History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 336,725 | +0 | 0.12% | 20,877 |
| 2025-10-13 | 2025-10-09 | 0.060 | 336,725 | +0 | 0.12% | 20,204 |
| 2025-10-10 | 2025-10-08 | 0.056 | 336,725 | +0 | 0.12% | 18,857 |
| 2025-10-09 | 2025-10-06 | 0.056 | 336,725 | +0 | 0.12% | 18,857 |
| 2025-10-08 | 2025-10-03 | 0.054 | 336,725 | +0 | 0.12% | 18,183 |
| 2025-10-06 | 2025-10-02 | 0.058 | 336,725 | +0 | 0.12% | 19,530 |
| 2025-10-03 | 2025-09-30 | 0.054 | 336,725 | +0 | 0.12% | 18,183 |
| 2025-10-02 | 2025-09-29 | 0.054 | 336,725 | +0 | 0.12% | 18,183 |
| 2025-09-30 | 2025-09-26 | 0.058 | 336,725 | +0 | 0.12% | 19,530 |
| 2025-09-29 | 2025-09-25 | 0.057 | 336,725 | +0 | 0.12% | 19,193 |
| 2025-09-26 | 2025-09-24 | 0.065 | 336,725 | +0 | 0.12% | 21,887 |
| 2025-09-25 | 2025-09-23 | 0.063 | 336,725 | +0 | 0.12% | 21,214 |
| 2025-09-24 | 2025-09-22 | 0.057 | 336,725 | +0 | 0.12% | 19,193 |
| 2025-09-23 | 2025-09-19 | 0.062 | 336,725 | +0 | 0.12% | 20,877 |
| 2025-09-22 | 2025-09-18 | 0.071 | 336,725 | +0 | 0.12% | 23,907 |
| 2025-09-19 | 2025-09-17 | 0.067 | 336,725 | +0 | 0.12% | 22,561 |
| 2025-09-18 | 2025-09-16 | 0.052 | 336,725 | +0 | 0.12% | 17,510 |
| 2025-09-17 | 2025-09-15 | 0.056 | 336,725 | +0 | 0.12% | 18,857 |
| 2025-09-16 | 2025-09-12 | 0.062 | 336,725 | +0 | 0.12% | 20,877 |
| 2025-09-15 | 2025-09-11 | 0.066 | 336,725 | -2,013,000 | 0.12% | 22,224 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,349,725 | -1,630,000 | 0.81% | 119,836 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,979,725 | -705,000 | 1.37% | 238,784 |
| 2025-09-10 | 2025-09-08 | 0.129 | 4,684,725 | -225,000 | 1.61% | 604,330 |
| 2025-09-09 | 2025-09-05 | 0.159 | 4,909,725 | +10,000 | 1.69% | 780,646 |
| 2025-09-05 | 2025-09-03 | 0.172 | 4,899,725 | +135,000 | 1.69% | 842,753 |
| 2025-09-04 | 2025-09-02 | 0.177 | 4,764,725 | +5,000 | 1.64% | 843,356 |
| 2025-09-03 | 2025-09-01 | 0.217 | 4,759,725 | -110,000 | 1.64% | 1,032,860 |
| 2025-08-25 | 2025-08-21 | 0.124 | 4,869,725 | +5,000 | 1.68% | 603,846 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,864,725 | +10,000 | 1.68% | 778,356 |
| 2025-03-27 | 2025-03-25 | 0.084 | 4,854,725 | +80,000 | 1.67% | 407,797 |
| 2025-02-18 | 2025-02-14 | 0.075 | 4,774,725 | +145,000 | 1.64% | 358,104 |
| 2025-02-17 | 2025-02-13 | 0.080 | 4,629,725 | +220,000 | 1.59% | 370,378 |
| 2025-02-14 | 2025-02-12 | 0.081 | 4,409,725 | +120,000 | 1.52% | 357,188 |
| 2025-01-17 | 2025-01-15 | 0.075 | 4,289,725 | +420,000 | 1.48% | 321,729 |
| 2024-12-03 | 2024-11-29 | 0.094 | 3,869,725 | +45,000 | 1.33% | 363,754 |
