12-02 | 2024-11-28 | 0.090 | 573,972 | +10,000 | 0.20% | 51,657 |
| 2024-11-19 | 2024-11-15 | 0.089 | 563,972 | +10,000 | 0.19% | 50,194 |
| 2024-11-14 | 2024-11-12 | 0.101 | 553,972 | +20,000 | 0.19% | 55,951 |
| 2024-11-08 | 2024-11-06 | 0.100 | 533,972 | +5,000 | 0.18% | 53,397 |
| 2024-11-07 | 2024-11-05 | 0.109 | 528,972 | +5,000 | 0.18% | 57,658 |
| 2024-11-04 | 2024-10-31 | 0.106 | 523,972 | +5,000 | 0.18% | 55,541 |
| 2024-10-29 | 2024-10-25 | 0.119 | 518,972 | +20,000 | 0.18% | 61,758 |
| 2024-10-24 | 2024-10-22 | 0.087 | 498,972 | -10,000 | 0.17% | 43,411 |
| 2024-10-10 | 2024-10-08 | 0.095 | 508,972 | +30,000 | 0.18% | 48,352 |
| 2024-10-08 | 2024-10-04 | 0.100 | 478,972 | +105,000 | 0.16% | 47,897 |
| 2024-06-11 | 2024-06-06 | 0.128 | 373,972 | -50,000 | 0.13% | 47,868 |
| 2024-02-21 | 2024-02-19 | 0.113 | 423,972 | -10,000 | 0.15% | 47,909 |
| 2024-02-20 | 2024-02-16 | 0.107 | 433,972 | +10,000 | 0.15% | 46,435 |
| 2023-11-21 | 2023-11-17 | 0.140 | 423,972 | -5,000 | 0.15% | 59,356 |
| 2023-11-17 | 2023-11-15 | 0.120 | 428,972 | -85,000 | 0.15% | 51,477 |
| 2023-11-16 | 2023-11-14 | 0.117 | 513,972 | -10,000 | 0.18% | 60,135 |
| 2023-11-15 | 2023-11-13 | 0.115 | 523,972 | +10,000 | 0.18% | 60,257 |
| 2023-11-09 | 2023-11-07 | 0.115 | 513,972 | -75,000 | 0.18% | 59,107 |
| 2023-11-08 | 2023-11-06 | 0.122 | 588,972 | -30,000 | 0.20% | 71,855 |
| 2023-09-22 | 2023-09-20 | 0.176 | 618,972 | -20,000 | 0.21% | 108,939 |
| 2023-09-04 | 2023-08-30 | 0.180 | 638,972 | +125,654 | 0.22% | 115,015 |
| 2023-08-29 | 2023-08-25 | 0.182 | 513,318 | -5,000 | 0.18% | 93,424 |
| 2023-08-28 | 2023-08-24 | 0.177 | 518,318 | -5,000 | 0.18% | 91,742 |
| 2023-08-25 | 2023-08-23 | 0.193 | 523,318 | -95,000 | 0.18% | 101,000 |
| 2023-08-24 | 2023-08-22 | 0.235 | 618,318 | +120,000 | 0.21% | 145,305 |
| 2023-08-01 | 2023-07-28 | 0.211 | 498,318 | -66,122 | 0.17% | 105,145 |
| 2023-07-25 | 2023-07-21 | 0.220 | 564,440 | -247,684 | 0.19% | 124,177 |
| 2023-07-05 | 2023-07-03 | 0.230 | 812,124 | +5,000 | 0.28% | 186,789 |
| 2023-07-03 | 2023-06-29 | 0.260 | 807,124 | +20,000 | 0.28% | 209,852 |
| 2023-06-30 | 2023-06-28 | 0.270 | 787,124 | -19,605 | 0.27% | 212,523 |
| 2023-06-29 | 2023-06-27 | 0.320 | 806,729 | +40,000 | 0.28% | 258,153 |
| 2023-06-16 | 2023-06-14 | 0.234 | 766,729 | -10,000 | 0.26% | 179,415 |
| 2023-06-15 | 2023-06-13 | 0.218 | 776,729 | +10,000 | 0.27% | 169,327 |
| 2023-06-01 | 2023-05-30 | 0.160 | 766,729 | -1,049 | 0.26% | 122,677 |
| 2023-05-29 | 2023-05-24 | 0.160 | 767,778 | -3,000 | 0.26% | 122,844 |
| 2022-04-26 | 2022-04-22 | 0.305 | 770,778 | -4,363 | 0.27% | 235,087 |
| 2021-08-16 | 2021-08-12 | 0.305 | 775,141 | +139,259 | 0.27% | 236,418 |
| 2021-03-04 | 2021-03-02 | 0.320 | 635,882 | +5,000 | 0.22% | 203,482 |
| 2021-02-25 | 2021-02-23 | 0.315 | 630,882 | +20,000 | 0.22% | 198,728 |
| 2021-02-09 | 2021-02-05 | 0.320 | 610,882 | +10,000 | 0.21% | 195,482 |
| 2021-02-08 | 2021-02-04 | 0.320 | 600,882 | +15,000 | 0.21% | 192,282 |
| 2020-12-22 | 2020-12-18 | 0.360 | 585,882 | +5,000 | 0.20% | 210,918 |
| 2020-12-11 | 2020-12-09 | 0.430 | 580,882 | +10,000 | 0.20% | 249,779 |
| 2020-12-02 | 2020-11-30 | 0.450 | 570,882 | -42 | 0.20% | 256,897 |
| 2020-11-27 | 2020-11-25 | 0.495 | 570,924 | -1 | 0.20% | 282,607 |
| 2020-11-24 | 2020-11-20 | 0.470 | 570,925 | -2 | 0.20% | 268,335 |
| 2020-10-06 | 2020-09-30 | 0.560 | 570,927 | +1,000 | 0.20% | 319,719 |
| 2020-09-25 | 2020-09-23 | 0.600 | 569,927 | -147 | 0.20% | 341,956 |
| 2020-08-28 | 2020-08-26 | 0.690 | 570,074 | +5,000 | 0.20% | 393,351 |
| 2020-08-27 | 2020-08-25 | 0.650 | 565,074 | +10,000 | 0.20% | 367,298 |
| 2020-08-26 | 2020-08-24 | 0.680 | 555,074 | -2,000 | 0.19% | 377,450 |
| 2020-08-25 | 2020-08-21 | 0.720 | 557,074 | +12,000 | 0.19% | 401,093 |
| 2020-08-19 | 2020-08-17 | 0.780 | 545,074 | +1,000 | 0.19% | 425,158 |
| 2020-08-07 | 2020-08-05 | 0.810 | 544,074 | +3,000 | 0.19% | 440,700 |
| 2020-07-30 | 2020-07-28 | 0.760 | 541,074 | +2,000 | 0.19% | 411,216 |
| 2020-07-29 | 2020-07-27 | 0.750 | 539,074 | +8,000 | 0.19% | 404,306 |
| 2020-07-27 | 2020-07-23 | 0.820 | 531,074 | +1,000 | 0.18% | 435,481 |
| 2020-07-24 | 2020-07-22 | 0.780 | 530,074 | +2,000 | 0.18% | 413,458 |
| 2020-07-20 | 2020-07-16 | 0.800 | 528,074 | +2,000 | 0.18% | 422,459 |
| 2020-07-10 | 2020-07-08 | 0.780 | 526,074 | +2,000 | 0.18% | 410,338 |
| 2020-07-09 | 2020-07-07 | 0.750 | 524,074 | +1,000 | 0.18% | 393,056 |
| 2020-07-08 | 2020-07-06 | 0.780 | 523,074 | +1,000 | 0.18% | 407,998 |
| 2020-07-07 | 2020-07-03 | 0.760 | 522,074 | +1,000 | 0.18% | 396,776 |
| 2020-07-06 | 2020-07-02 | 0.780 | 521,074 | +2,000 | 0.18% | 406,438 |
| 2020-07-03 | 2020-06-30 | 0.800 | 519,074 | +5,000 | 0.18% | 415,259 |
| 2020-06-30 | 2020-06-26 | 0.800 | 514,074 | +5,425 | 0.18% | 411,259 |
| 2020-06-24 | 2020-06-22 | 0.800 | 508,649 | +3,000 | 0.18% | 406,919 |
| 2020-06-15 | 2020-06-11 | 0.790 | 505,649 | +1,000 | 0.18% | 399,463 |
| 2020-06-08 | 2020-06-04 | 0.810 | 504,649 | +2,000 | 0.18% | 408,766 |
| 2020-05-22 | 2020-05-20 | 0.800 | 502,649 | -2,098 | 0.18% | 402,119 |
| 2020-05-06 | 2020-05-04 | 0.830 | 504,747 | -11,537 | 0.18% | 418,940 |
| 2020-04-29 | 2020-04-27 | 0.830 | 516,284 | +11,000 | 0.18% | 428,516 |
| 2020-04-20 | 2020-04-16 | 0.900 | 505,284 | +3,000 | 0.18% | 454,756 |
| 2020-04-01 | 2020-03-30 | 0.740 | 502,284 | +1,000 | 0.17% | 371,690 |
| 2020-03-30 | 2020-03-26 | 0.720 | 501,284 | +5,000 | 0.17% | 360,924 |
| 2020-03-24 | 2020-03-20 | 0.750 | 496,284 | +5,000 | 0.17% | 372,213 |
| 2020-03-19 | 2020-03-17 | 0.870 | 491,284 | +3,000 | 0.17% | 427,417 |
| 2020-03-18 | 2020-03-16 | 0.880 | 488,284 | +1,000 | 0.17% | 429,690 |
| 2020-03-16 | 2020-03-12 | 0.900 | 487,284 | +2,000 | 0.17% | 438,556 |
| 2020-03-10 | 2020-03-06 | 0.950 | 485,284 | +10,000 | 0.17% | 461,020 |
| 2020-02-27 | 2020-02-25 | 0.970 | 475,284 | +2,000 | 0.17% | 461,025 |
| 2020-02-24 | 2020-02-20 | 1.030 | 473,284 | +2,000 | 0.16% | 487,483 |
| 2020-02-20 | 2020-02-18 | 1.020 | 471,284 | +1,000 | 0.16% | 480,710 |
| 2020-02-13 | 2020-02-11 | 1.060 | 470,284 | +1,000 | 0.16% | 498,501 |
| 2020-02-10 | 2020-02-06 | 1.040 | 469,284 | +1,000 | 0.16% | 488,055 |
| 2020-02-07 | 2020-02-05 | 1.040 | 468,284 | +1,000 | 0.16% | 487,015 |
| 2020-02-06 | 2020-02-04 | 1.020 | 467,284 | +1,000 | 0.16% | 476,630 |
| 2020-02-05 | 2020-02-03 | 1.050 | 466,284 | +7,000 | 0.16% | 489,598 |
| 2020-02-03 | 2020-01-30 | 1.150 | 459,284 | +4,000 | 0.16% | 528,177 |
| 2020-01-31 | 2020-01-29 | 1.320 | 455,284 | +1,000 | 0.16% | 600,975 |
| 2020-01-30 | 2020-01-24 | 1.370 | 454,284 | +3,000 | 0.16% | 622,369 |
| 2020-01-20 | 2020-01-16 | 1.350 | 451,284 | +2,000 | 0.16% | 609,233 |
| 2020-01-13 | 2020-01-09 | 1.190 | 449,284 | -2,000 | 0.16% | 534,648 |
| 2020-01-10 | 2020-01-08 | 1.150 | 451,284 | -4,000 | 0.16% | 518,977 |
| 2020-01-08 | 2020-01-06 | 1.100 | 455,284 | -4,000 | 0.16% | 500,812 |
| 2019-12-20 | 2019-12-18 | 1.060 | 459,284 | -1,000 | 0.16% | 486,841 |
| 2019-12-19 | 2019-12-17 | 1.000 | 460,284 | +5,000 | 0.17% | 460,284 |
| 2019-12-18 | 2019-12-16 | 1.030 | 455,284 | -1,000 | 0.16% | 468,943 |
| 2019-12-17 | 2019-12-13 | 1.000 | 456,284 | -5,000 | 0.16% | 456,284 |
| 2019-12-16 | 2019-12-12 | 0.930 | 461,284 | +5,000 | 0.17% | 428,994 |
| 2019-12-12 | 2019-12-10 | 1.010 | 456,284 | +5,000 | 0.16% | 460,847 |
| 2019-12-11 | 2019-12-09 | 1.050 | 451,284 | -4,000 | 0.16% | 473,848 |
| 2019-12-10 | 2019-12-06 | 0.990 | 455,284 | -4,000 | 0.16% | 450,731 |
| 2019-12-09 | 2019-12-05 | 0.910 | 459,284 | +4,000 | 0.16% | 417,948 |
| 2019-12-02 | 2019-11-28 | 0.900 | 455,284 | -5,000 | 0.16% | 409,756 |
| 2019-11-29 | 2019-11-27 | 0.850 | 460,284 | -7,000 | 0.17% | 391,241 |
| 2019-11-28 | 2019-11-26 | 0.870 | 467,284 | -12,000 | 0.17% | 406,537 |
| 2019-11-26 | 2019-11-22 | 0.790 | 479,284 | +17,000 | 0.17% | 378,634 |
| 2019-11-25 | 2019-11-21 | 0.730 | 462,284 | +28,000 | 0.17% | 337,467 |
| 2019-11-21 | 2019-11-19 | 1.570 | 434,284 | +3 | 0.16% | 681,826 |
| 2019-11-20 | 2019-11-18 | 1.460 | 434,281 | +84,201 | 0.16% | 634,050 |
| 2019-11-14 | 2019-11-12 | 1.500 | 350,080 | +1,000 | 0.13% | 525,120 |
| 2019-11-08 | 2019-11-06 | 1.380 | 349,080 | +5,000 | 0.13% | 481,730 |
| 2019-11-05 | 2019-11-01 | 1.470 | 344,080 | -1,920 | 0.12% | 505,798 |
| 2019-11-04 | 2019-10-31 | 1.310 | 346,000 | +7,000 | 0.12% | 453,260 |
| 2019-11-01 | 2019-10-30 | 1.570 | 339,000 | +4,000 | 0.12% | 532,230 |
| 2019-10-25 | 2019-10-23 | 1.620 | 335,000 | -1,353,000 | 0.12% | 542,700 |
| 2019-10-23 | 2019-10-21 | 1.680 | 1,688,000 | +2,000 | 0.61% | 2,835,840 |
| 2019-10-21 | 2019-10-17 | 1.660 | 1,686,000 | +2,000 | 0.61% | 2,798,760 |
| 2019-10-18 | 2019-10-16 | 1.650 | 1,684,000 | +1,000 | 0.60% | 2,778,600 |
| 2019-10-14 | 2019-10-10 | 1.650 | 1,683,000 | +1,000 | 0.60% | 2,776,950 |
| 2019-10-11 | 2019-10-09 | 1.569 | 1,682,000 | +2,000 | 0.60% | 2,639,865 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,680,000 | -86,190 | 0.60% | 2,636,726 |
| 2019-10-09 | 2019-10-04 | 1.484 | 1,766,190 | +2,103 | 0.60% | 2,620,800 |
| 2019-09-26 | 2019-09-24 | 1.722 | 1,764,087 | -84,105 | 0.60% | 3,037,179 |
| 2019-09-24 | 2019-09-20 | 1.579 | 1,848,192 | +85,156 | 0.63% | 2,918,280 |
| 2019-09-20 | 2019-09-18 | 1.474 | 1,763,036 | +5,256 | 0.60% | 2,599,350 |
| 2019-09-06 | 2019-09-04 | 1.389 | 1,757,780 | -139,823 | 0.60% | 2,441,120 |
| 2019-09-04 | 2019-09-02 | 1.370 | 1,897,603 | +5,256 | 0.65% | 2,599,200 |
| 2019-08-28 | 2019-08-26 | 1.503 | 1,892,347 | +5,257 | 0.65% | 2,844,001 |
| 2019-08-26 | 2019-08-22 | 1.598 | 1,887,090 | +1,051 | 0.64% | 3,015,600 |
| 2019-08-19 | 2019-08-15 | 1.627 | 1,886,039 | +5,257 | 0.64% | 3,067,741 |
| 2019-08-16 | 2019-08-14 | 1.684 | 1,880,782 | +5,256 | 0.64% | 3,166,530 |
| 2019-08-08 | 2019-08-06 | 1.703 | 1,875,526 | +1,052 | 0.64% | 3,193,361 |
| 2019-08-01 | 2019-07-30 | 1.722 | 1,874,474 | +168,208 | 0.64% | 3,227,229 |