| 2024-11-05 | 2024-11-01 | 0.089 | 3,824,725 | +310,000 | 1.32% | 340,401 |
| 2024-10-25 | 2024-10-23 | 0.099 | 3,514,725 | +150,000 | 1.21% | 347,958 |
| 2024-10-21 | 2024-10-17 | 0.090 | 3,364,725 | +40,181 | 1.16% | 302,825 |
| 2024-10-15 | 2024-10-10 | 0.095 | 3,324,544 | -172 | 1.14% | 315,832 |
| 2024-10-10 | 2024-10-08 | 0.095 | 3,324,716 | +340,000 | 1.14% | 315,848 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,984,716 | +890,000 | 1.03% | 298,472 |
| 2024-10-07 | 2024-10-03 | 0.082 | 2,094,716 | +225,000 | 0.72% | 171,767 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,869,716 | +120,000 | 0.64% | 196,320 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,749,716 | +150,000 | 0.60% | 192,469 |
| 2024-03-04 | 2024-02-29 | 0.120 | 1,599,716 | -629 | 0.55% | 191,966 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,600,345 | +30,000 | 0.55% | 179,239 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,570,345 | +45,000 | 0.54% | 199,434 |
| 2023-11-16 | 2023-11-14 | 0.117 | 1,525,345 | +40,000 | 0.53% | 178,465 |
| 2023-11-15 | 2023-11-13 | 0.115 | 1,485,345 | -1,006 | 0.51% | 170,815 |
| 2023-11-09 | 2023-11-07 | 0.115 | 1,486,351 | +125,000 | 0.51% | 170,930 |
| 2023-10-17 | 2023-10-13 | 0.138 | 1,361,351 | +130,000 | 0.47% | 187,866 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,231,351 | +15,000 | 0.42% | 209,330 |
| 2023-09-11 | 2023-09-06 | 0.172 | 1,216,351 | +45,000 | 0.42% | 209,212 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,171,351 | +105,000 | 0.40% | 231,927 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,066,351 | -100,000 | 0.37% | 341,232 |
| 2023-06-19 | 2023-06-15 | 0.236 | 1,166,351 | +65,000 | 0.40% | 275,259 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,101,351 | -1,678 | 0.38% | 257,716 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,103,029 | +210,000 | 0.38% | 240,460 |
| 2023-05-04 | 2023-05-02 | 0.168 | 893,029 | +105,000 | 0.31% | 150,029 |
| 2022-12-14 | 2022-12-12 | 0.305 | 788,029 | -1,048 | 0.27% | 240,349 |
| 2021-03-23 | 2021-03-19 | 0.310 | 789,077 | -2,097 | 0.27% | 244,614 |
| 2021-03-12 | 2021-03-10 | 0.285 | 791,174 | +240,000 | 0.28% | 225,485 |
| 2021-03-03 | 2021-03-01 | 0.315 | 551,174 | +5,000 | 0.19% | 173,620 |
| 2021-02-18 | 2021-02-16 | 0.370 | 546,174 | -1,851 | 0.19% | 202,084 |
| 2020-12-04 | 2020-12-02 | 0.350 | 548,025 | +2,000 | 0.19% | 191,809 |
| 2020-11-24 | 2020-11-20 | 0.470 | 546,025 | -1 | 0.19% | 256,632 |
| 2020-11-17 | 2020-11-13 | 0.490 | 546,026 | -8,810 | 0.19% | 267,553 |
| 2020-11-02 | 2020-10-29 | 0.460 | 554,836 | +100,000 | 0.19% | 255,225 |
| 2020-10-23 | 2020-10-21 | 0.600 | 454,836 | -839 | 0.16% | 272,902 |
| 2020-10-15 | 2020-10-12 | 0.580 | 455,675 | -1,049 | 0.16% | 264,292 |
| 2020-10-06 | 2020-09-30 | 0.560 | 456,724 | +10,000 | 0.16% | 255,765 |
| 2020-10-05 | 2020-09-29 | 0.560 | 446,724 | +85,000 | 0.16% | 250,165 |
| 2020-09-28 | 2020-09-24 | 0.590 | 361,724 | -4,195 | 0.13% | 213,417 |
| 2020-09-21 | 2020-09-17 | 0.640 | 365,919 | +63,000 | 0.13% | 234,188 |
| 2020-08-04 | 2020-07-31 | 0.790 | 302,919 | -756 | 0.11% | 239,306 |
| 2020-07-31 | 2020-07-29 | 0.740 | 303,675 | +10,000 | 0.11% | 224,720 |
| 2020-07-14 | 2020-07-10 | 0.800 | 293,675 | -254 | 0.10% | 234,940 |
| 2020-05-25 | 2020-05-21 | 0.810 | 293,929 | -2,097 | 0.10% | 238,082 |
| 2020-04-07 | 2020-04-03 | 0.970 | 296,026 | +30,000 | 0.10% | 287,145 |
| 2020-04-02 | 2020-03-31 | 0.810 | 266,026 | -47,199 | 0.09% | 215,481 |
| 2020-01-10 | 2020-01-08 | 1.150 | 313,225 | +1,000 | 0.11% | 360,209 |
| 2019-12-06 | 2019-12-04 | 0.980 | 312,225 | -10,000 | 0.11% | 305,980 |
| 2019-12-02 | 2019-11-28 | 0.900 | 322,225 | +10,000 | 0.12% | 290,002 |
| 2019-11-20 | 2019-11-18 | 1.460 | 312,225 | +14,790 | 0.11% | 455,848 |
| 2019-11-13 | 2019-11-11 | 1.510 | 297,435 | -5,200 | 0.11% | 449,127 |
| 2019-10-10 | 2019-10-08 | 1.569 | 302,635 | -15,527 | 0.11% | 474,980 |
| 2019-08-08 | 2019-08-06 | 1.703 | 318,162 | -1,261 | 0.11% | 541,718 |
| 2019-04-15 | 2019-04-11 | 2.026 | 319,423 | -1,052 | 0.11% | 647,169 |
| 2019-02-21 | 2019-02-19 | 2.426 | 320,475 | -10,513 | 0.11% | 777,331 |
| 2019-01-24 | 2019-01-22 | 2.663 | 330,988 | +10,513 | 0.12% | 881,540 |
| 2018-10-09 | 2018-10-05 | 2.378 | 320,475 | -630 | 0.12% | 762,090 |
| 2018-07-16 | 2018-07-12 | 2.854 | 321,105 | -2,103 | 0.12% | 916,305 |
| 2018-07-10 | 2018-07-06 | 2.854 | 323,208 | -5,256 | 0.12% | 922,306 |
| 2018-07-09 | 2018-07-05 | 2.806 | 328,464 | -15,770 | 0.12% | 921,683 |
| 2018-06-21 | 2018-06-19 | 2.616 | 344,234 | -421 | 0.13% | 900,447 |
| 2018-05-30 | 2018-05-28 | 2.711 | 344,655 | -3,153 | 0.13% | 934,332 |
| 2018-04-24 | 2018-04-20 | 2.758 | 347,808 | -3,070 | 0.13% | 959,421 |
| 2018-04-17 | 2018-04-13 | 2.854 | 350,878 | -4,205 | 0.13% | 1,001,265 |
| 2018-03-14 | 2018-03-12 | 2.521 | 355,083 | -9,462 | 0.13% | 895,051 |
| 2018-03-12 | 2018-03-08 | 2.368 | 364,545 | +9,462 | 0.13% | 863,420 |
| 2018-03-02 | 2018-02-28 | 2.426 | 355,083 | -114,593 | 0.13% | 861,275 |
| 2018-02-26 | 2018-02-22 | 2.663 | 469,676 | +116,695 | 0.17% | 1,250,916 |