| 2019-07-31 | 2019-07-29 | 1.798 | 1,706,266 | +641,295 | 0.58% | 3,067,470 |
| 2019-07-26 | 2019-07-24 | 2.074 | 1,064,971 | +210,261 | 0.36% | 2,208,341 |
| 2019-07-25 | 2019-07-23 | 2.207 | 854,710 | +196,594 | 0.29% | 1,886,160 |
| 2019-07-23 | 2019-07-19 | 2.064 | 658,116 | +210,261 | 0.22% | 1,358,420 |
| 2019-07-19 | 2019-07-17 | 2.093 | 447,855 | +5,256 | 0.15% | 937,199 |
| 2019-07-03 | 2019-06-28 | 2.093 | 442,599 | -1,051 | 0.15% | 926,200 |
| 2019-06-27 | 2019-06-25 | 2.045 | 443,650 | +1,051 | 0.15% | 907,300 |
| 2019-06-26 | 2019-06-24 | 2.074 | 442,599 | +5,257 | 0.15% | 917,780 |
| 2019-06-14 | 2019-06-12 | 2.178 | 437,342 | +5,256 | 0.15% | 952,639 |
| 2019-06-03 | 2019-05-30 | 2.188 | 432,086 | +2,103 | 0.15% | 945,300 |
| 2019-05-29 | 2019-05-27 | 2.178 | 429,983 | +5,256 | 0.15% | 936,610 |
| 2019-05-27 | 2019-05-23 | 2.169 | 424,727 | +5,257 | 0.14% | 921,121 |
| 2019-05-02 | 2019-04-29 | 2.188 | 419,470 | +5,256 | 0.15% | 917,700 |
| 2019-04-30 | 2019-04-26 | 2.178 | 414,214 | +5,257 | 0.14% | 902,261 |
| 2019-04-08 | 2019-04-03 | 2.169 | 408,957 | +5,256 | 0.14% | 886,920 |
| 2019-04-01 | 2019-03-28 | 2.226 | 403,701 | +5,257 | 0.14% | 898,561 |
| 2019-03-26 | 2019-03-22 | 2.131 | 398,444 | -2,103 | 0.14% | 848,960 |
| 2019-02-28 | 2019-02-26 | 2.368 | 400,547 | +10,513 | 0.14% | 948,691 |
| 2019-02-25 | 2019-02-21 | 2.473 | 390,034 | +5,257 | 0.14% | 964,601 |
| 2019-02-22 | 2019-02-20 | 2.426 | 384,777 | +5,256 | 0.13% | 933,300 |
| 2019-02-18 | 2019-02-14 | 2.378 | 379,521 | +54,668 | 0.13% | 902,501 |
| 2019-02-15 | 2019-02-13 | 2.568 | 324,853 | +47,309 | 0.11% | 834,300 |
| 2019-02-14 | 2019-02-12 | 2.568 | 277,544 | -388,982 | 0.10% | 712,800 |
| 2019-01-30 | 2019-01-28 | 2.663 | 666,526 | -45,207 | 0.23% | 1,775,199 |
| 2019-01-29 | 2019-01-25 | 2.711 | 711,733 | -1,051 | 0.25% | 1,929,451 |
| 2019-01-28 | 2019-01-24 | 2.368 | 712,784 | +6,308 | 0.25% | 1,688,220 |
| 2019-01-25 | 2019-01-23 | 2.616 | 706,476 | +39,697 | 0.25% | 1,848,000 |
| 2019-01-22 | 2019-01-18 | 2.663 | 666,779 | -30,488 | 0.23% | 1,775,873 |
| 2019-01-21 | 2019-01-17 | 2.568 | 697,267 | -12,615 | 0.24% | 1,790,749 |
| 2019-01-11 | 2019-01-09 | 2.368 | 709,882 | +7,359 | 0.25% | 1,681,347 |
| 2018-12-21 | 2018-12-19 | 2.321 | 702,523 | +2,102 | 0.25% | 1,630,505 |
| 2018-12-07 | 2018-12-05 | 2.321 | 700,421 | +5,257 | 0.24% | 1,625,627 |
| 2018-12-06 | 2018-12-04 | 2.378 | 695,164 | +5,257 | 0.24% | 1,653,100 |
| 2018-12-04 | 2018-11-30 | 2.473 | 689,907 | +3,153 | 0.24% | 1,706,223 |
| 2018-11-30 | 2018-11-28 | 2.473 | 686,754 | +10,513 | 0.24% | 1,698,425 |
| 2018-11-22 | 2018-11-20 | 2.378 | 676,241 | -33,641 | 0.25% | 1,608,101 |
| 2018-11-21 | 2018-11-19 | 2.426 | 709,882 | -189,235 | 0.26% | 1,721,861 |
| 2018-11-19 | 2018-11-15 | 2.264 | 899,117 | +2,103 | 0.33% | 2,035,471 |
| 2018-11-16 | 2018-11-14 | 2.273 | 897,014 | -1,052 | 0.33% | 2,039,243 |
| 2018-11-15 | 2018-11-13 | 2.235 | 898,066 | +1,052 | 0.33% | 2,007,465 |
| 2018-11-14 | 2018-11-12 | 2.283 | 897,014 | -37,847 | 0.33% | 2,047,775 |
| 2018-11-13 | 2018-11-09 | 2.283 | 934,861 | -303,827 | 0.34% | 2,134,175 |
| 2018-09-14 | 2018-09-12 | 2.473 | 1,238,688 | -123,002 | 0.45% | 3,063,424 |
| 2018-09-13 | 2018-09-11 | 2.521 | 1,361,690 | +630,782 | 0.50% | 3,432,385 |
| 2018-09-04 | 2018-08-31 | 2.568 | 730,908 | +74,642 | 0.27% | 1,877,147 |
| 2018-08-29 | 2018-08-27 | 2.758 | 656,266 | +1,052 | 0.24% | 1,810,297 |
| 2018-08-16 | 2018-08-14 | 2.854 | 655,214 | -21,027 | 0.24% | 1,869,719 |
| 2018-08-07 | 2018-08-03 | 2.854 | 676,241 | +324,853 | 0.25% | 1,929,721 |
| 2018-08-02 | 2018-07-31 | 2.806 | 351,388 | -1,051 | 0.13% | 986,009 |
| 2018-08-01 | 2018-07-30 | 2.711 | 352,439 | -10,513 | 0.13% | 955,434 |
| 2018-07-31 | 2018-07-27 | 2.711 | 362,952 | +11,564 | 0.13% | 983,934 |
| 2018-07-27 | 2018-07-25 | 2.806 | 351,388 | -15,769 | 0.13% | 986,009 |
| 2018-07-25 | 2018-07-23 | 2.806 | 367,157 | -3,154 | 0.13% | 1,030,257 |
| 2018-07-19 | 2018-07-17 | 2.806 | 370,311 | -2,103 | 0.14% | 1,039,107 |
| 2018-07-18 | 2018-07-16 | 2.711 | 372,414 | +4,205 | 0.14% | 1,009,585 |
| 2018-07-17 | 2018-07-13 | 2.854 | 368,209 | -3,153 | 0.13% | 1,050,721 |
| 2018-07-12 | 2018-07-10 | 2.806 | 371,362 | -108,705 | 0.14% | 1,042,057 |
| 2018-07-04 | 2018-06-29 | 2.806 | 480,067 | -5,257 | 0.18% | 1,347,087 |
| 2018-07-03 | 2018-06-28 | 2.806 | 485,324 | +1,052 | 0.18% | 1,361,839 |
| 2018-06-29 | 2018-06-27 | 2.854 | 484,272 | +2,102 | 0.18% | 1,381,919 |
| 2018-06-27 | 2018-06-25 | 2.854 | 482,170 | -1,051 | 0.18% | 1,375,920 |
| 2018-06-26 | 2018-06-22 | 2.711 | 483,221 | -1,051 | 0.18% | 1,309,973 |
| 2018-06-22 | 2018-06-20 | 2.568 | 484,272 | +5,256 | 0.18% | 1,243,727 |
| 2018-06-21 | 2018-06-19 | 2.616 | 479,016 | +10,513 | 0.18% | 1,253,010 |
| 2018-06-20 | 2018-06-15 | 2.711 | 468,503 | +21,026 | 0.17% | 1,270,074 |
| 2018-06-13 | 2018-06-11 | 2.711 | 447,477 | +1,051 | 0.16% | 1,213,074 |
| 2018-06-12 | 2018-06-08 | 2.758 | 446,426 | +4,206 | 0.16% | 1,231,457 |
| 2018-06-08 | 2018-06-06 | 2.711 | 442,220 | -3,154 | 0.16% | 1,198,823 |
| 2018-06-05 | 2018-06-01 | 2.616 | 445,374 | +5,256 | 0.16% | 1,165,009 |
| 2018-06-04 | 2018-05-31 | 2.663 | 440,118 | +11,565 | 0.16% | 1,172,193 |
| 2018-05-31 | 2018-05-29 | 2.711 | 428,553 | +1,051 | 0.16% | 1,161,773 |
| 2018-05-24 | 2018-05-21 | 2.568 | 427,502 | -1,051 | 0.16% | 1,097,928 |
| 2018-05-23 | 2018-05-18 | 2.568 | 428,553 | +3,154 | 0.16% | 1,100,627 |
| 2018-05-17 | 2018-05-15 | 2.568 | 425,399 | -5,257 | 0.16% | 1,092,527 |
| 2018-05-16 | 2018-05-14 | 2.521 | 430,656 | +1,051 | 0.16% | 1,085,546 |
| 2018-05-15 | 2018-05-11 | 2.521 | 429,605 | +5,257 | 0.16% | 1,082,897 |
| 2018-05-14 | 2018-05-10 | 2.521 | 424,348 | -1,051 | 0.16% | 1,069,646 |
| 2018-05-11 | 2018-05-09 | 2.473 | 425,399 | +6,307 | 0.16% | 1,052,063 |
| 2018-05-10 | 2018-05-08 | 2.473 | 419,092 | -650,336 | 0.15% | 1,036,465 |
| 2018-05-03 | 2018-04-30 | 2.806 | 1,069,428 | -1,051 | 0.39% | 3,000,858 |
| 2018-04-30 | 2018-04-26 | 2.711 | 1,070,479 | -26,283 | 0.39% | 2,901,983 |
| 2018-04-27 | 2018-04-25 | 2.663 | 1,096,762 | +10,513 | 0.40% | 2,921,072 |
| 2018-04-25 | 2018-04-23 | 2.711 | 1,086,249 | -24,180 | 0.40% | 2,944,734 |
| 2018-04-19 | 2018-04-17 | 2.663 | 1,110,429 | +5,257 | 0.41% | 2,957,472 |
| 2018-04-18 | 2018-04-16 | 2.854 | 1,105,172 | -25,232 | 0.40% | 3,153,719 |
| 2018-04-16 | 2018-04-12 | 2.806 | 1,130,404 | -15,769 | 0.41% | 3,171,959 |
| 2018-04-13 | 2018-04-11 | 2.806 | 1,146,173 | +5,256 | 0.42% | 3,216,207 |
| 2018-04-11 | 2018-04-09 | 2.806 | 1,140,917 | -27,334 | 0.42% | 3,201,459 |
| 2018-04-09 | 2018-04-04 | 2.568 | 1,168,251 | -3,154 | 0.43% | 3,000,349 |
| 2018-04-04 | 2018-03-29 | 2.616 | 1,171,405 | -17,872 | 0.43% | 3,064,161 |
| 2018-04-03 | 2018-03-28 | 2.616 | 1,189,277 | +12,616 | 0.44% | 3,110,911 |
| 2018-03-27 | 2018-03-23 | 2.663 | 1,176,661 | +5,256 | 0.43% | 3,133,872 |
| 2018-03-22 | 2018-03-20 | 2.711 | 1,171,405 | +13,667 | 0.43% | 3,175,585 |
| 2018-03-21 | 2018-03-19 | 2.711 | 1,157,738 | +13,667 | 0.42% | 3,138,535 |
| 2018-03-20 | 2018-03-16 | 2.616 | 1,144,071 | -1,051 | 0.42% | 2,992,661 |
| 2018-03-15 | 2018-03-13 | 2.568 | 1,145,122 | +5,257 | 0.42% | 2,940,948 |
| 2018-03-13 | 2018-03-09 | 2.426 | 1,139,865 | +28,385 | 0.42% | 2,764,811 |
| 2018-03-12 | 2018-03-08 | 2.368 | 1,111,480 | +43,103 | 0.41% | 2,632,527 |
| 2018-03-08 | 2018-03-06 | 2.473 | 1,068,377 | -12,615 | 0.39% | 2,642,225 |
| 2018-03-07 | 2018-03-05 | 2.368 | 1,080,992 | +21,026 | 0.40% | 2,560,317 |
| 2018-03-06 | 2018-03-02 | 2.616 | 1,059,966 | +1,051 | 0.39% | 2,772,659 |
| 2018-03-05 | 2018-03-01 | 2.663 | 1,058,915 | -23,129 | 0.39% | 2,820,272 |
| 2018-03-02 | 2018-02-28 | 2.426 | 1,082,044 | -7,359 | 0.40% | 2,624,563 |
| 2018-03-01 | 2018-02-27 | 2.426 | 1,089,403 | -139,823 | 0.40% | 2,642,412 |
| 2018-02-28 | 2018-02-26 | 2.568 | 1,229,226 | -25,232 | 0.45% | 3,156,947 |
| 2018-02-27 | 2018-02-23 | 2.521 | 1,254,458 | +10,514 | 0.46% | 3,162,087 |
| 2018-02-26 | 2018-02-22 | 2.663 | 1,243,944 | -8,411 | 0.46% | 3,313,071 |
| 2018-02-22 | 2018-02-20 | 2.663 | 1,252,355 | -21,026 | 0.46% | 3,335,472 |
| 2018-02-14 | 2018-02-12 | 2.330 | 1,273,381 | +21,026 | 0.47% | 2,967,538 |
| 2018-02-09 | 2018-02-07 | 2.321 | 1,252,355 | -1,051 | 0.46% | 2,906,626 |
| 2018-02-08 | 2018-02-06 | 2.273 | 1,253,406 | +1,051 | 0.46% | 2,849,453 |
| 2018-01-23 | 2018-01-19 | 2.368 | 1,252,355 | -31,539 | 0.46% | 2,966,188 |
| 2018-01-22 | 2018-01-18 | 2.378 | 1,283,894 | -31,539 | 0.47% | 3,053,100 |
| 2018-01-19 | 2018-01-17 | 2.378 | 1,315,433 | -38,898 | 0.48% | 3,128,100 |
| 2018-01-18 | 2018-01-16 | 2.426 | 1,354,331 | -25,232 | 0.50% | 3,285,011 |
| 2018-01-17 | 2018-01-15 | 2.378 | 1,379,563 | +1,052 | 0.51% | 3,280,601 |
| 2018-01-12 | 2018-01-10 | 2.426 | 1,378,511 | -9,462 | 0.50% | 3,343,661 |
| 2018-01-10 | 2018-01-08 | 2.426 | 1,387,973 | +14,718 | 0.51% | 3,366,612 |
| 2018-01-08 | 2018-01-04 | 2.321 | 1,373,255 | +24,180 | 0.50% | 3,187,226 |
| 2018-01-05 | 2018-01-03 | 2.311 | 1,349,075 | +1,051 | 0.49% | 3,118,274 |
| 2018-01-04 | 2018-01-02 | 2.368 | 1,348,024 | -1,598 | 0.49% | 3,192,779 |
| 2018-01-03 | 2017-12-29 | 2.349 | 1,349,622 | -21,026 | 0.49% | 3,170,888 |
| 2018-01-02 | 2017-12-28 | 2.368 | 1,370,648 | +21,026 | 0.50% | 3,246,363 |
| 2017-12-28 | 2017-12-22 | 2.426 | 1,349,622 | -1,051 | 0.49% | 3,273,589 |
| 2017-12-22 | 2017-12-20 | 2.321 | 1,350,673 | +2,103 | 0.49% | 3,134,815 |
| 2017-12-20 | 2017-12-18 | 2.340 | 1,348,570 | +1,051 | 0.49% | 3,155,589 |
| 2017-12-12 | 2017-12-08 | 2.368 | 1,347,519 | +10,513 | 0.49% | 3,191,583 |
| 2017-12-06 | 2017-12-04 | 2.378 | 1,337,006 | -10,513 | 0.49% | 3,179,400 |
| 2017-12-05 | 2017-12-01 | 2.426 | 1,347,519 | -57,822 | 0.49% | 3,268,488 |
| 2017-12-04 | 2017-11-30 | 2.426 | 1,405,341 | -210 | 0.51% | 3,408,739 |
| 2017-11-29 | 2017-11-27 | 2.340 | 1,405,551 | +10,513 | 0.51% | 3,288,922 |
| 2017-11-27 | 2017-11-23 | 2.368 | 1,395,038 | -1,051 | 0.51% | 3,304,131 |
| 2017-11-24 | 2017-11-22 | 2.426 | 1,396,089 | -44,155 | 0.51% | 3,386,298 |
| 2017-11-21 | 2017-11-17 | 2.311 | 1,440,244 | +4,205 | 0.53% | 3,329,003 |
| 2017-11-14 | 2017-11-10 | 2.321 | 1,436,039 | -5,298 | 0.53% | 3,332,943 |
| 2017-11-07 | 2017-11-03 | 2.330 | 1,441,337 | +1,051 | 0.53% | 3,358,949 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,440,286 | -43,103 | 0.53% | 3,425,000 |
| 2017-11-01 | 2017-10-30 | 2.321 | 1,483,389 | +44,154 | 0.54% | 3,442,839 |
| 2017-10-31 | 2017-10-27 | 2.368 | 1,439,235 | +5,257 | 0.53% | 3,408,811 |
| 2017-10-30 | 2017-10-26 | 2.378 | 1,433,978 | +56,770 | 0.53% | 3,410,000 |
| 2017-10-27 | 2017-10-25 | 2.368 | 1,377,208 | -30,488 | 0.50% | 3,261,901 |
| 2017-10-26 | 2017-10-24 | 2.426 | 1,407,696 | -1,051 | 0.52% | 3,414,451 |
| 2017-10-25 | 2017-10-23 | 2.368 | 1,408,747 | +1,051 | 0.52% | 3,336,600 |
| 2017-10-23 | 2017-10-19 | 2.349 | 1,407,696 | +30,488 | 0.52% | 3,307,331 |
| 2017-10-20 | 2017-10-18 | 2.473 | 1,377,208 | -22,077 | 0.50% | 3,406,001 |
| 2017-10-19 | 2017-10-17 | 2.473 | 1,399,285 | +5,256 | 0.51% | 3,460,600 |
| 2017-10-18 | 2017-10-16 | 2.473 | 1,394,029 | -1,051 | 0.51% | 3,447,601 |
| 2017-10-17 | 2017-10-13 | 2.568 | 1,395,080 | -59,924 | 0.51% | 3,582,900 |
| 2017-10-16 | 2017-10-12 | 2.359 | 1,455,004 | +52,565 | 0.53% | 3,432,320 |
| 2017-10-13 | 2017-10-11 | 2.426 | 1,402,439 | -174,516 | 0.51% | 3,401,700 |
| 2017-10-12 | 2017-10-10 | 2.616 | 1,576,955 | -18,924 | 0.58% | 4,124,999 |
| 2017-10-11 | 2017-10-09 | 2.521 | 1,595,879 | -1,051 | 0.58% | 4,022,700 |
| 2017-10-10 | 2017-10-06 | 2.521 | 1,596,930 | -29,437 | 0.58% | 4,025,350 |
| 2017-10-09 | 2017-10-04 | 2.521 | 1,626,367 | -2,102 | 0.60% | 4,099,551 |
| 2017-10-06 | 2017-10-03 | 2.426 | 1,628,469 | +19,974 | 0.60% | 3,949,949 |
| 2017-10-03 | 2017-09-28 | 2.359 | 1,608,495 | +147,183 | 0.59% | 3,794,401 |
| 2017-09-26 | 2017-09-22 | 2.349 | 1,461,312 | +31,539 | 0.54% | 3,433,300 |
| 2017-09-19 | 2017-09-15 | 2.368 | 1,429,773 | +10,513 | 0.52% | 3,386,400 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,419,260 | +77,797 | 0.52% | 3,348,000 |
| 2017-09-14 | 2017-09-12 | 2.426 | 1,341,463 | -36,796 | 0.49% | 3,253,799 |
| 2017-09-13 | 2017-09-11 | 2.473 | 1,378,259 | +109,336 | 0.50% | 3,408,600 |
| 2017-09-12 | 2017-09-08 | 2.426 | 1,268,923 | +63,078 | 0.46% | 3,077,849 |
| 2017-09-06 | 2017-09-04 | 2.378 | 1,205,845 | +10,513 | 0.44% | 2,867,499 |
| 2017-09-04 | 2017-08-31 | 2.473 | 1,195,332 | -21,026 | 0.44% | 2,956,199 |
| 2017-09-01 | 2017-08-30 | 2.340 | 1,216,358 | +36,795 | 0.45% | 2,846,219 |
| 2017-08-31 | 2017-08-29 | 2.368 | 1,179,563 | +13,667 | 0.43% | 2,793,781 |
| 2017-08-30 | 2017-08-28 | 2.349 | 1,165,896 | +29,437 | 0.43% | 2,739,231 |
| 2017-08-28 | 2017-08-24 | 2.359 | 1,136,459 | -28,385 | 0.42% | 2,680,880 |
| 2017-08-25 | 2017-08-22 | 2.473 | 1,164,844 | -163,583 | 0.43% | 2,880,799 |
| 2017-08-24 | 2017-08-21 | 2.368 | 1,328,427 | +197,645 | 0.49% | 3,146,363 |
| 2017-08-17 | 2017-08-15 | 2.368 | 1,130,782 | +26,282 | 0.41% | 2,678,244 |
| 2017-08-16 | 2017-08-14 | 2.426 | 1,104,500 | +5,257 | 0.40% | 2,679,031 |
| 2017-08-08 | 2017-08-04 | 2.473 | 1,099,243 | +5,256 | 0.40% | 2,718,560 |
| 2017-08-07 | 2017-08-03 | 2.378 | 1,093,987 | +41,001 | 0.40% | 2,601,501 |
| 2017-08-04 | 2017-08-02 | 2.568 | 1,052,986 | +39,950 | 0.39% | 2,704,321 |
| 2017-08-01 | 2017-07-28 | 2.711 | 1,013,036 | -15,770 | 0.37% | 2,746,260 |
| 2017-07-31 | 2017-07-27 | 2.854 | 1,028,806 | -3,154 | 0.38% | 2,935,801 |
| 2017-07-27 | 2017-07-25 | 2.663 | 1,031,960 | -1,051 | 0.38% | 2,748,481 |
| 2017-07-13 | 2017-07-11 | 2.273 | 1,033,011 | -105,130 | 0.38% | 2,348,414 |
| 2017-07-12 | 2017-07-10 | 2.245 | 1,138,141 | -31,539 | 0.42% | 2,554,935 |
| 2017-07-05 | 2017-07-03 | 2.159 | 1,169,680 | +31,539 | 0.43% | 2,525,601 |
| 2017-07-03 | 2017-06-29 | 2.226 | 1,138,141 | -30,488 | 0.42% | 2,533,283 |
| 2017-06-29 | 2017-06-27 | 2.273 | 1,168,629 | +6,308 | 0.43% | 2,656,724 |
| 2017-06-23 | 2017-06-21 | 2.426 | 1,162,321 | -7,359 | 0.43% | 2,819,279 |
| 2017-06-15 | 2017-06-13 | 2.169 | 1,169,680 | +10,513 | 0.43% | 2,536,727 |
| 2017-06-14 | 2017-06-12 | 2.283 | 1,159,167 | +26,282 | 0.42% | 2,646,239 |
| 2017-06-13 | 2017-06-09 | 2.264 | 1,132,885 | +21,026 | 0.42% | 2,564,689 |
| 2017-06-12 | 2017-06-08 | 2.121 | 1,111,859 | -68,334 | 0.41% | 2,358,449 |
| 2017-06-07 | 2017-06-05 | 1.893 | 1,180,193 | +10,513 | 0.43% | 2,233,973 |
| 2017-06-02 | 2017-05-31 | 1.893 | 1,169,680 | +5,256 | 0.43% | 2,214,073 |
| 2017-05-31 | 2017-05-26 | 1.874 | 1,164,424 | +670,311 | 0.43% | 2,181,972 |
| 2017-05-23 | 2017-05-19 | 1.864 | 494,113 | +21,026 | 0.18% | 921,201 |
| 2017-05-22 | 2017-05-18 | 1.864 | 473,087 | +10,513 | 0.17% | 882,001 |
| 2017-05-09 | 2017-05-05 | 1.883 | 462,574 | +3,154 | 0.17% | 871,201 |
| 2017-04-28 | 2017-04-26 | 1.950 | 459,420 | +34,693 | 0.17% | 895,851 |
| 2017-04-27 | 2017-04-25 | 1.940 | 424,727 | +5,257 | 0.16% | 824,161 |
| 2017-04-26 | 2017-04-24 | 1.998 | 419,470 | +1,051 | 0.15% | 837,900 |
| 2017-04-18 | 2017-04-12 | 1.988 | 418,419 | +5,257 | 0.15% | 831,820 |
| 2017-04-13 | 2017-04-11 | 1.969 | 413,162 | +5,256 | 0.15% | 813,509 |
| 2017-04-06 | 2017-04-03 | 2.121 | 407,906 | -1,051 | 0.15% | 865,240 |
| 2017-04-05 | 2017-03-31 | 2.045 | 408,957 | -52,565 | 0.15% | 836,350 |
| 2017-04-03 | 2017-03-30 | 1.959 | 461,522 | +5,256 | 0.17% | 904,339 |
| 2017-03-30 | 2017-03-28 | 1.978 | 456,266 | +11,565 | 0.17% | 902,720 |
| 2017-03-29 | 2017-03-27 | 1.998 | 444,701 | -8,411 | 0.16% | 888,299 |
| 2017-03-28 | 2017-03-24 | 2.131 | 453,112 | +9,462 | 0.17% | 965,440 |
| 2017-03-27 | 2017-03-23 | 2.216 | 443,650 | +1,051 | 0.16% | 983,260 |
| 2017-03-23 | 2017-03-21 | 2.368 | 442,599 | +21,026 | 0.16% | 1,048,290 |
| 2017-03-20 | 2017-03-16 | 2.349 | 421,573 | +4,205 | 0.15% | 990,471 |
| 2017-03-13 | 2017-03-09 | 2.007 | 417,368 | -23,128 | 0.15% | 837,671 |
| 2017-03-10 | 2017-03-08 | 2.026 | 440,496 | +6,308 | 0.16% | 892,470 |
| 2017-03-09 | 2017-03-07 | 2.026 | 434,188 | -8,411 | 0.16% | 879,689 |
| 2017-03-07 | 2017-03-03 | 1.998 | 442,599 | +10,513 | 0.16% | 884,100 |
| 2017-03-06 | 2017-03-02 | 2.055 | 432,086 | +10,513 | 0.16% | 887,760 |
| 2017-03-03 | 2017-03-01 | 1.921 | 421,573 | -21,026 | 0.15% | 810,020 |
| 2017-02-22 | 2017-02-20 | 1.712 | 442,599 | +2,103 | 0.16% | 757,800 |
| 2017-02-20 | 2017-02-16 | 1.703 | 440,496 | -10,513 | 0.16% | 750,010 |
| 2017-02-16 | 2017-02-14 | 1.712 | 451,009 | +10,513 | 0.17% | 772,200 |
| 2017-01-05 | 2017-01-03 | 1.598 | 440,496 | +21,026 | 0.17% | 703,920 |
| 2016-12-22 | 2016-12-20 | 1.693 | 419,470 | +17,872 | 0.17% | 710,220 |
| 2016-11-16 | 2016-11-14 | 2.216 | 401,598 | -33,642 | 0.16% | 890,060 |
| 2016-11-15 | 2016-11-11 | 2.093 | 435,240 | -26,282 | 0.17% | 910,801 |
| 2016-11-01 | 2016-10-28 | 2.150 | 461,522 | +6,308 | 0.44% | 992,139 |
| 2016-10-31 | 2016-10-27 | 2.235 | 455,214 | +6,307 | 0.43% | 1,017,549 |
| 2016-10-27 | 2016-10-25 | 2.264 | 448,907 | +3,154 | 0.43% | 1,016,261 |
| 2016-09-28 | 2016-09-26 | 1.969 | 445,753 | -5,256 | 0.42% | 877,681 |
| 2016-09-23 | 2016-09-21 | 1.836 | 451,009 | +26,282 | 0.43% | 827,970 |
| 2016-09-07 | 2016-09-05 | 1.760 | 424,727 | +18,924 | 0.40% | 747,401 |
| 2016-09-01 | 2016-08-30 | 1.836 | 405,803 | -6,308 | 0.38% | 744,980 |
| 2016-08-26 | 2016-08-24 | 1.712 | 412,111 | +5,257 | 0.39% | 705,600 |
| 2016-08-22 | 2016-08-18 | 1.627 | 406,854 | +1,051 | 0.39% | 661,769 |
| 2016-08-19 | 2016-08-17 | 1.598 | 405,803 | -1,682 | 0.38% | 648,480 |
| 2016-08-11 | 2016-08-09 | 1.693 | 407,485 | +6,308 | 0.39% | 689,928 |
| 2016-07-19 | 2016-07-15 | 1.627 | 401,177 | +15,769 | 0.38% | 652,535 |
| 2016-07-05 | 2016-06-30 | 1.883 | 385,408 | -21,026 | 0.37% | 725,868 |
| 2016-06-29 | 2016-06-27 | 1.589 | 406,434 | +21,026 | 0.39% | 645,622 |
| 2016-06-27 | 2016-06-23 | 1.674 | 385,408 | -2,103 | 0.37% | 645,216 |
| 2016-06-15 | 2016-06-13 | 1.874 | 387,511 | +14,719 | 0.37% | 726,143 |
| 2016-06-10 | 2016-06-07 | 1.988 | 372,792 | +2,102 | 0.35% | 741,113 |
| 2016-05-17 | 2016-05-13 | 2.330 | 370,690 | +2,103 | 0.35% | 863,871 |
| 2016-05-13 | 2016-05-11 | 3.044 | 368,587 | +10,387 | 0.35% | 1,121,920 |
| 2016-05-12 | 2016-05-10 | 3.710 | 358,200 | -2,103 | 0.34% | 1,328,807 |
| 2016-05-11 | 2016-05-09 | 3.329 | 360,303 | -80,319 | 0.34% | 1,199,521 |
| 2016-05-10 | 2016-05-06 | 3.852 | 440,622 | -15,938 | 0.42% | 1,697,435 |
| 2016-05-09 | 2016-05-05 | 4.185 | 456,560 | -110,639 | 0.43% | 1,910,831 |
| 2016-05-04 | 2016-04-29 | 2.616 | 567,199 | +42 | 0.60% | 1,483,679 |
| 2016-04-20 | 2016-04-18 | 2.806 | 567,157 | -421 | 0.60% | 1,591,465 |
| 2016-04-19 | 2016-04-15 | 2.711 | 567,578 | +16,821 | 0.60% | 1,538,659 |
| 2016-04-18 | 2016-04-14 | 2.854 | 550,757 | +16,821 | 0.58% | 1,571,640 |
| 2016-04-06 | 2016-04-01 | 2.568 | 533,936 | +8,410 | 0.56% | 1,371,276 |
| 2016-04-05 | 2016-03-31 | 2.806 | 525,526 | +13,247 | 0.55% | 1,474,647 |
| 2016-03-31 | 2016-03-29 | 2.758 | 512,279 | +4,836 | 0.54% | 1,413,111 |
| 2016-03-30 | 2016-03-24 | 2.758 | 507,443 | +14,297 | 0.53% | 1,399,771 |
| 2016-03-29 | 2016-03-23 | 2.949 | 493,146 | +8,411 | 0.52% | 1,454,149 |
| 2016-03-23 | 2016-03-21 | 2.901 | 484,735 | +126 | 0.51% | 1,406,294 |
| 2016-03-18 | 2016-03-16 | 2.949 | 484,609 | -7,906 | 0.51% | 1,428,976 |
| 2016-03-17 | 2016-03-15 | 2.949 | 492,515 | -631 | 0.52% | 1,452,289 |
| 2016-03-16 | 2016-03-14 | 2.806 | 493,146 | +127 | 0.52% | 1,383,787 |
| 2016-03-15 | 2016-03-11 | 2.758 | 493,019 | -8,411 | 0.52% | 1,359,983 |
| 2016-03-11 | 2016-03-09 | 2.663 | 501,430 | +8,411 | 0.53% | 1,335,489 |
| 2016-03-10 | 2016-03-08 | 2.616 | 493,019 | +7,948 | 0.52% | 1,289,639 |
| 2016-03-09 | 2016-03-07 | 2.663 | 485,071 | +5,719 | 0.51% | 1,291,919 |