| 2018-02-21 | 2018-02-15 | 2.426 | 352,981 | -1,261 | 0.13% | 856,177 |
| 2018-02-07 | 2018-02-05 | 2.378 | 354,242 | -421 | 0.13% | 842,387 |
| 2017-12-20 | 2017-12-18 | 2.340 | 354,663 | -4,205 | 0.13% | 829,894 |
| 2017-12-08 | 2017-12-06 | 2.349 | 358,868 | -10,513 | 0.13% | 843,147 |
| 2017-10-16 | 2017-10-12 | 2.359 | 369,381 | -421 | 0.14% | 871,361 |
| 2017-10-06 | 2017-10-03 | 2.426 | 369,802 | -1,051 | 0.14% | 896,977 |
| 2017-09-28 | 2017-09-26 | 2.378 | 370,853 | -21,026 | 0.14% | 881,888 |
| 2017-09-20 | 2017-09-18 | 2.426 | 391,879 | -6,939 | 0.14% | 950,526 |
| 2017-09-11 | 2017-09-07 | 2.378 | 398,818 | -2,102 | 0.15% | 948,389 |
| 2017-09-08 | 2017-09-06 | 2.330 | 400,920 | +21,026 | 0.15% | 934,320 |
| 2017-08-29 | 2017-08-25 | 2.378 | 379,894 | +10,513 | 0.14% | 903,388 |
| 2017-08-04 | 2017-08-02 | 2.568 | 369,381 | -17,872 | 0.14% | 948,659 |
| 2017-08-03 | 2017-08-01 | 2.711 | 387,253 | +3,154 | 0.14% | 1,049,812 |
| 2017-07-28 | 2017-07-26 | 2.854 | 384,099 | -10,513 | 0.14% | 1,096,065 |
| 2017-07-14 | 2017-07-12 | 2.216 | 394,612 | +17,872 | 0.14% | 874,577 |
| 2017-07-05 | 2017-07-03 | 2.159 | 376,740 | -11,312 | 0.14% | 813,466 |
| 2017-06-26 | 2017-06-22 | 2.521 | 388,052 | -5,257 | 0.14% | 978,155 |
| 2017-06-23 | 2017-06-21 | 2.426 | 393,309 | +10,513 | 0.14% | 953,995 |
| 2017-06-14 | 2017-06-12 | 2.283 | 382,796 | -21,026 | 0.14% | 873,877 |
| 2017-06-13 | 2017-06-09 | 2.264 | 403,822 | -51,514 | 0.15% | 914,195 |
| 2017-06-12 | 2017-06-08 | 2.121 | 455,336 | +51,514 | 0.17% | 965,848 |
| 2017-06-08 | 2017-06-06 | 1.883 | 403,822 | -6,308 | 0.15% | 760,549 |
| 2017-05-25 | 2017-05-23 | 1.864 | 410,130 | -4,205 | 0.15% | 764,627 |
| 2017-04-21 | 2017-04-19 | 1.902 | 414,335 | -105,130 | 0.15% | 788,231 |
| 2017-04-11 | 2017-04-07 | 2.064 | 519,465 | -7,359 | 0.19% | 1,072,230 |
| 2017-04-06 | 2017-04-03 | 2.121 | 526,824 | +52,565 | 0.19% | 1,117,486 |
| 2017-04-03 | 2017-03-30 | 1.959 | 474,259 | +63,078 | 0.17% | 929,297 |
| 2017-03-31 | 2017-03-29 | 2.055 | 411,181 | +21,026 | 0.15% | 844,809 |
| 2017-03-29 | 2017-03-27 | 1.998 | 390,155 | -10,513 | 0.14% | 779,342 |
| 2017-03-22 | 2017-03-20 | 2.426 | 400,668 | +15,770 | 0.15% | 971,844 |
| 2017-03-21 | 2017-03-17 | 2.235 | 384,898 | +10,513 | 0.14% | 860,370 |
| 2017-03-20 | 2017-03-16 | 2.349 | 374,385 | +5,256 | 0.14% | 879,604 |
| 2017-02-21 | 2017-02-17 | 1.769 | 369,129 | +7,359 | 0.14% | 653,075 |
| 2017-02-17 | 2017-02-15 | 1.760 | 361,770 | -14,718 | 0.13% | 636,614 |
| 2017-02-09 | 2017-02-07 | 1.665 | 376,488 | +14,718 | 0.14% | 626,702 |