| 2016-03-04 | 2016-03-02 | 2.521 | 479,352 | +420 | 0.50% | 1,208,293 |
| 2016-03-03 | 2016-03-01 | 2.426 | 478,932 | +168 | 0.50% | 1,161,678 |
| 2016-03-02 | 2016-02-29 | 2.521 | 478,764 | +5,467 | 0.50% | 1,206,811 |
| 2016-02-29 | 2016-02-25 | 2.806 | 473,297 | -4,205 | 0.50% | 1,328,090 |
| 2016-02-26 | 2016-02-24 | 2.758 | 477,502 | +4,205 | 0.50% | 1,317,180 |
| 2016-02-24 | 2016-02-22 | 2.996 | 473,297 | -8,705 | 0.50% | 1,418,130 |
| 2016-02-23 | 2016-02-19 | 2.330 | 482,002 | +631 | 0.51% | 1,123,277 |
| 2016-02-16 | 2016-02-12 | 2.045 | 481,371 | -18,923 | 0.51% | 984,442 |
| 2016-02-15 | 2016-02-11 | 2.330 | 500,294 | -4,542 | 0.53% | 1,165,905 |
| 2016-01-28 | 2016-01-26 | 2.378 | 504,836 | +421 | 0.53% | 1,200,500 |
| 2016-01-25 | 2016-01-21 | 2.140 | 504,415 | +2,102 | 0.53% | 1,079,549 |
| 2016-01-11 | 2016-01-07 | 2.711 | 502,313 | +9,672 | 0.53% | 1,361,730 |
| 2016-01-08 | 2016-01-06 | 2.854 | 492,641 | +841 | 0.52% | 1,405,800 |
| 2016-01-06 | 2016-01-04 | 2.854 | 491,800 | +2,103 | 0.52% | 1,403,400 |
| 2015-12-28 | 2015-12-22 | 3.757 | 489,697 | -2,902 | 0.51% | 1,839,909 |
| 2015-12-23 | 2015-12-21 | 3.900 | 492,599 | +799 | 0.52% | 1,921,097 |
| 2015-12-21 | 2015-12-17 | 2.806 | 491,800 | +5,761 | 0.52% | 1,380,010 |
| 2015-12-18 | 2015-12-16 | 3.044 | 486,039 | +2,103 | 0.51% | 1,479,425 |
| 2015-11-26 | 2015-11-24 | 3.852 | 483,936 | +2,733 | 0.51% | 1,864,296 |
| 2015-11-02 | 2015-10-29 | 4.138 | 481,203 | +42 | 0.51% | 1,991,083 |
| 2015-09-23 | 2015-09-21 | 4.233 | 481,161 | +18,924 | 0.51% | 2,036,678 |
| 2015-09-22 | 2015-09-18 | 4.328 | 462,237 | +52,565 | 0.49% | 2,000,543 |
| 2015-09-15 | 2015-09-11 | 3.805 | 409,672 | +6,308 | 0.43% | 1,558,720 |
| 2015-09-14 | 2015-09-10 | 4.138 | 403,364 | -84 | 0.42% | 1,669,007 |
| 2015-09-08 | 2015-09-04 | 3.805 | 403,448 | -2,103 | 0.42% | 1,535,039 |
| 2015-09-04 | 2015-09-01 | 3.710 | 405,551 | +2,103 | 0.43% | 1,504,464 |
| 2015-08-31 | 2015-08-27 | 3.852 | 403,448 | -84 | 0.42% | 1,554,227 |
| 2015-08-28 | 2015-08-26 | 3.805 | 403,532 | +168 | 0.42% | 1,535,359 |
| 2015-08-25 | 2015-08-21 | 4.090 | 403,364 | +210 | 0.42% | 1,649,823 |
| 2015-08-24 | 2015-08-20 | 4.518 | 403,154 | -210 | 0.42% | 1,821,530 |
| 2015-08-21 | 2015-08-19 | 4.661 | 403,364 | +210 | 0.42% | 1,880,031 |
| 2015-08-06 | 2015-08-04 | 5.041 | 403,154 | +4,205 | 0.42% | 2,032,444 |
| 2015-08-03 | 2015-07-30 | 5.232 | 398,949 | +1,682 | 0.42% | 2,087,142 |
| 2015-07-28 | 2015-07-24 | 5.565 | 397,267 | +421 | 0.42% | 2,210,600 |
| 2015-07-24 | 2015-07-22 | 5.612 | 396,846 | -757 | 0.42% | 2,227,131 |
| 2015-07-23 | 2015-07-21 | 5.802 | 397,603 | -883 | 0.42% | 2,307,020 |
| 2015-07-21 | 2015-07-17 | 5.660 | 398,486 | +883 | 0.42% | 2,255,287 |
| 2015-07-17 | 2015-07-15 | 5.469 | 397,603 | -294 | 0.42% | 2,174,650 |
| 2015-07-16 | 2015-07-14 | 5.469 | 397,897 | -1,052 | 0.42% | 2,176,258 |
| 2015-07-15 | 2015-07-13 | 5.565 | 398,949 | -10,723 | 0.42% | 2,219,960 |
| 2015-07-14 | 2015-07-10 | 5.374 | 409,672 | -61,186 | 0.43% | 2,201,692 |
| 2015-07-13 | 2015-07-09 | 5.136 | 470,858 | +631 | 0.49% | 2,418,553 |
| 2015-07-09 | 2015-07-07 | 5.041 | 470,227 | +210 | 0.49% | 2,370,584 |
| 2015-07-08 | 2015-07-06 | 5.232 | 470,017 | -2,313 | 0.49% | 2,458,941 |
| 2015-07-07 | 2015-07-03 | 6.896 | 472,330 | +547 | 0.50% | 3,257,282 |
| 2015-07-03 | 2015-06-30 | 7.752 | 471,783 | -3,785 | 0.50% | 3,657,394 |
| 2015-07-02 | 2015-06-29 | 7.943 | 475,568 | -210 | 0.50% | 3,777,208 |
| 2015-06-30 | 2015-06-26 | 8.323 | 475,778 | +2,986 | 0.50% | 3,959,900 |
| 2015-06-29 | 2015-06-25 | 6.991 | 472,792 | -21,026 | 0.50% | 3,305,440 |
| 2015-06-26 | 2015-06-24 | 7.086 | 493,818 | +5,256 | 0.52% | 3,499,412 |
| 2015-06-25 | 2015-06-23 | 7.086 | 488,562 | +8,621 | 0.51% | 3,462,165 |
| 2015-06-24 | 2015-06-22 | 7.086 | 479,941 | +3,154 | 0.50% | 3,401,073 |
| 2015-06-22 | 2015-06-18 | 7.324 | 476,787 | +3,154 | 0.50% | 3,492,102 |
| 2015-06-18 | 2015-06-16 | 7.039 | 473,633 | -1,052 | 0.50% | 3,333,846 |
| 2015-06-17 | 2015-06-15 | 7.277 | 474,685 | +211 | 0.50% | 3,454,131 |
| 2015-06-16 | 2015-06-12 | 7.467 | 474,474 | -10,513 | 0.50% | 3,542,859 |
| 2015-06-15 | 2015-06-11 | 7.562 | 484,987 | -31,539 | 0.51% | 3,667,491 |
| 2015-06-12 | 2015-06-10 | 7.847 | 516,526 | +210 | 0.54% | 4,053,386 |
| 2015-06-11 | 2015-06-09 | 7.990 | 516,316 | -1,262 | 0.54% | 4,125,406 |
| 2015-06-10 | 2015-06-08 | 8.371 | 517,578 | +421 | 0.54% | 4,332,418 |
| 2015-06-09 | 2015-06-05 | 8.323 | 517,157 | +3,995 | 0.54% | 4,304,298 |
| 2015-06-08 | 2015-06-04 | 8.418 | 513,162 | +2,313 | 0.54% | 4,319,859 |
| 2015-06-04 | 2015-06-02 | 8.133 | 510,849 | +4,836 | 0.54% | 4,154,612 |
| 2015-06-02 | 2015-05-29 | 9.036 | 506,013 | +1,261 | 0.53% | 4,572,536 |
| 2015-06-01 | 2015-05-28 | 9.084 | 504,752 | -10,513 | 0.53% | 4,585,147 |
| 2015-05-29 | 2015-05-27 | 9.274 | 515,265 | +17,872 | 0.54% | 4,778,671 |
| 2015-05-27 | 2015-05-22 | 9.227 | 497,393 | +25,232 | 0.52% | 4,589,266 |
| 2015-05-26 | 2015-05-21 | 9.132 | 472,161 | -757 | 0.50% | 4,311,548 |
| 2015-05-22 | 2015-05-20 | 8.989 | 472,918 | +8,158 | 0.50% | 4,250,984 |
| 2015-05-21 | 2015-05-19 | 9.322 | 464,760 | -27,334 | 0.49% | 4,332,381 |
| 2015-05-20 | 2015-05-18 | 9.512 | 492,094 | +8,200 | 0.52% | 4,680,798 |
| 2015-05-19 | 2015-05-15 | 9.036 | 483,894 | -16,064 | 0.51% | 4,372,660 |
| 2015-05-18 | 2015-05-14 | 8.989 | 499,958 | -4,205 | 0.53% | 4,494,042 |
| 2015-05-15 | 2015-05-13 | 8.941 | 504,163 | +35,576 | 0.53% | 4,507,863 |
| 2015-05-14 | 2015-05-12 | 7.467 | 468,587 | -6,939 | 0.49% | 3,498,902 |
| 2015-05-13 | 2015-05-11 | 7.324 | 475,526 | -2,060 | 0.50% | 3,482,867 |
| 2015-05-12 | 2015-05-08 | 7.324 | 477,586 | +378 | 0.50% | 3,497,954 |
| 2015-05-11 | 2015-05-07 | 7.419 | 477,208 | -210 | 0.50% | 3,540,578 |
| 2015-05-08 | 2015-05-06 | 7.039 | 477,418 | -10,892 | 0.50% | 3,360,488 |
| 2015-05-07 | 2015-05-05 | 6.516 | 488,310 | +15,770 | 0.51% | 3,181,691 |
| 2015-05-06 | 2015-05-04 | 7.182 | 472,540 | +11,354 | 0.50% | 3,393,574 |
| 2015-05-05 | 2015-04-30 | 7.229 | 461,186 | -95,374 | 0.48% | 3,333,969 |
| 2015-05-04 | 2015-04-29 | 6.658 | 556,560 | -33,726 | 0.59% | 3,705,799 |
| 2015-04-30 | 2015-04-28 | 6.278 | 590,286 | -430,446 | 0.62% | 3,705,768 |
| 2015-04-28 | 2015-04-24 | 5.850 | 1,020,732 | -44,785 | 1.07% | 5,971,160 |
| 2015-04-27 | 2015-04-23 | 5.707 | 1,065,517 | -42 | 1.12% | 6,081,119 |
| 2015-04-24 | 2015-04-22 | 5.897 | 1,065,559 | +504 | 1.12% | 6,284,070 |
| 2015-04-23 | 2015-04-21 | 5.945 | 1,065,055 | +6,729 | 1.12% | 6,331,752 |
| 2015-04-22 | 2015-04-20 | 5.232 | 1,058,326 | +420 | 1.11% | 5,536,738 |
| 2015-04-21 | 2015-04-17 | 5.327 | 1,057,906 | +10,723 | 1.11% | 5,635,169 |
| 2015-04-20 | 2015-04-16 | 5.327 | 1,047,183 | +16,821 | 1.10% | 5,578,051 |
| 2015-04-17 | 2015-04-15 | 5.469 | 1,030,362 | +3,154 | 1.08% | 5,635,462 |
| 2015-04-16 | 2015-04-14 | 5.327 | 1,027,208 | -126 | 1.08% | 5,471,649 |
| 2015-04-15 | 2015-04-13 | 5.041 | 1,027,334 | -6,476 | 1.08% | 5,179,161 |
| 2015-04-10 | 2015-04-08 | 4.946 | 1,033,810 | +1,262 | 1.09% | 5,113,472 |
| 2015-04-02 | 2015-03-31 | 4.518 | 1,032,548 | +420 | 1.09% | 4,665,258 |
| 2015-04-01 | 2015-03-30 | 4.613 | 1,032,128 | +421 | 1.09% | 4,761,537 |
| 2015-03-31 | 2015-03-27 | 4.899 | 1,031,707 | -2,103 | 1.08% | 5,054,002 |
| 2015-03-30 | 2015-03-26 | 5.089 | 1,033,810 | -13,457 | 1.09% | 5,260,976 |
| 2015-03-27 | 2015-03-25 | 4.804 | 1,047,267 | +4,584 | 1.10% | 5,030,610 |
| 2015-03-25 | 2015-03-23 | 4.376 | 1,042,683 | -6,308 | 1.10% | 4,562,280 |
| 2015-03-19 | 2015-03-17 | 4.376 | 1,048,991 | +6,308 | 1.10% | 4,589,881 |
| 2015-03-18 | 2015-03-16 | 4.138 | 1,042,683 | -4,794 | 1.10% | 4,314,330 |
| 2015-03-17 | 2015-03-13 | 4.185 | 1,047,477 | +42 | 1.10% | 4,383,985 |
| 2015-03-16 | 2015-03-12 | 4.328 | 1,047,435 | +42 | 1.10% | 4,533,257 |
| 2015-03-12 | 2015-03-10 | 4.423 | 1,047,393 | +6,308 | 1.10% | 4,632,703 |
| 2015-03-05 | 2015-03-03 | 4.280 | 1,041,085 | -505 | 1.09% | 4,456,260 |
| 2015-02-27 | 2015-02-25 | 4.280 | 1,041,590 | +2,734 | 1.10% | 4,458,422 |
| 2015-02-25 | 2015-02-23 | 4.423 | 1,038,856 | -2,103 | 1.09% | 4,594,943 |
| 2015-02-17 | 2015-02-13 | 4.423 | 1,040,959 | -10,807 | 1.09% | 4,604,245 |
| 2015-02-09 | 2015-02-05 | 4.566 | 1,051,766 | +7,401 | 1.11% | 4,802,111 |
| 2015-01-29 | 2015-01-27 | 4.661 | 1,044,365 | +2,103 | 1.10% | 4,867,660 |
| 2015-01-20 | 2015-01-16 | 5.184 | 1,042,262 | -41,254 | 1.10% | 5,403,128 |
| 2015-01-19 | 2015-01-15 | 5.422 | 1,083,516 | -10,513 | 1.14% | 5,874,650 |
| 2015-01-16 | 2015-01-14 | 5.279 | 1,094,029 | +10,513 | 1.15% | 5,775,554 |
| 2015-01-13 | 2015-01-09 | 5.565 | 1,083,516 | -10,513 | 1.14% | 6,029,246 |
| 2015-01-08 | 2015-01-06 | 5.232 | 1,094,029 | +37,048 | 1.15% | 5,723,522 |
| 2014-12-30 | 2014-12-24 | 5.327 | 1,056,981 | +10,303 | 1.11% | 5,630,242 |
| 2014-12-29 | 2014-12-22 | 5.565 | 1,046,678 | +4,205 | 1.10% | 5,824,261 |
| 2014-12-19 | 2014-12-17 | 5.802 | 1,042,473 | +1,767 | 1.10% | 6,048,762 |
| 2014-12-18 | 2014-12-16 | 5.850 | 1,040,706 | +156,307 | 1.09% | 6,088,005 |
| 2014-12-17 | 2014-12-15 | 5.897 | 884,399 | +231,329 | 0.93% | 5,215,690 |
| 2014-12-12 | 2014-12-10 | 5.612 | 653,070 | -2,439 | 0.69% | 3,665,081 |
| 2014-12-11 | 2014-12-09 | 5.517 | 655,509 | +82,212 | 0.69% | 3,616,417 |
| 2014-12-10 | 2014-12-08 | 5.660 | 573,297 | -2,060 | 0.60% | 3,244,655 |
| 2014-12-09 | 2014-12-05 | 6.278 | 575,357 | -12,616 | 0.61% | 3,612,045 |
| 2014-12-08 | 2014-12-04 | 6.183 | 587,973 | +24,054 | 0.62% | 3,635,319 |
| 2014-12-05 | 2014-12-03 | 6.135 | 563,919 | +2,607 | 0.59% | 3,459,778 |
| 2014-12-04 | 2014-12-02 | 6.421 | 561,312 | -10,892 | 0.59% | 3,603,960 |
| 2014-12-03 | 2014-12-01 | 7.039 | 572,204 | -60,428 | 0.60% | 4,027,675 |
| 2014-12-02 | 2014-11-28 | 5.802 | 632,632 | -1,052 | 0.67% | 3,670,733 |
| 2014-11-24 | 2014-11-20 | 5.374 | 633,684 | +2,944 | 0.67% | 3,405,595 |
| 2014-11-20 | 2014-11-18 | 5.469 | 630,740 | -2,691 | 0.66% | 3,449,769 |
| 2014-11-14 | 2014-11-12 | 5.707 | 633,431 | -6,308 | 0.67% | 3,615,117 |
| 2014-11-10 | 2014-11-06 | 5.850 | 639,739 | -53,028 | 0.67% | 3,742,396 |
| 2014-11-07 | 2014-11-05 | 6.088 | 692,767 | +1,976 | 0.73% | 4,217,344 |
| 2014-10-31 | 2014-10-29 | 5.897 | 690,791 | +6,308 | 0.73% | 4,073,898 |
| 2014-10-29 | 2014-10-27 | 5.897 | 684,483 | +421 | 0.72% | 4,036,697 |
| 2014-10-28 | 2014-10-24 | 6.325 | 684,062 | -5,215 | 0.72% | 4,327,020 |
| 2014-10-24 | 2014-10-22 | 6.516 | 689,277 | +15,686 | 0.72% | 4,491,136 |
| 2014-10-23 | 2014-10-21 | 6.611 | 673,591 | +48,402 | 0.71% | 4,453,002 |
| 2014-10-22 | 2014-10-20 | 7.086 | 625,189 | -7,570 | 0.66% | 4,430,364 |
| 2014-10-21 | 2014-10-17 | 6.183 | 632,759 | +883 | 0.67% | 3,912,222 |
| 2014-10-20 | 2014-10-16 | 6.135 | 631,876 | -504 | 0.66% | 3,876,711 |
| 2014-10-17 | 2014-10-15 | 6.421 | 632,380 | +12,573 | 0.66% | 4,060,259 |
| 2014-10-16 | 2014-10-14 | 6.421 | 619,807 | +21,573 | 0.65% | 3,979,533 |
| 2014-10-15 | 2014-10-13 | 6.611 | 598,234 | -420 | 0.63% | 3,954,829 |
| 2014-10-14 | 2014-10-10 | 6.801 | 598,654 | -44,113 | 0.63% | 4,071,494 |
| 2014-10-13 | 2014-10-09 | 7.229 | 642,767 | +2,187 | 0.68% | 4,646,640 |
| 2014-10-10 | 2014-10-08 | 5.136 | 640,580 | -126 | 0.67% | 3,290,326 |
| 2014-10-07 | 2014-10-03 | 5.136 | 640,706 | +2,102 | 0.67% | 3,290,974 |
| 2014-09-26 | 2014-09-24 | 5.802 | 638,604 | +42 | 0.67% | 3,705,385 |
| 2014-09-25 | 2014-09-23 | 5.612 | 638,562 | -2,102 | 0.67% | 3,583,661 |
| 2014-09-23 | 2014-09-19 | 5.469 | 640,664 | +2,102 | 0.67% | 3,504,048 |
| 2014-09-19 | 2014-09-17 | 5.755 | 638,562 | +2,103 | 0.67% | 3,674,771 |
| 2014-09-18 | 2014-09-16 | 5.755 | 636,459 | +2,102 | 0.67% | 3,662,669 |
| 2014-09-16 | 2014-09-12 | 6.373 | 634,357 | -84 | 0.67% | 4,042,783 |
| 2014-09-15 | 2014-09-11 | 6.325 | 634,441 | +15,770 | 0.67% | 4,013,144 |
| 2014-09-11 | 2014-09-08 | 6.183 | 618,671 | +2,102 | 0.65% | 3,825,119 |
| 2014-09-10 | 2014-09-05 | 6.230 | 616,569 | +5,888 | 0.65% | 3,841,447 |
| 2014-09-05 | 2014-09-03 | 6.706 | 610,681 | -85,324 | 0.64% | 4,095,202 |
| 2014-09-04 | 2014-09-02 | 6.135 | 696,005 | +11,480 | 0.73% | 4,270,158 |
| 2014-09-03 | 2014-09-01 | 5.232 | 684,525 | +19,975 | 0.72% | 3,581,161 |
| 2014-09-02 | 2014-08-29 | 5.945 | 664,550 | +96,804 | 0.70% | 3,950,750 |
| 2014-09-01 | 2014-08-28 | 6.896 | 567,746 | +10,597 | 0.60% | 3,915,290 |
| 2014-08-29 | 2014-08-27 | 7.610 | 557,149 | +13,162 | 0.59% | 4,239,681 |
| 2014-08-28 | 2014-08-26 | 8.371 | 543,987 | -4,836 | 0.57% | 4,553,476 |
| 2014-08-27 | 2014-08-25 | 9.417 | 548,823 | +8,411 | 0.58% | 5,168,200 |
| 2014-08-26 | 2014-08-22 | 8.941 | 540,412 | -5,299 | 0.57% | 4,831,975 |
| 2014-08-25 | 2014-08-21 | 8.608 | 545,711 | -2,901 | 0.57% | 4,697,677 |
| 2014-08-22 | 2014-08-20 | 8.323 | 548,612 | -365,707 | 0.58% | 4,566,098 |
| 2014-08-21 | 2014-08-19 | 7.182 | 914,319 | -6,392 | 0.96% | 6,566,237 |
| 2014-08-20 | 2014-08-18 | 7.419 | 920,711 | -209,335 | 0.97% | 6,831,086 |
| 2014-08-19 | 2014-08-15 | 6.468 | 1,130,046 | -16,821 | 1.19% | 7,309,318 |
| 2014-08-18 | 2014-08-14 | 6.421 | 1,146,867 | -175,021 | 1.21% | 7,363,574 |
| 2014-08-15 | 2014-08-13 | 5.993 | 1,321,888 | -2,229 | 1.39% | 7,921,493 |
| 2014-08-14 | 2014-08-12 | 5.184 | 1,324,117 | +1,514 | 1.39% | 6,864,275 |
| 2014-08-13 | 2014-08-11 | 5.517 | 1,322,603 | +16,611 | 1.39% | 7,296,748 |
| 2014-08-12 | 2014-08-08 | 5.945 | 1,305,992 | +588 | 1.37% | 7,764,122 |
| 2014-08-11 | 2014-08-07 | 6.230 | 1,305,404 | +1,766 | 1.37% | 8,133,137 |
| 2014-08-08 | 2014-08-06 | 6.516 | 1,303,638 | -11,059 | 1.37% | 8,494,140 |
| 2014-08-07 | 2014-08-05 | 5.612 | 1,314,697 | +13,456 | 1.38% | 7,378,185 |
| 2014-08-06 | 2014-08-04 | 5.136 | 1,301,241 | +1,052 | 1.37% | 6,683,798 |
| 2014-08-05 | 2014-08-01 | 5.279 | 1,300,189 | -2,103 | 1.37% | 6,863,906 |
| 2014-08-04 | 2014-07-31 | 5.136 | 1,302,292 | -5,256 | 1.37% | 6,689,197 |
| 2014-08-01 | 2014-07-30 | 5.136 | 1,307,548 | +17,241 | 1.37% | 6,716,194 |
| 2014-07-31 | 2014-07-29 | 4.708 | 1,290,307 | +8,831 | 1.36% | 6,075,333 |
| 2014-07-30 | 2014-07-28 | 4.376 | 1,281,476 | -6,308 | 1.35% | 5,607,124 |
| 2014-07-24 | 2014-07-22 | 4.090 | 1,287,784 | +2,103 | 1.35% | 5,267,243 |
| 2014-07-21 | 2014-07-17 | 3.947 | 1,285,681 | +126 | 1.35% | 5,075,200 |
| 2014-07-18 | 2014-07-16 | 4.090 | 1,285,555 | -2,103 | 1.35% | 5,258,126 |
| 2014-07-17 | 2014-07-15 | 4.138 | 1,287,658 | -6,308 | 1.35% | 5,327,968 |
| 2014-07-16 | 2014-07-14 | 3.995 | 1,293,966 | +6,266 | 1.36% | 5,169,446 |
| 2014-07-15 | 2014-07-11 | 4.043 | 1,287,700 | -6,476 | 1.35% | 5,205,656 |
| 2014-07-14 | 2014-07-10 | 4.138 | 1,294,176 | +4,205 | 1.36% | 5,354,938 |
| 2014-07-11 | 2014-07-09 | 4.233 | 1,289,971 | -3,153 | 1.36% | 5,460,241 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,293,124 | +10,807 | 1.36% | 6,150,098 |
| 2014-05-26 | 2014-05-22 | 2.901 | 1,282,317 | -9,289 | 1.35% | 3,720,207 |
| 2014-05-15 | 2014-05-13 | 3.139 | 1,291,606 | -5,930 | 1.36% | 4,054,300 |
| 2014-05-05 | 2014-04-30 | 3.234 | 1,297,536 | +4,205 | 1.36% | 4,196,335 |
| 2014-04-23 | 2014-04-17 | 3.567 | 1,293,331 | -11,774 | 1.36% | 4,613,312 |
| 2014-04-09 | 2014-04-07 | 3.710 | 1,305,105 | +4,836 | 1.37% | 4,841,522 |
| 2014-04-07 | 2014-04-03 | 3.852 | 1,300,269 | +1,051 | 1.37% | 5,009,104 |
| 2014-04-02 | 2014-03-31 | 3.900 | 1,299,218 | -2,102 | 1.37% | 5,066,846 |
| 2014-03-13 | 2014-03-11 | 3.900 | 1,301,320 | -20,101 | 1.37% | 5,075,044 |
| 2014-03-06 | 2014-03-04 | 3.805 | 1,321,421 | +100,504 | 1.39% | 5,027,743 |
| 2014-02-27 | 2014-02-25 | 3.805 | 1,220,917 | +37,174 | 1.28% | 4,645,345 |
| 2014-02-26 | 2014-02-24 | 3.900 | 1,183,743 | +2,776 | 1.24% | 4,616,503 |
| 2014-02-17 | 2014-02-13 | 3.519 | 1,180,967 | -57,654 | 1.24% | 4,156,342 |
| 2014-02-13 | 2014-02-11 | 3.139 | 1,238,621 | -16,526 | 1.30% | 3,887,982 |
| 2014-02-12 | 2014-02-10 | 3.139 | 1,255,147 | -4,205 | 1.32% | 3,939,856 |
| 2014-02-05 | 2014-01-30 | 3.329 | 1,259,352 | +210 | 1.32% | 4,192,635 |
| 2014-01-29 | 2014-01-27 | 3.329 | 1,259,142 | +210 | 1.32% | 4,191,936 |
| 2014-01-27 | 2014-01-23 | 3.329 | 1,258,932 | -5,887 | 1.32% | 4,191,236 |
| 2014-01-23 | 2014-01-21 | 3.377 | 1,264,819 | +5,887 | 1.33% | 4,270,990 |
| 2014-01-16 | 2014-01-14 | 3.424 | 1,258,932 | -21,026 | 1.32% | 4,310,986 |
| 2014-01-15 | 2014-01-13 | 3.424 | 1,279,958 | -6,728 | 1.35% | 4,382,986 |
| 2014-01-14 | 2014-01-10 | 3.424 | 1,286,686 | -4,206 | 1.35% | 4,406,025 |
| 2014-01-13 | 2014-01-09 | 3.567 | 1,290,892 | -4,205 | 1.36% | 4,604,612 |
| 2014-01-08 | 2014-01-06 | 3.805 | 1,295,097 | -6,728 | 1.36% | 4,927,585 |
| 2014-01-07 | 2014-01-03 | 3.805 | 1,301,825 | +4,373 | 1.37% | 4,953,184 |
| 2014-01-06 | 2014-01-02 | 3.757 | 1,297,452 | +631 | 1.36% | 4,874,839 |
| 2013-12-18 | 2013-12-16 | 4.233 | 1,296,821 | -4,205 | 1.36% | 5,489,236 |
| 2013-11-25 | 2013-11-21 | 4.185 | 1,301,026 | -1,262 | 1.37% | 5,445,158 |
| 2013-11-14 | 2013-11-12 | 4.613 | 1,302,288 | +1,262 | 1.37% | 6,007,871 |
| 2013-10-31 | 2013-10-29 | 4.423 | 1,301,026 | +2,355 | 1.37% | 5,754,542 |
| 2013-10-28 | 2013-10-24 | 4.471 | 1,298,671 | -8,411 | 1.37% | 5,805,891 |
| 2013-10-24 | 2013-10-22 | 4.423 | 1,307,082 | -10,513 | 1.37% | 5,781,328 |
| 2013-10-23 | 2013-10-21 | 4.376 | 1,317,595 | +8,411 | 1.39% | 5,765,163 |
| 2013-10-22 | 2013-10-18 | 4.423 | 1,309,184 | +4,415 | 1.38% | 5,790,626 |
| 2013-10-21 | 2013-10-17 | 4.471 | 1,304,769 | -8,410 | 1.37% | 5,833,152 |
| 2013-09-23 | 2013-09-18 | 4.043 | 1,313,179 | -29,437 | 1.38% | 5,308,657 |
| 2013-09-18 | 2013-09-16 | 4.043 | 1,342,616 | -9,714 | 1.41% | 5,427,659 |
| 2013-09-10 | 2013-09-06 | 4.090 | 1,352,330 | +95,038 | 1.42% | 5,531,246 |
| 2013-09-06 | 2013-09-04 | 4.138 | 1,257,292 | +15,013 | 1.32% | 5,202,322 |
| 2013-08-26 | 2013-08-22 | 4.090 | 1,242,279 | -2,061 | 1.31% | 5,081,120 |
| 2013-08-22 | 2013-08-20 | 4.043 | 1,244,340 | -13,667 | 1.31% | 5,030,369 |
| 2013-08-21 | 2013-08-19 | 4.138 | 1,258,007 | -33,347 | 1.32% | 5,205,281 |
| 2013-08-15 | 2013-08-12 | 3.995 | 1,291,354 | -16,485 | 1.36% | 5,159,011 |
| 2013-08-13 | 2013-08-09 | 3.995 | 1,307,839 | -8,410 | 1.38% | 5,224,869 |
| 2013-08-12 | 2013-08-08 | 3.852 | 1,316,249 | +34,651 | 1.38% | 5,070,665 |
| 2013-08-07 | 2013-08-05 | 4.899 | 1,281,598 | -2,103 | 1.35% | 6,278,138 |
| 2013-08-06 | 2013-08-02 | 4.613 | 1,283,701 | -21,698 | 1.35% | 5,922,123 |
| 2013-07-30 | 2013-07-26 | 4.756 | 1,305,399 | -13,667 | 1.37% | 6,208,478 |
| 2013-07-09 | 2013-07-05 | 4.851 | 1,319,066 | +1,598 | 1.39% | 6,398,947 |
| 2013-06-26 | 2013-06-24 | 4.994 | 1,317,468 | -8,789 | 1.39% | 6,579,172 |
| 2013-06-18 | 2013-06-14 | 5.565 | 1,326,257 | +37,510 | 1.39% | 7,379,984 |
| 2013-06-03 | 2013-05-30 | 5.660 | 1,288,747 | -32,548 | 1.36% | 7,293,844 |
| 2013-05-30 | 2013-05-28 | 5.660 | 1,321,295 | +35,744 | 1.39% | 7,478,054 |
| 2013-05-13 | 2013-05-09 | 4.804 | 1,285,551 | -14,550 | 1.35% | 6,175,221 |
| 2013-04-30 | 2013-04-26 | 4.899 | 1,300,101 | +13,919 | 1.37% | 6,368,779 |
| 2013-04-26 | 2013-04-24 | 4.851 | 1,286,182 | -5,508 | 1.35% | 6,239,423 |
| 2013-04-16 | 2013-04-12 | 4.994 | 1,291,690 | +2,102 | 1.36% | 6,450,442 |
| 2013-04-12 | 2013-04-10 | 5.041 | 1,289,588 | -8,957 | 1.36% | 6,501,277 |
| 2013-04-08 | 2013-04-03 | 5.136 | 1,298,545 | -84,104 | 1.37% | 6,669,950 |
| 2013-04-05 | 2013-04-02 | 5.232 | 1,382,649 | -6,182 | 1.45% | 7,233,467 |
| 2013-03-13 | 2013-03-11 | 5.802 | 1,388,831 | +4,205 | 1.46% | 8,058,442 |
| 2013-03-05 | 2013-03-01 | 6.563 | 1,384,626 | -841 | 1.46% | 9,087,688 |
| 2013-02-28 | 2013-02-26 | 6.991 | 1,385,467 | -42,052 | 1.46% | 9,686,243 |
| 2013-02-27 | 2013-02-25 | 7.039 | 1,427,519 | -24,096 | 1.50% | 10,048,135 |
| 2013-02-26 | 2013-02-22 | 6.563 | 1,451,615 | -6,181 | 1.53% | 9,527,356 |
| 2013-02-25 | 2013-02-21 | 6.754 | 1,457,796 | +6,307 | 1.53% | 9,845,254 |