| 2016-12-28 | 2016-12-22 | 1.722 | 361,770 | -210 | 0.14% | 622,849 |
| 2016-12-12 | 2016-12-08 | 1.902 | 361,980 | +15,770 | 0.14% | 688,631 |
| 2016-11-17 | 2016-11-15 | 2.112 | 346,210 | +2,102 | 0.14% | 731,079 |
| 2016-11-16 | 2016-11-14 | 2.216 | 344,108 | -10,513 | 0.14% | 762,645 |
| 2016-10-17 | 2016-10-13 | 2.112 | 354,621 | +22,077 | 0.34% | 748,840 |
| 2016-10-13 | 2016-10-11 | 2.055 | 332,544 | -2,102 | 0.32% | 683,242 |
| 2016-10-12 | 2016-10-07 | 2.216 | 334,646 | +2,102 | 0.32% | 741,675 |
| 2016-10-11 | 2016-10-06 | 2.036 | 332,544 | -4,205 | 0.32% | 676,916 |
| 2016-09-27 | 2016-09-23 | 2.064 | 336,749 | -34,903 | 0.32% | 695,085 |
| 2016-09-12 | 2016-09-08 | 1.760 | 371,652 | -1,262 | 0.35% | 654,003 |
| 2016-08-19 | 2016-08-17 | 1.598 | 372,914 | -39,949 | 0.35% | 595,923 |
| 2016-08-18 | 2016-08-16 | 1.579 | 412,863 | +39,949 | 0.39% | 651,907 |
| 2016-08-03 | 2016-07-29 | 1.617 | 372,914 | -546 | 0.35% | 603,017 |
| 2016-06-30 | 2016-06-28 | 1.560 | 373,460 | -4,205 | 0.35% | 582,586 |
| 2016-06-10 | 2016-06-07 | 1.988 | 377,665 | -4,206 | 0.36% | 750,801 |
| 2016-05-31 | 2016-05-27 | 2.045 | 381,871 | +21,026 | 0.36% | 780,957 |
| 2016-05-30 | 2016-05-26 | 1.950 | 360,845 | -378 | 0.34% | 703,633 |
| 2016-05-27 | 2016-05-25 | 1.902 | 361,223 | -10,513 | 0.34% | 687,191 |
| 2016-05-23 | 2016-05-19 | 2.188 | 371,736 | +420 | 0.35% | 813,269 |
| 2016-05-18 | 2016-05-16 | 2.178 | 371,316 | -841 | 0.35% | 808,818 |
| 2016-05-17 | 2016-05-13 | 2.330 | 372,157 | -63,961 | 0.35% | 867,290 |
| 2016-05-16 | 2016-05-12 | 2.711 | 436,118 | -2,103 | 0.41% | 1,182,281 |
| 2016-05-13 | 2016-05-11 | 3.044 | 438,221 | +7,360 | 0.42% | 1,333,875 |
| 2016-05-12 | 2016-05-10 | 3.710 | 430,861 | -4,206 | 0.41% | 1,598,356 |
| 2016-05-11 | 2016-05-09 | 3.329 | 435,067 | +22,036 | 0.41% | 1,448,425 |
| 2016-05-10 | 2016-05-06 | 3.852 | 413,031 | +22,540 | 0.39% | 1,591,144 |
| 2016-05-09 | 2016-05-05 | 4.185 | 390,491 | +20,984 | 0.37% | 1,634,314 |
| 2016-04-11 | 2016-04-07 | 2.473 | 369,507 | -379 | 0.39% | 913,835 |
| 2016-04-06 | 2016-04-01 | 2.568 | 369,886 | -2,355 | 0.39% | 949,956 |
| 2016-03-17 | 2016-03-15 | 2.949 | 372,241 | +2,355 | 0.39% | 1,097,634 |
| 2016-02-24 | 2016-02-22 | 2.996 | 369,886 | -2,102 | 0.39% | 1,108,282 |
| 2016-02-11 | 2016-02-04 | 2.378 | 371,988 | +420 | 0.39% | 884,587 |
| 2016-01-13 | 2016-01-11 | 2.473 | 371,568 | +17,872 | 0.39% | 918,932 |
| 2015-12-29 | 2015-12-24 | 3.472 | 353,696 | -210 | 0.37% | 1,227,990 |
| 2015-12-22 | 2015-12-18 | 2.711 | 353,906 | +2,103 | 0.37% | 959,411 |
| 2015-12-21 | 2015-12-17 | 2.806 | 351,803 | -23,129 | 0.37% | 987,173 |
| 2015-12-18 | 2015-12-16 | 3.044 | 374,932 | -353,995 | 0.39% | 1,141,233 |
| 2015-11-26 | 2015-11-24 | 3.852 | 728,927 | +105,130 | 0.77% | 2,808,089 |
| 2015-10-30 | 2015-10-28 | 4.090 | 623,797 | +46,258 | 0.66% | 2,551,430 |
| 2015-10-20 | 2015-10-16 | 4.328 | 577,539 | +33,641 | 0.61% | 2,499,566 |
| 2015-10-09 | 2015-10-07 | 4.090 | 543,898 | +3,365 | 0.57% | 2,224,630 |
| 2015-09-04 | 2015-09-01 | 3.710 | 540,533 | +4,205 | 0.57% | 2,005,204 |
| 2015-08-28 | 2015-08-26 | 3.805 | 536,328 | -16,401 | 0.56% | 2,040,621 |
| 2015-08-27 | 2015-08-25 | 3.662 | 552,729 | -5,803 | 0.58% | 2,024,160 |
| 2015-08-26 | 2015-08-24 | 3.662 | 558,532 | +4,205 | 0.59% | 2,045,411 |
| 2015-08-19 | 2015-08-17 | 4.708 | 554,327 | +295 | 0.58% | 2,610,015 |
| 2015-08-17 | 2015-08-13 | 4.899 | 554,032 | +4,205 | 0.58% | 2,714,025 |
| 2015-08-03 | 2015-07-30 | 5.232 | 549,827 | +841 | 0.58% | 2,876,475 |
| 2015-07-30 | 2015-07-28 | 5.232 | 548,986 | -2,103 | 0.58% | 2,872,075 |
| 2015-07-29 | 2015-07-27 | 5.184 | 551,089 | +85 | 0.58% | 2,856,867 |
| 2015-07-21 | 2015-07-17 | 5.660 | 551,004 | +4,121 | 0.58% | 3,118,484 |
| 2015-07-20 | 2015-07-16 | 5.565 | 546,883 | +18,082 | 0.57% | 3,043,141 |
| 2015-07-17 | 2015-07-15 | 5.469 | 528,801 | +2,103 | 0.56% | 2,892,224 |
| 2015-07-16 | 2015-07-14 | 5.469 | 526,698 | +19,344 | 0.55% | 2,880,722 |
| 2015-07-14 | 2015-07-10 | 5.374 | 507,354 | +21,026 | 0.53% | 2,726,662 |
| 2015-07-13 | 2015-07-09 | 5.136 | 486,328 | -41,674 | 0.51% | 2,498,014 |
| 2015-07-09 | 2015-07-07 | 5.041 | 528,002 | +1,051 | 0.55% | 2,661,848 |
| 2015-07-08 | 2015-07-06 | 5.232 | 526,951 | +14,130 | 0.55% | 2,756,797 |
| 2015-07-03 | 2015-06-30 | 7.752 | 512,821 | -4,542 | 0.54% | 3,975,532 |
| 2015-07-02 | 2015-06-29 | 7.943 | 517,363 | -74,348 | 0.54% | 4,109,166 |
| 2015-06-30 | 2015-06-26 | 8.323 | 591,711 | -149,832 | 0.62% | 4,924,811 |
| 2015-06-29 | 2015-06-25 | 6.991 | 741,543 | +2,103 | 0.78% | 5,184,364 |
| 2015-06-26 | 2015-06-24 | 7.086 | 739,440 | +84 | 0.78% | 5,239,997 |
| 2015-06-24 | 2015-06-22 | 7.086 | 739,356 | +9,462 | 0.78% | 5,239,402 |
| 2015-06-22 | 2015-06-18 | 7.324 | 729,894 | +2,102 | 0.77% | 5,345,919 |
| 2015-06-18 | 2015-06-16 | 7.039 | 727,792 | +27,376 | 0.76% | 5,122,841 |
| 2015-06-17 | 2015-06-15 | 7.277 | 700,416 | +421 | 0.74% | 5,096,703 |
| 2015-06-16 | 2015-06-12 | 7.467 | 699,995 | +2,102 | 0.74% | 5,226,807 |
| 2015-06-15 | 2015-06-11 | 7.562 | 697,893 | +2,103 | 0.73% | 5,277,495 |
| 2015-06-12 | 2015-06-10 | 7.847 | 695,790 | +5,046 | 0.73% | 5,460,142 |
| 2015-06-08 | 2015-06-04 | 8.418 | 690,744 | +1,682 | 0.73% | 5,814,766 |
| 2015-06-05 | 2015-06-03 | 8.323 | 689,062 | -2,102 | 0.72% | 5,735,063 |
| 2015-06-04 | 2015-06-02 | 8.133 | 691,164 | -7,359 | 0.73% | 5,621,071 |
| 2015-06-03 | 2015-06-01 | 8.846 | 698,523 | +2,523 | 0.73% | 6,179,246 |
| 2015-06-02 | 2015-05-29 | 9.036 | 696,000 | +20,395 | 0.73% | 6,289,334 |
| 2015-06-01 | 2015-05-28 | 9.084 | 675,605 | -47,687 | 0.71% | 6,137,169 |
| 2015-05-29 | 2015-05-27 | 9.274 | 723,292 | -1,724 | 0.76% | 6,707,955 |
| 2015-05-27 | 2015-05-22 | 9.227 | 725,016 | +23,128 | 0.76% | 6,689,462 |
| 2015-05-22 | 2015-05-20 | 8.989 | 701,888 | +6,308 | 0.74% | 6,309,159 |
| 2015-05-21 | 2015-05-19 | 9.322 | 695,580 | +4,836 | 0.73% | 6,484,030 |
| 2015-05-20 | 2015-05-18 | 9.512 | 690,744 | +841 | 0.73% | 6,570,357 |
| 2015-05-19 | 2015-05-15 | 9.036 | 689,903 | +1,893 | 0.73% | 6,234,239 |
| 2015-05-18 | 2015-05-14 | 8.989 | 688,010 | -16,106 | 0.72% | 6,184,412 |
| 2015-05-15 | 2015-05-13 | 8.941 | 704,116 | -75,274 | 0.74% | 6,295,698 |
| 2015-05-14 | 2015-05-12 | 7.467 | 779,390 | -34,314 | 0.82% | 5,819,643 |
| 2015-05-13 | 2015-05-11 | 7.324 | 813,704 | +110,387 | 0.86% | 5,959,763 |
| 2015-05-12 | 2015-05-08 | 7.324 | 703,317 | +4,836 | 0.74% | 5,151,263 |
| 2015-05-11 | 2015-05-07 | 7.419 | 698,481 | -10,513 | 0.73% | 5,182,282 |
| 2015-05-08 | 2015-05-06 | 7.039 | 708,994 | -715 | 0.75% | 4,990,524 |
| 2015-05-07 | 2015-05-05 | 6.516 | 709,709 | +4,205 | 0.75% | 4,624,265 |
| 2015-05-06 | 2015-05-04 | 7.182 | 705,504 | -252 | 0.74% | 5,066,619 |
| 2015-05-05 | 2015-04-30 | 7.229 | 705,756 | +14,297 | 0.74% | 5,101,995 |
| 2015-05-04 | 2015-04-29 | 6.658 | 691,459 | -14,087 | 0.73% | 4,604,011 |
| 2015-04-30 | 2015-04-28 | 6.278 | 705,546 | -421 | 0.74% | 4,429,361 |
| 2015-04-29 | 2015-04-27 | 5.707 | 705,967 | +35,745 | 0.74% | 4,029,095 |
| 2015-04-28 | 2015-04-24 | 5.850 | 670,222 | -2,103 | 0.70% | 3,920,718 |
| 2015-04-24 | 2015-04-22 | 5.897 | 672,325 | +26,283 | 0.71% | 3,964,996 |
| 2015-04-23 | 2015-04-21 | 5.945 | 646,042 | -841 | 0.68% | 3,840,720 |
| 2015-04-21 | 2015-04-17 | 5.327 | 646,883 | +2,102 | 0.68% | 3,445,765 |
| 2015-04-20 | 2015-04-16 | 5.327 | 644,781 | -2,102 | 0.68% | 3,434,568 |
| 2015-04-17 | 2015-04-15 | 5.469 | 646,883 | -4,206 | 0.68% | 3,538,062 |
| 2015-04-15 | 2015-04-13 | 5.041 | 651,089 | +421 | 0.68% | 3,282,374 |
| 2015-04-14 | 2015-04-10 | 4.851 | 650,668 | +2,103 | 0.68% | 3,156,469 |
| 2015-04-08 | 2015-04-01 | 4.518 | 648,565 | -2,103 | 0.68% | 2,930,346 |
| 2015-03-31 | 2015-03-27 | 4.899 | 650,668 | +24,811 | 0.68% | 3,187,414 |
| 2015-03-27 | 2015-03-25 | 4.804 | 625,857 | -11,607 | 0.66% | 3,006,342 |
| 2015-03-26 | 2015-03-24 | 4.851 | 637,464 | -9,377 | 0.67% | 3,092,414 |
| 2015-03-20 | 2015-03-18 | 4.233 | 646,841 | +2,102 | 0.68% | 2,737,974 |
| 2015-03-19 | 2015-03-17 | 4.376 | 644,739 | -8,410 | 0.68% | 2,821,068 |
| 2015-03-10 | 2015-03-06 | 4.280 | 653,149 | +6,266 | 0.69% | 2,795,739 |
| 2015-03-06 | 2015-03-04 | 4.138 | 646,883 | -1,262 | 0.68% | 2,676,621 |
| 2015-03-04 | 2015-03-02 | 4.185 | 648,145 | -19,764 | 0.68% | 2,712,668 |
| 2015-02-26 | 2015-02-24 | 4.280 | 667,909 | +4,205 | 0.70% | 2,858,918 |
| 2015-02-11 | 2015-02-09 | 4.280 | 663,704 | +6,308 | 0.70% | 2,840,919 |
| 2015-02-10 | 2015-02-06 | 4.423 | 657,396 | +6,307 | 0.69% | 2,907,715 |
| 2015-02-09 | 2015-02-05 | 4.566 | 651,089 | -8,410 | 0.68% | 2,972,716 |
| 2015-02-06 | 2015-02-04 | 4.233 | 659,499 | -40,370 | 0.69% | 2,791,554 |
| 2015-02-04 | 2015-02-02 | 4.613 | 699,869 | -3,364 | 0.74% | 3,228,720 |
| 2015-01-21 | 2015-01-19 | 5.089 | 703,233 | -2,944 | 0.74% | 3,578,696 |
| 2015-01-15 | 2015-01-13 | 5.422 | 706,177 | +2,103 | 0.74% | 3,828,779 |
| 2015-01-13 | 2015-01-09 | 5.565 | 704,074 | -1,682 | 0.74% | 3,917,834 |
| 2015-01-09 | 2015-01-07 | 5.279 | 705,756 | -1,052 | 0.74% | 3,725,799 |
| 2015-01-05 | 2014-12-31 | 5.422 | 706,808 | +2,103 | 0.74% | 3,832,200 |
| 2014-12-30 | 2014-12-24 | 5.327 | 704,705 | +12,531 | 0.74% | 3,753,766 |
| 2014-12-22 | 2014-12-18 | 5.755 | 692,174 | +2,524 | 0.73% | 3,983,295 |
| 2014-12-18 | 2014-12-16 | 5.850 | 689,650 | -631 | 0.73% | 4,034,370 |
| 2014-12-17 | 2014-12-15 | 5.897 | 690,281 | -4,205 | 0.73% | 4,070,891 |
| 2014-12-15 | 2014-12-11 | 5.850 | 694,486 | -4,206 | 0.73% | 4,062,660 |
| 2014-12-12 | 2014-12-10 | 5.612 | 698,692 | -14,928 | 0.73% | 3,921,115 |
| 2014-12-11 | 2014-12-09 | 5.517 | 713,620 | -1,262 | 0.75% | 3,937,013 |
| 2014-12-10 | 2014-12-08 | 5.660 | 714,882 | +7,149 | 0.75% | 4,045,975 |
| 2014-12-09 | 2014-12-05 | 6.278 | 707,733 | +15,559 | 0.74% | 4,443,091 |
| 2014-12-08 | 2014-12-04 | 6.183 | 692,174 | +28,806 | 0.73% | 4,279,573 |
| 2014-12-05 | 2014-12-03 | 6.135 | 663,368 | -1,219 | 0.70% | 4,069,922 |
| 2014-12-04 | 2014-12-02 | 6.421 | 664,587 | -255,803 | 0.70% | 4,267,047 |
| 2014-12-03 | 2014-12-01 | 7.039 | 920,390 | -22,835 | 0.97% | 6,478,515 |
| 2014-12-02 | 2014-11-28 | 5.802 | 943,225 | -11,564 | 0.99% | 5,472,893 |
| 2014-12-01 | 2014-11-27 | 5.565 | 954,789 