| 2013-02-22 | 2013-02-20 | 6.421 | 1,451,489 | -11,564 | 1.53% | 9,319,430 |
| 2013-02-21 | 2013-02-19 | 6.183 | 1,463,053 | +1,682 | 1.54% | 9,045,764 |
| 2013-02-14 | 2013-02-07 | 6.706 | 1,461,371 | -210 | 1.54% | 9,799,895 |
| 2013-02-07 | 2013-02-05 | 6.611 | 1,461,581 | -6,308 | 1.54% | 9,662,278 |
| 2013-02-06 | 2013-02-04 | 6.896 | 1,467,889 | -4,920 | 1.54% | 10,122,856 |
| 2013-02-05 | 2013-02-01 | 7.086 | 1,472,809 | +10,513 | 1.55% | 10,436,973 |
| 2013-02-04 | 2013-01-31 | 7.610 | 1,462,296 | -37,847 | 1.54% | 11,127,488 |
| 2013-02-01 | 2013-01-30 | 7.657 | 1,500,143 | -27,334 | 1.58% | 11,486,835 |
| 2013-01-31 | 2013-01-29 | 8.038 | 1,527,477 | -57,679 | 1.61% | 12,277,310 |
| 2013-01-30 | 2013-01-28 | 7.562 | 1,585,156 | -9,462 | 1.67% | 11,987,013 |
| 2013-01-29 | 2013-01-25 | 7.419 | 1,594,618 | -69,596 | 1.68% | 11,831,045 |
| 2013-01-25 | 2013-01-23 | 7.277 | 1,664,214 | +12,616 | 1.75% | 12,109,953 |
| 2013-01-24 | 2013-01-22 | 8.038 | 1,651,598 | -74,391 | 1.74% | 13,274,950 |
| 2013-01-23 | 2013-01-21 | 5.707 | 1,725,989 | -523,549 | 1.81% | 9,850,564 |
| 2013-01-17 | 2013-01-15 | 4.376 | 2,249,538 | +10,303 | 2.37% | 9,842,899 |
| 2013-01-14 | 2013-01-10 | 4.708 | 2,239,235 | -44,197 | 2.35% | 10,543,304 |
| 2012-12-27 | 2012-12-20 | 3.710 | 2,283,432 | -10,513 | 2.40% | 8,470,802 |
| 2012-10-25 | 2012-10-22 | 3.900 | 2,293,945 | -33,894 | 2.41% | 8,946,202 |
| 2012-10-17 | 2012-10-15 | 3.662 | 2,327,839 | -6,308 | 2.45% | 8,524,826 |
| 2012-10-11 | 2012-10-09 | 3.852 | 2,334,147 | -2,523 | 2.45% | 8,991,975 |
| 2012-09-14 | 2012-09-12 | 3.947 | 2,336,670 | -21,026 | 2.46% | 9,223,958 |
| 2012-09-04 | 2012-08-31 | 3.805 | 2,357,696 | -9,167 | 2.48% | 8,970,562 |
| 2012-08-21 | 2012-08-17 | 3.995 | 2,366,863 | -25,190 | 2.49% | 9,455,712 |
| 2012-08-20 | 2012-08-16 | 3.947 | 2,392,053 | -2,523 | 2.52% | 9,442,581 |
| 2012-08-14 | 2012-08-10 | 4.090 | 2,394,576 | -7,948 | 2.52% | 9,794,199 |
| 2012-08-13 | 2012-08-09 | 3.995 | 2,402,524 | -6,307 | 2.53% | 9,598,179 |
| 2012-08-02 | 2012-07-31 | 4.138 | 2,408,831 | -3,365 | 2.53% | 9,967,068 |
| 2012-07-10 | 2012-07-06 | 4.756 | 2,412,196 | -1,051 | 2.54% | 11,472,404 |
| 2012-07-05 | 2012-07-03 | 4.756 | 2,413,247 | -6,350 | 2.54% | 11,477,403 |
| 2012-06-21 | 2012-06-19 | 4.756 | 2,419,597 | -10,513 | 2.54% | 11,507,603 |
| 2012-05-21 | 2012-05-17 | 4.376 | 2,430,110 | -420 | 2.56% | 10,632,995 |
| 2012-04-11 | 2012-04-05 | 5.469 | 2,430,530 | -2,523 | 2.56% | 13,293,541 |
| 2012-03-30 | 2012-03-28 | 5.279 | 2,433,053 | +42,052 | 2.56% | 12,844,476 |
| 2012-03-26 | 2012-03-22 | 6.468 | 2,391,001 | +2,102 | 2.51% | 15,465,377 |
| 2012-03-21 | 2012-03-19 | 6.896 | 2,388,899 | -3,364 | 2.51% | 16,474,325 |
| 2012-03-19 | 2012-03-15 | 6.991 | 2,392,263 | +3,154 | 2.52% | 16,725,076 |
| 2012-03-15 | 2012-03-13 | 7.039 | 2,389,109 | -3,154 | 2.51% | 16,816,652 |
| 2012-03-14 | 2012-03-12 | 7.039 | 2,392,263 | -37,300 | 2.52% | 16,838,852 |
| 2012-03-13 | 2012-03-09 | 7.134 | 2,429,563 | +3,154 | 2.55% | 17,332,502 |
| 2012-03-08 | 2012-03-06 | 7.562 | 2,426,409 | +15,202 | 2.55% | 18,348,602 |
| 2012-03-07 | 2012-03-05 | 7.229 | 2,411,207 | +6,308 | 2.54% | 17,430,905 |
| 2012-02-16 | 2012-02-14 | 7.134 | 2,404,899 | +6,307 | 2.53% | 17,156,549 |
| 2012-02-13 | 2012-02-09 | 7.134 | 2,398,592 | -5,887 | 2.52% | 17,111,555 |
| 2012-02-10 | 2012-02-08 | 6.754 | 2,404,479 | -6,770 | 2.53% | 16,238,697 |
| 2012-02-01 | 2012-01-30 | 6.611 | 2,411,249 | -2,187 | 2.54% | 15,940,381 |
| 2012-01-27 | 2012-01-20 | 6.801 | 2,413,436 | -799 | 2.54% | 16,413,971 |
| 2012-01-19 | 2012-01-17 | 6.706 | 2,414,235 | +11,228 | 2.54% | 16,189,763 |
| 2012-01-18 | 2012-01-16 | 6.754 | 2,403,007 | +26,787 | 2.53% | 16,228,756 |
| 2012-01-04 | 2011-12-30 | 7.562 | 2,376,220 | +4,374 | 2.50% | 17,969,071 |
| 2012-01-03 | 2011-12-29 | 7.610 | 2,371,846 | +4,373 | 2.49% | 18,048,799 |
| 2011-12-29 | 2011-12-23 | 7.229 | 2,367,473 | +38,057 | 2.49% | 17,114,746 |
| 2011-12-28 | 2011-12-22 | 8.418 | 2,329,416 | +21,026 | 2.45% | 19,609,303 |
| 2011-12-23 | 2011-12-21 | 8.513 | 2,308,390 | +4,247 | 2.43% | 19,651,878 |
| 2011-12-22 | 2011-12-20 | 8.323 | 2,304,143 | -23,002 | 2.42% | 19,177,382 |
| 2011-12-15 | 2011-12-13 | 8.513 | 2,327,145 | +3,574 | 2.45% | 19,811,544 |
| 2011-12-14 | 2011-12-12 | 8.275 | 2,323,571 | +38,100 | 2.44% | 19,228,572 |
| 2011-12-13 | 2011-12-09 | 8.133 | 2,285,471 | +11,312 | 2.40% | 18,587,187 |
| 2011-12-12 | 2011-12-08 | 8.038 | 2,274,159 | -19,470 | 2.39% | 18,278,871 |
| 2011-12-09 | 2011-12-07 | 7.324 | 2,293,629 | +3,448 | 2.41% | 16,799,089 |
| 2011-12-08 | 2011-12-06 | 7.419 | 2,290,181 | +1,850 | 2.41% | 16,991,677 |
| 2011-12-07 | 2011-12-05 | 7.182 | 2,288,331 | -171,531 | 2.41% | 16,433,786 |
| 2011-11-25 | 2011-11-23 | 7.847 | 2,459,862 | +5,467 | 2.59% | 19,303,521 |
| 2011-11-11 | 2011-11-09 | 8.989 | 2,454,395 | +5,257 | 2.58% | 22,062,164 |
| 2011-11-10 | 2011-11-08 | 8.799 | 2,449,138 | +5,256 | 2.58% | 21,548,986 |
| 2011-11-08 | 2011-11-04 | 9.274 | 2,443,882 | +5,425 | 2.57% | 22,665,050 |
| 2011-11-03 | 2011-11-01 | 8.466 | 2,438,457 | +7,317 | 2.56% | 20,643,197 |
| 2011-11-02 | 2011-10-31 | 8.751 | 2,431,140 | +4,668 | 2.56% | 21,275,003 |
| 2011-11-01 | 2011-10-28 | 8.656 | 2,426,472 | +9,924 | 2.55% | 21,003,348 |
| 2011-10-31 | 2011-10-27 | 8.466 | 2,416,548 | +841 | 2.54% | 20,457,722 |
| 2011-10-28 | 2011-10-26 | 8.133 | 2,415,707 | -2,313 | 2.54% | 19,646,365 |
| 2011-10-27 | 2011-10-25 | 8.133 | 2,418,020 | +1,977 | 2.54% | 19,665,176 |
| 2011-10-24 | 2011-10-20 | 8.323 | 2,416,043 | +1,051 | 2.54% | 20,108,726 |
| 2011-10-21 | 2011-10-19 | 8.466 | 2,414,992 | +1,135 | 2.54% | 20,444,549 |
| 2011-10-19 | 2011-10-17 | 8.799 | 2,413,857 | +9,630 | 2.54% | 21,238,562 |
| 2011-10-18 | 2011-10-14 | 8.656 | 2,404,227 | +841 | 2.53% | 20,810,797 |
| 2011-10-17 | 2011-10-13 | 8.941 | 2,403,386 | +4,332 | 2.53% | 21,489,347 |
| 2011-10-13 | 2011-10-11 | 8.561 | 2,399,054 | -27,229 | 2.52% | 20,537,821 |
| 2011-10-12 | 2011-10-10 | 8.561 | 2,426,283 | +1,177 | 2.55% | 20,770,924 |
| 2011-10-06 | 2011-10-03 | 8.561 | 2,425,106 | -51,509 | 2.55% | 20,760,847 |
| 2011-10-04 | 2011-09-30 | 8.799 | 2,476,615 | -97,393 | 2.60% | 21,790,745 |
| 2011-10-03 | 2011-09-28 | 9.274 | 2,574,008 | -2,481 | 2.71% | 23,871,865 |
| 2011-09-30 | 2011-09-27 | 9.512 | 2,576,489 | -20,437 | 2.71% | 24,507,563 |
| 2011-09-22 | 2011-09-20 | 8.941 | 2,596,926 | +3,154 | 2.73% | 23,219,843 |
| 2011-09-21 | 2011-09-19 | 9.417 | 2,593,772 | +108,452 | 2.73% | 24,425,240 |
| 2011-09-14 | 2011-09-09 | 10.321 | 2,485,320 | +1,809 | 2.61% | 25,649,795 |
| 2011-09-12 | 2011-09-08 | 10.225 | 2,483,511 | -4,121 | 2.61% | 25,394,893 |
| 2011-09-09 | 2011-09-07 | 10.178 | 2,487,632 | -1,136 | 2.62% | 25,318,720 |
| 2011-09-08 | 2011-09-06 | 9.892 | 2,488,768 | -1,303 | 2.62% | 24,620,088 |
| 2011-09-07 | 2011-09-05 | 9.655 | 2,490,071 | -1,893 | 2.62% | 24,040,839 |
| 2011-09-06 | 2011-09-02 | 9.988 | 2,491,964 | -2,439 | 2.62% | 24,888,740 |
| 2011-09-01 | 2011-08-30 | 10.178 | 2,494,403 | +13,373 | 2.62% | 25,387,635 |
| 2011-08-23 | 2011-08-19 | 10.558 | 2,481,030 | +9,293 | 2.61% | 26,195,509 |
| 2011-08-12 | 2011-08-10 | 10.701 | 2,471,737 | -1,051 | 2.60% | 26,450,058 |
| 2011-08-11 | 2011-08-09 | 9.940 | 2,472,788 | +1,051 | 2.60% | 24,579,612 |
| 2011-08-10 | 2011-08-08 | 9.940 | 2,471,737 | +10,009 | 2.60% | 24,569,165 |
| 2011-08-09 | 2011-08-05 | 10.463 | 2,461,728 | -19,008 | 2.59% | 25,757,552 |
| 2011-08-08 | 2011-08-04 | 11.177 | 2,480,736 | -66,863 | 2.61% | 27,726,194 |
| 2011-08-05 | 2011-08-03 | 11.890 | 2,547,599 | +5,257 | 2.68% | 30,290,952 |
| 2011-08-04 | 2011-08-02 | 12.366 | 2,542,342 | +41,589 | 2.67% | 31,437,584 |
| 2011-08-02 | 2011-07-29 | 12.366 | 2,500,753 | +463 | 2.63% | 30,923,311 |
| 2011-08-01 | 2011-07-28 | 12.366 | 2,500,290 | +40,580 | 2.63% | 30,917,586 |
| 2011-07-29 | 2011-07-27 | 12.603 | 2,459,710 | +1,472 | 2.59% | 31,000,709 |
| 2011-07-27 | 2011-07-25 | 12.603 | 2,458,238 | +34,272 | 2.58% | 30,982,157 |
| 2011-07-26 | 2011-07-22 | 13.079 | 2,423,966 | -756 | 2.55% | 31,703,051 |
| 2011-07-25 | 2011-07-21 | 12.603 | 2,424,722 | +1,345 | 2.55% | 30,559,741 |
| 2011-07-22 | 2011-07-20 | 12.603 | 2,423,377 | -4,289 | 2.55% | 30,542,790 |
| 2011-07-21 | 2011-07-19 | 12.366 | 2,427,666 | +4,205 | 2.55% | 30,019,547 |
| 2011-07-19 | 2011-07-15 | 12.366 | 2,423,461 | +33,936 | 2.55% | 29,967,549 |
| 2011-07-18 | 2011-07-14 | 12.841 | 2,389,525 | +5,593 | 2.51% | 30,684,368 |
| 2011-07-15 | 2011-07-13 | 13.079 | 2,383,932 | -22,077 | 2.51% | 31,179,447 |
| 2011-07-14 | 2011-07-12 | 12.603 | 2,406,009 | +61,396 | 2.53% | 30,323,894 |
| 2011-07-13 | 2011-07-11 | 13.317 | 2,344,613 | -25,526 | 2.47% | 31,222,742 |
| 2011-07-12 | 2011-07-08 | 13.079 | 2,370,139 | +24,306 | 2.49% | 30,999,048 |
| 2011-07-11 | 2011-07-07 | 13.317 | 2,345,833 | +1,851 | 2.47% | 31,238,989 |
| 2011-07-08 | 2011-07-06 | 13.079 | 2,343,982 | -3,154 | 2.46% | 30,656,941 |
| 2011-07-07 | 2011-07-05 | 13.079 | 2,347,136 | +3,154 | 2.47% | 30,698,192 |
| 2011-07-06 | 2011-07-04 | 13.079 | 2,343,982 | +9,672 | 2.46% | 30,656,941 |
| 2011-07-05 | 2011-06-30 | 13.317 | 2,334,310 | -62,700 | 2.45% | 31,085,539 |
| 2011-07-04 | 2011-06-29 | 12.366 | 2,397,010 | +1,682 | 2.52% | 29,640,467 |
| 2011-06-29 | 2011-06-27 | 12.128 | 2,395,328 | -21,026 | 2.52% | 29,050,059 |
| 2011-06-28 | 2011-06-24 | 12.366 | 2,416,354 | -3,112 | 2.54% | 29,879,667 |
| 2011-06-27 | 2011-06-23 | 12.366 | 2,419,466 | +36,754 | 2.54% | 29,918,149 |
| 2011-06-24 | 2011-06-22 | 12.603 | 2,382,712 | +63,078 | 2.51% | 30,030,272 |
| 2011-06-23 | 2011-06-21 | 13.317 | 2,319,634 | +32,590 | 2.44% | 30,890,102 |
| 2011-06-22 | 2011-06-20 | 13.555 | 2,287,044 | +47,519 | 2.40% | 30,999,967 |
| 2011-06-21 | 2011-06-17 | 14.506 | 2,239,525 | +10,513 | 2.35% | 32,486,102 |
| 2011-06-20 | 2011-06-16 | 14.506 | 2,229,012 | +10,471 | 2.34% | 32,333,602 |
| 2011-06-17 | 2011-06-15 | 14.981 | 2,218,541 | +15,475 | 2.33% | 33,236,850 |
| 2011-06-16 | 2011-06-14 | 14.981 | 2,203,066 | +4,416 | 2.32% | 33,005,013 |
| 2011-06-15 | 2011-06-13 | 15.457 | 2,198,650 | +48,023 | 2.31% | 33,984,533 |
| 2011-06-14 | 2011-06-10 | 15.457 | 2,150,627 | -24,600 | 2.26% | 33,242,242 |
| 2011-06-13 | 2011-06-09 | 15.219 | 2,175,227 | -42,052 | 2.29% | 33,105,215 |
| 2011-06-10 | 2011-06-08 | 14.744 | 2,217,279 | +83,515 | 2.33% | 32,690,675 |
| 2011-06-09 | 2011-06-07 | 15.457 | 2,133,764 | +17,410 | 2.24% | 32,981,590 |
| 2011-06-08 | 2011-06-03 | 16.646 | 2,116,354 | +2,523 | 2.23% | 35,228,829 |
| 2011-06-07 | 2011-06-02 | 17.122 | 2,113,831 | +35,198 | 2.22% | 36,192,169 |
| 2011-06-03 | 2011-06-01 | 17.122 | 2,078,633 | +5,719 | 2.19% | 35,589,523 |
| 2011-06-02 | 2011-05-31 | 17.359 | 2,072,914 | +8,663 | 2.18% | 35,984,543 |
| 2011-05-31 | 2011-05-27 | 17.122 | 2,064,251 | +12,573 | 2.17% | 35,343,280 |
| 2011-05-30 | 2011-05-26 | 17.359 | 2,051,678 | +22,582 | 2.16% | 35,615,899 |
| 2011-05-25 | 2011-05-23 | 17.122 | 2,029,096 | -28,182 | 2.13% | 34,741,370 |
| 2011-05-24 | 2011-05-20 | 17.356 | 2,057,278 | -2,132 | 2.13% | 35,706,410 |
| 2011-05-20 | 2011-05-18 | 17.356 | 2,059,410 | -1,662 | 2.14% | 35,743,413 |
| 2011-05-19 | 2011-05-17 | 16.887 | 2,061,072 | +18,845 | 2.14% | 34,805,441 |
| 2011-05-18 | 2011-05-16 | 17.356 | 2,042,227 | -2,047 | 2.12% | 35,445,183 |
| 2011-05-17 | 2011-05-13 | 17.122 | 2,044,274 | +38,458 | 2.12% | 35,001,242 |
| 2011-05-16 | 2011-05-12 | 17.591 | 2,005,816 | +5,671 | 2.08% | 35,283,677 |
| 2011-05-13 | 2011-05-11 | 17.591 | 2,000,145 | +4,690 | 2.07% | 35,183,921 |
| 2011-05-12 | 2011-05-09 | 17.122 | 1,995,455 | +23,450 | 2.07% | 34,165,382 |
| 2011-05-11 | 2011-05-06 | 17.356 | 1,972,005 | +8,356 | 2.05% | 34,226,400 |
| 2011-05-09 | 2011-05-05 | 17.825 | 1,963,649 | -1,066 | 2.04% | 35,002,490 |
| 2011-05-06 | 2011-05-04 | 17.356 | 1,964,715 | +23,877 | 2.04% | 34,099,873 |
| 2011-04-29 | 2011-04-27 | 18.294 | 1,940,838 | -1,663 | 2.01% | 35,506,297 |
| 2011-04-28 | 2011-04-26 | 18.294 | 1,942,501 | +1,023 | 2.01% | 35,536,720 |
| 2011-04-27 | 2011-04-21 | 18.294 | 1,941,478 | +5,415 | 2.01% | 35,518,005 |
| 2011-04-26 | 2011-04-20 | 18.294 | 1,936,063 | +6,267 | 2.01% | 35,418,941 |
| 2011-04-21 | 2011-04-19 | 18.529 | 1,929,796 | +3,198 | 2.00% | 35,756,910 |
| 2011-04-20 | 2011-04-18 | 18.294 | 1,926,598 | +25,070 | 2.00% | 35,245,786 |
| 2011-04-19 | 2011-04-15 | 19.232 | 1,901,528 | +3,027 | 1.97% | 36,571,103 |
| 2011-04-18 | 2011-04-14 | 18.998 | 1,898,501 | +15,733 | 1.97% | 36,067,608 |
| 2011-04-15 | 2011-04-13 | 19.232 | 1,882,768 | -784,335 | 1.95% | 36,210,302 |
| 2011-04-14 | 2011-04-12 | 18.294 | 2,667,103 | -136,223 | 2.77% | 48,792,815 |
| 2011-04-13 | 2011-04-11 | 18.529 | 2,803,326 | -265,112 | 2.91% | 51,942,420 |
| 2011-04-12 | 2011-04-08 | 18.294 | 3,068,438 | -123,773 | 3.20% | 56,134,963 |
| 2011-04-11 | 2011-04-07 | 18.294 | 3,192,211 | -122,494 | 3.33% | 58,399,305 |
| 2011-04-08 | 2011-04-06 | 18.294 | 3,314,705 | -88,555 | 3.46% | 60,640,249 |
| 2011-04-07 | 2011-04-04 | 18.294 | 3,403,260 | -41,911 | 3.55% | 62,260,301 |
| 2011-04-06 | 2011-04-01 | 18.763 | 3,445,171 | -640 | 3.60% | 64,643,112 |
| 2011-04-04 | 2011-03-31 | 18.763 | 3,445,811 | -236,546 | 3.60% | 64,655,121 |
| 2011-04-01 | 2011-03-30 | 18.998 | 3,682,357 | -255,220 | 3.84% | 69,957,196 |
| 2011-03-31 | 2011-03-29 | 20.405 | 3,937,577 | -441,413 | 4.11% | 80,347,025 |
| 2011-03-30 | 2011-03-28 | 19.232 | 4,378,990 | -255,348 | 4.57% | 84,218,847 |
| 2011-03-29 | 2011-03-25 | 18.998 | 4,634,338 | -98,234 | 4.84% | 88,042,874 |
| 2011-03-28 | 2011-03-24 | 20.171 | 4,732,572 | -145,091 | 4.94% | 95,459,063 |
| 2011-03-25 | 2011-03-23 | 19.702 | 4,877,663 | -448,447 | 5.09% | 96,097,605 |
| 2011-03-24 | 2011-03-22 | 17.825 | 5,326,110 | -53,295 | 5.56% | 94,939,122 |
| 2011-03-22 | 2011-03-18 | 17.591 | 5,379,405 | +1,066 | 5.62% | 94,627,418 |
| 2011-03-21 | 2011-03-17 | 17.591 | 5,378,339 | -18,334 | 5.62% | 94,608,667 |
| 2011-03-18 | 2011-03-16 | 17.591 | 5,396,673 | -4,818 | 5.63% | 94,931,174 |
| 2011-03-16 | 2011-03-14 | 17.825 | 5,401,491 | +1,535 | 5.64% | 96,282,805 |
| 2011-03-14 | 2011-03-10 | 17.825 | 5,399,956 | -31,124 | 5.64% | 96,255,444 |
| 2011-03-11 | 2011-03-09 | 18.060 | 5,431,080 | -45,408 | 5.67% | 98,084,055 |
| 2011-03-10 | 2011-03-08 | 17.825 | 5,476,488 | -177,921 | 5.72% | 97,619,644 |
| 2011-03-09 | 2011-03-07 | 17.825 | 5,654,409 | -247,588 | 5.90% | 100,791,126 |
| 2011-03-08 | 2011-03-04 | 18.529 | 5,901,997 | -222,220 | 6.16% | 109,357,245 |
| 2011-03-07 | 2011-03-03 | 17.825 | 6,124,217 | -1,748 | 6.39% | 109,165,561 |
| 2011-03-04 | 2011-03-02 | 17.825 | 6,125,965 | -234,926 | 6.40% | 109,196,719 |
| 2011-03-03 | 2011-03-01 | 17.825 | 6,360,891 | -2,089 | 6.64% | 113,384,329 |
| 2011-03-02 | 2011-02-28 | 17.356 | 6,362,980 | -5,884 | 6.64% | 110,436,787 |
| 2011-03-01 | 2011-02-25 | 17.591 | 6,368,864 | -938 | 6.65% | 112,032,680 |
| 2011-02-25 | 2011-02-23 | 18.529 | 6,369,802 | -4,008 | 6.65% | 118,025,136 |
| 2011-02-24 | 2011-02-22 | 18.294 | 6,373,810 | -3,325 | 6.65% | 116,604,471 |
| 2011-02-23 | 2011-02-21 | 18.998 | 6,377,135 | +3,192,641 | 6.66% | 121,152,426 |
| 2011-02-22 | 2011-02-18 | 18.763 | 3,184,494 | +1,957 | 3.32% | 59,751,926 |
| 2011-02-18 | 2011-02-16 | 18.998 | 3,182,537 | +4,136 | 3.32% | 60,461,646 |
| 2011-02-17 | 2011-02-15 | 19.232 | 3,178,401 | -3,368 | 3.32% | 61,128,541 |
| 2011-02-16 | 2011-02-14 | 19.232 | 3,181,769 | -12,450 | 3.32% | 61,193,316 |
| 2011-02-15 | 2011-02-11 | 18.294 | 3,194,219 | +6,225 | 3.33% | 58,436,040 |
| 2011-02-10 | 2011-02-08 | 19.232 | 3,187,994 | -1,322 | 3.33% | 61,313,038 |
| 2011-02-09 | 2011-02-07 | 18.998 | 3,189,316 | -32,105 | 3.33% | 60,590,433 |
| 2011-02-08 | 2011-02-02 | 18.763 | 3,221,421 | +4,946 | 3.36% | 60,444,802 |
| 2011-01-28 | 2011-01-26 | 18.529 | 3,216,475 | +1,961 | 3.36% | 59,597,598 |
| 2011-01-27 | 2011-01-25 | 18.529 | 3,214,514 | +171 | 3.36% | 59,561,263 |
| 2011-01-24 | 2011-01-20 | 18.763 | 3,214,343 | -2,217 | 3.47% | 60,311,995 |
| 2011-01-19 | 2011-01-17 | 19.232 | 3,216,560 | +16,073 | 3.47% | 61,862,433 |
| 2011-01-14 | 2011-01-12 | 19.232 | 3,200,487 | +31,637 | 3.46% | 61,553,309 |
| 2011-01-13 | 2011-01-11 | 18.763 | 3,168,850 | +59,349 | 3.42% | 59,458,391 |
| 2011-01-12 | 2011-01-10 | 18.763 | 3,109,501 | +135,157 | 3.36% | 58,344,803 |
| 2011-01-07 | 2011-01-05 | 20.874 | 2,974,344 | +1,066 | 3.21% | 62,087,288 |
| 2011-01-04 | 2010-12-31 | 20.874 | 2,973,278 | -1,109 | 3.21% | 62,065,036 |
| 2010-12-30 | 2010-12-28 | 21.343 | 2,974,387 | +3,241 | 3.21% | 63,483,426 |
| 2010-12-29 | 2010-12-24 | 22.047 | 2,971,146 | +1,944,765 | 3.21% | 65,504,831 |
| 2010-12-28 | 2010-12-22 | 20.874 | 1,026,381 | -2,175 | 1.11% | 21,424,964 |
| 2010-12-21 | 2010-12-17 | 19.467 | 1,028,556 | -3,539 | 1.11% | 20,022,925 |
| 2010-12-20 | 2010-12-16 | 19.467 | 1,032,095 | +853 | 1.11% | 20,091,819 |
| 2010-12-14 | 2010-12-10 | 19.702 | 1,031,242 | +1,450 | 1.11% | 20,317,083 |
| 2010-12-13 | 2010-12-09 | 19.702 | 1,029,792 | -3,113 | 1.11% | 20,288,516 |
| 2010-12-10 | 2010-12-08 | 19.936 | 1,032,905 | +2,132 | 1.12% | 20,592,107 |
| 2010-12-08 | 2010-12-06 | 19.467 | 1,030,773 | +6,353 | 1.11% | 20,066,083 |
| 2010-12-07 | 2010-12-03 | 19.232 | 1,024,420 | +81,734 | 1.11% | 19,702,139 |
| 2010-12-06 | 2010-12-02 | 20.405 | 942,686 | +1,662 | 1.02% | 19,235,691 |
| 2010-12-03 | 2010-12-01 | 20.640 | 941,024 | +555 | 1.02% | 19,422,488 |
| 2010-12-02 | 2010-11-30 | 20.874 | 940,469 | +20,934 | 1.02% | 19,631,613 |
| 2010-12-01 | 2010-11-29 | 19.232 | 919,535 | +66,982 | 0.99% | 17,684,941 |
| 2010-11-30 | 2010-11-26 | 19.936 | 852,553 | +203,886 | 0.92% | 16,996,590 |
| 2010-11-25 | 2010-11-23 | 20.874 | 648,667 | +63,954 | 0.70% | 13,540,456 |
| 2010-11-23 | 2010-11-19 | 20.874 | 584,713 | -38,372 | 0.63% | 12,205,463 |
| 2010-11-19 | 2010-11-17 | 20.640 | 623,085 | +42,636 | 0.67% | 12,860,311 |
| 2010-11-18 | 2010-11-16 | 21.578 | 580,449 | +7,440 | 0.63% | 12,524,874 |
| 2010-11-17 | 2010-11-15 | 21.812 | 573,009 | -6,374 | 0.62% | 12,498,730 |
| 2010-11-15 | 2010-11-11 | 22.282 | 579,383 | +2,558 | 0.63% | 12,909,542 |
| 2010-11-10 | 2010-11-08 | 22.516 | 576,825 | +4,263 | 0.62% | 12,987,836 |
| 2010-11-08 | 2010-11-04 | 22.516 | 572,562 | +853 | 0.62% | 12,891,850 |
| 2010-11-05 | 2010-11-03 | 20.640 | 571,709 | -23,407 | 0.62% | 11,799,923 |
| 2010-11-03 | 2010-11-01 | 22.516 | 595,116 | +5,202 | 0.64% | 13,399,678 |
| 2010-11-01 | 2010-10-28 | 22.282 | 589,914 | +85,400 | 0.64% | 13,144,189 |
| 2010-10-28 | 2010-10-26 | 22.985 | 504,514 | +6,395 | 0.54% | 11,596,336 |
| 2010-10-26 | 2010-10-22 | 22.985 | 498,119 | +8,570 | 0.54% | 11,449,346 |
| 2010-10-25 | 2010-10-21 | 23.220 | 489,549 | +37,605 | 0.53% | 11,367,183 |
| 2010-10-22 | 2010-10-20 | 23.454 | 451,944 | -5,159 | 0.49% | 10,600,006 |
| 2010-10-21 | 2010-10-19 | 23.923 | 457,103 | -1,066 | 0.49% | 10,935,427 |
| 2010-10-20 | 2010-10-18 | 23.454 | 458,169 | +1,919 | 0.49% | 10,746,009 |
| 2010-10-18 | 2010-10-14 | 24.862 | 456,250 | +10,105 | 0.49% | 11,343,060 |
| 2010-10-15 | 2010-10-13 | 25.331 | 446,145 | +13,302 | 0.48% | 11,301,114 |
| 2010-10-14 | 2010-10-12 | 22.985 | 432,843 | -10,232 | 0.47% | 9,948,966 |
| 2010-10-12 | 2010-10-08 | 22.985 | 443,075 | +2,131 | 0.48% | 10,184,150 |
| 2010-10-06 | 2010-10-04 | 22.751 | 440,944 | +2,217 | 0.48% | 10,031,749 |
| 2010-10-05 | 2010-09-30 | 23.923 | 438,727 | +2,985 | 0.47% | 10,495,811 |
| 2010-10-04 | 2010-09-29 | 23.923 | 435,742 | +8,314 | 0.47% | 10,424,400 |
| 2010-09-24 | 2010-09-21 | 23.923 | 427,428 | -3,496 | 0.46% | 10,225,502 |
| 2010-09-22 | 2010-09-20 | 25.331 | 430,924 | +6,395 | 0.47% | 10,915,558 |
| 2010-09-21 | 2010-09-17 | 25.331 | 424,529 | +21,318 | 0.46% | 10,753,568 |
| 2010-09-20 | 2010-09-16 | 24.862 | 403,211 | +3,198 | 0.44% | 10,024,431 |
| 2010-09-17 | 2010-09-15 | 25.331 | 400,013 | -126,843 | 0.43% | 10,132,564 |
| 2010-09-16 | 2010-09-14 | 23.220 | 526,856 | -72,993 | 0.57% | 12,233,440 |
| 2010-09-15 | 2010-09-13 | 23.454 | 599,849 | -92,520 | 0.65% | 14,069,006 |
| 2010-09-14 | 2010-09-10 | 22.282 | 692,369 | -66,086 | 0.75% | 15,427,044 |
| 2010-09-13 | 2010-09-09 | 22.516 | 758,455 | -115,843 | 0.82% | 17,077,431 |
| 2010-09-10 | 2010-09-08 | 20.171 | 874,298 | -2,132 | 0.94% | 17,635,161 |
| 2010-09-09 | 2010-09-07 | 20.405 | 876,430 | -1,108 | 0.95% | 17,883,725 |
| 2010-09-08 | 2010-09-06 | 20.171 | 877,538 | +7,887 | 0.95% | 17,700,514 |
| 2010-09-07 | 2010-09-03 | 20.405 | 869,651 | +39,439 | 0.94% | 17,745,398 |
| 2010-09-06 | 2010-09-02 | 21.109 | 830,212 | -11,128 | 0.90% | 17,524,797 |
| 2010-09-03 | 2010-09-01 | 21.109 | 841,340 | -16,628 | 0.91% | 17,759,696 |
| 2010-09-02 | 2010-08-31 | 21.343 | 857,968 | +4,263 | 0.93% | 18,311,924 |
| 2010-09-01 | 2010-08-30 | 21.578 | 853,705 | -4,903 | 0.92% | 18,421,167 |
| 2010-08-31 | 2010-08-27 | 23.454 | 858,608 | -5,329 | 0.93% | 20,138,004 |
| 2010-08-30 | 2010-08-26 | 21.578 | 863,937 | -427 | 0.93% | 18,641,952 |
| 2010-08-27 | 2010-08-25 | 21.578 | 864,364 | -2,132 | 0.93% | 18,651,166 |
| 2010-08-26 | 2010-08-24 | 21.812 | 866,496 | +2,132 | 0.94% | 18,900,400 |
| 2010-08-25 | 2010-08-23 | 21.343 | 864,364 | +24,516 | 0.93% | 18,448,436 |
| 2010-08-23 | 2010-08-19 | 18.998 | 839,848 | +2,985 | 0.91% | 15,955,382 |
| 2010-08-17 | 2010-08-13 | 17.122 | 836,863 | +7,418 | 0.90% | 14,328,434 |
| 2010-08-16 | 2010-08-12 | 17.356 | 829,445 | +4,221 | 0.90% | 14,395,966 |
| 2010-08-13 | 2010-08-11 | 17.591 | 825,224 | +4,605 | 0.89% | 14,516,255 |
| 2010-08-10 | 2010-08-06 | 17.825 | 820,619 | +2,345 | 0.89% | 14,627,720 |
| 2010-08-09 | 2010-08-05 | 18.294 | 818,274 | +8,271 | 0.88% | 14,969,760 |
| 2010-08-04 | 2010-08-02 | 18.529 | 810,003 | +427 | 0.87% | 15,008,428 |
| 2010-08-03 | 2010-07-30 | 18.529 | 809,576 | +1,066 | 0.87% | 15,000,516 |
| 2010-08-02 | 2010-07-29 | 18.763 | 808,510 | +10,659 | 0.87% | 15,170,394 |
| 2010-07-30 | 2010-07-28 | 19.232 | 797,851 | -2,857 | 0.86% | 15,344,655 |
| 2010-07-29 | 2010-07-27 | 19.232 | 800,708 | -3,112 | 0.86% | 15,399,602 |
| 2010-07-28 | 2010-07-26 | 18.294 | 803,820 | -10,915 | 0.87% | 14,705,334 |
| 2010-07-26 | 2010-07-22 | 17.591 | 814,735 | -981 | 0.88% | 14,331,747 |
| 2010-07-22 | 2010-07-20 | 18.060 | 815,716 | -9,678 | 0.88% | 14,731,643 |
| 2010-07-12 | 2010-07-08 | 19.936 | 825,394 | +1,066 | 0.93% | 16,455,145 |
| 2010-07-02 | 2010-06-29 | 20.640 | 824,328 | +3,197 | 0.93% | 17,013,913 |
| 2010-06-25 | 2010-06-23 | 21.109 | 821,131 | +49,117 | 0.93% | 17,333,108 |
| 2010-06-23 | 2010-06-21 | 21.343 | 772,014 | +28,268 | 0.87% | 16,477,376 |
| 2010-06-21 | 2010-06-17 | 21.109 | 743,746 | +554 | 0.84% | 15,699,602 |
| 2010-06-11 | 2010-06-09 | 19.936 | 743,192 | +4,818 | 0.84% | 14,816,357 |
| 2010-06-04 | 2010-06-02 | 23.454 | 738,374 | -213 | 0.84% | 17,318,006 |
| 2010-05-26 | 2010-05-24 | 24.862 | 738,587 | -2,515 | 0.84% | 18,362,382 |
| 2010-05-25 | 2010-05-20 | 24.862 | 741,102 | +35,089 | 0.84% | 18,424,908 |
| 2010-05-20 | 2010-05-18 | 25.800 | 706,013 | -2,558 | 0.80% | 18,214,903 |
| 2010-05-19 | 2010-05-17 | 24.862 | 708,571 | -2,132 | 0.80% | 17,616,139 |
| 2010-05-18 | 2010-05-14 | 25.331 | 710,703 | +2,558 | 0.80% | 18,002,524 |
| 2010-05-17 | 2010-05-13 | 25.331 | 708,145 | +2,985 | 0.80% | 17,937,728 |
| 2010-05-13 | 2010-05-11 | 25.800 | 705,160 | +426 | 0.80% | 18,192,896 |
| 2010-05-12 | 2010-05-10 | 26.269 | 704,734 | +7,078 | 0.80% | 18,512,486 |
| 2010-05-11 | 2010-05-07 | 26.269 | 697,656 | -2,558 | 0.79% | 18,326,555 |
| 2010-05-07 | 2010-05-05 | 25.800 | 700,214 | -18,760 | 0.79% | 18,065,291 |
| 2010-05-05 | 2010-05-03 | 26.269 | 718,974 | -26,691 | 0.83% | 18,886,553 |
| 2010-05-04 | 2010-04-30 | 26.738 | 745,665 | -63,400 | 0.86% | 19,937,472 |
| 2010-04-30 | 2010-04-28 | 26.738 | 809,065 | -63,954 | 0.94% | 21,632,651 |
| 2010-04-27 | 2010-04-23 | 26.269 | 873,019 | +2,942 | 1.01% | 22,933,123 |
| 2010-04-26 | 2010-04-22 | 27.207 | 870,077 | +10,233 | 1.01% | 23,672,121 |
| 2010-04-23 | 2010-04-21 | 27.207 | 859,844 | -71,714 | 0.99% | 23,393,712 |
| 2010-04-19 | 2010-04-15 | 27.207 | 931,558 | +13,728 | 1.08% | 25,344,830 |
| 2010-04-16 | 2010-04-14 | 27.207 | 917,830 | +13,346 | 1.06% | 24,971,333 |
| 2010-04-13 | 2010-04-09 | 29.552 | 904,484 | -15,605 | 1.19% | 26,729,628 |
| 2010-04-12 | 2010-04-08 | 26.738 | 920,089 | +6,523 | 1.21% | 24,601,193 |
| 2010-04-09 | 2010-04-07 | 26.738 | 913,566 | +7,547 | 1.21% | 24,426,783 |
| 2010-04-01 | 2010-03-30 | 26.738 | 906,019 | -43 | 1.20% | 24,224,992 |
| 2010-03-31 | 2010-03-29 | 26.738 | 906,062 | +17,779 | 1.20% | 24,226,142 |
| 2010-03-30 | 2010-03-26 | 27.676 | 888,283 | +11,171 | 1.17% | 24,584,130 |
| 2010-03-29 | 2010-03-25 | 27.676 | 877,112 | +1,279 | 1.16% | 24,274,961 |
| 2010-03-25 | 2010-03-23 | 28.145 | 875,833 | +15,093 | 1.16% | 24,650,404 |
| 2010-03-19 | 2010-03-17 | 27.207 | 860,740 | +6,524 | 1.14% | 23,418,090 |
| 2010-03-18 | 2010-03-16 | 28.145 | 854,216 | +24,942 | 1.13% | 24,041,991 |
| 2010-03-17 | 2010-03-15 | 28.145 | 829,274 | +7,035 | 1.09% | 23,339,996 |
| 2010-03-16 | 2010-03-12 | 28.145 | 822,239 | +7,419 | 1.08% | 23,141,995 |
| 2010-03-15 | 2010-03-11 | 28.614 | 814,820 | +13,345 | 1.08% | 23,315,407 |
| 2010-03-12 | 2010-03-10 | 29.083 | 801,475 | -33,683 | 1.06% | 23,309,510 |
| 2010-03-10 | 2010-03-08 | 29.083 | 835,158 | -17,012 | 1.10% | 24,289,122 |
| 2010-03-09 | 2010-03-05 | 28.614 | 852,170 | -65,276 | 1.12% | 24,384,146 |
| 2010-03-08 | 2010-03-04 | 29.552 | 917,446 | -23,237 | 1.21% | 27,112,686 |
| 2010-03-05 | 2010-03-03 | 29.083 | 940,683 | -172,761 | 1.24% | 27,358,134 |
| 2010-03-04 | 2010-03-02 | 27.207 | 1,113,444 | +2,814 | 1.47% | 30,293,389 |
| 2010-03-03 | 2010-03-01 | 27.676 | 1,110,630 | +2,771 | 1.47% | 30,737,808 |
| 2010-03-02 | 2010-02-26 | 28.614 | 1,107,859 | -17,651 | 1.46% | 31,700,478 |
| 2010-02-26 | 2010-02-24 | 28.145 | 1,125,510 | -42,637 | 1.48% | 31,677,587 |
| 2010-02-23 | 2010-02-19 | 26.269 | 1,168,147 | +768 | 1.54% | 30,685,769 |
| 2010-02-22 | 2010-02-18 | 27.676 | 1,167,379 | +4,519 | 1.54% | 32,308,394 |
| 2010-02-19 | 2010-02-17 | 27.676 | 1,162,860 | +7,462 | 1.53% | 32,183,326 |
| 2010-02-12 | 2010-02-10 | 27.207 | 1,155,398 | -19,741 | 1.52% | 31,434,828 |
| 2010-02-10 | 2010-02-08 | 28.145 | 1,175,139 | +1,578 | 1.55% | 33,074,400 |
| 2010-02-09 | 2010-02-05 | 28.614 | 1,173,561 | -3,198 | 1.55% | 33,580,487 |
| 2010-02-08 | 2010-02-04 | 29.083 | 1,176,759 | -6,396 | 1.55% | 34,223,995 |
| 2010-02-05 | 2010-02-03 | 28.614 | 1,183,155 | +341 | 1.56% | 33,855,011 |
| 2010-02-02 | 2010-01-29 | 28.145 | 1,182,814 | +6,140 | 1.58% | 33,290,413 |
| 2010-02-01 | 2010-01-28 | 28.614 | 1,176,674 | +2,771 | 1.57% | 33,669,563 |
| 2010-01-29 | 2010-01-27 | 29.083 | 1,173,903 | +640 | 1.57% | 34,140,933 |
| 2010-01-27 | 2010-01-25 | 30.491 | 1,173,263 | +554 | 1.57% | 35,773,400 |
| 2010-01-26 | 2010-01-22 | 30.021 | 1,172,709 | +16,586 | 1.57% | 35,206,408 |
| 2010-01-25 | 2010-01-21 | 30.491 | 1,156,123 | +11,256 | 1.55% | 35,250,792 |
| 2010-01-20 | 2010-01-18 | 32.836 | 1,144,867 | +1,068,037 | 1.53% | 37,592,790 |
| 2010-01-18 | 2010-01-14 | 32.836 | 76,830 | +213 | 0.10% | 2,522,786 |
| 2010-01-13 | 2010-01-11 | 31.898 | 76,617 | +14,667 | 0.10% | 2,443,912 |
| 2010-01-11 | 2010-01-07 | 30.021 | 61,950 | +2,131 | 0.08% | 1,859,828 |
| 2010-01-04 | 2009-12-29 | 28.145 | 59,819 | +5,117 | 0.08% | 1,683,611 |
| 2009-12-30 | 2009-12-28 | 28.614 | 54,702 | -1,706 | 0.08% | 1,565,253 |
| 2009-12-23 | 2009-12-21 | 30.021 | 56,408 | -2,132 | 0.08% | 1,693,449 |
| 2009-12-10 | 2009-12-08 | 32.367 | 58,540 | -639 | 0.09% | 1,894,756 |
| 2009-12-08 | 2009-12-04 | 30.491 | 59,179 | +6,822 | 0.09% | 1,804,399 |
| 2009-11-30 | 2009-11-26 | 25.331 | 52,357 | +213 | 0.08% | 1,326,234 |
| 2009-11-26 | 2009-11-24 | 25.331 | 52,144 | +5,585 | 0.08% | 1,320,838 |
| 2009-11-25 | 2009-11-23 | 26.269 | 46,559 | -256 | 0.08% | 1,223,047 |
| 2009-11-23 | 2009-11-19 | 27.207 | 46,815 | +3,752 | 0.08% | 1,273,692 |
| 2009-11-19 | 2009-11-17 | 25.800 | 43,063 | +2,132 | 0.07% | 1,111,011 |
| 2009-11-18 | 2009-11-16 | 26.269 | 40,931 | +6,481 | 0.07% | 1,075,206 |
| 2009-11-17 | 2009-11-13 | 26.269 | 34,450 | +6,310 | 0.06% | 904,959 |
| 2009-11-16 | 2009-11-12 | 26.269 | 28,140 | +1,450 | 0.05% | 739,203 |
| 2009-11-11 | 2009-11-09 | 27.207 | 26,690 | +639 | 0.05% | 726,153 |
| 2009-11-04 | 2009-11-02 | 26.738 | 26,051 | +2,558 | 0.05% | 696,547 |
| 2009-11-02 | 2009-10-29 | 27.676 | 23,493 | +3,411 | 0.04% | 650,193 |
| 2009-10-30 | 2009-10-28 | 28.145 | 20,082 | +1,706 | 0.04% | 565,210 |
| 2009-10-19 | 2009-10-15 | 23.454 | 18,376 | +3,837 | 0.04% | 430,995 |
| 2009-10-12 | 2009-10-08 | 25.331 | 14,539 | -767 | 0.03% | 368,281 |
| 2009-10-02 | 2009-09-29 | 23.454 | 15,306 | -5,799 | 0.03% | 358,991 |
| 2009-09-30 | 2009-09-28 | 25.331 | 21,105 | +6,182 | 0.05% | 534,602 |
| 2009-09-29 | 2009-09-25 | 22.985 | 14,923 | +384 | 0.04% | 343,008 |
| 2009-09-21 | 2009-09-17 | 18.529 | 14,539 | +43 | 0.04% | 269,391 |
| 2009-07-16 | 2009-07-14 | 21.812 | 14,496 | +213 | 0.04% | 316,193 |
| 2009-07-08 | 2009-07-06 | 23.220 | 14,283 | -43 | 0.04% | 331,647 |
| 2009-05-11 | 2009-05-07 | 16.887 | 14,326 | +43 | 0.04% | 241,924 |
| 2008-11-07 | 2008-11-05 | 30.491 | 14,283 | +7,035 | 0.04% | 435,496 |
| 2008-11-06 | 2008-11-04 | 29.552 | 7,248 | +7,248 | 0.02% | 214,195 |
| 2007-08-23 | 2007-08-21 | 25.800 | 0 | -213 | ||
| 2007-07-12 | 2007-07-10 | 25.800 | 213 | +213 | 0.00% | 5,495 |
| 2007-07-05 | 2007-07-03 | 23.454 | 0 | -2,132 | ||
| 2007-06-28 | 2007-06-26 | 25.800 | 2,132 | -213 | 0.02% | 55,005 |
| 2007-06-26 | 2007-06-22 | 27.676 | 2,345 | 0.02% | 64,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy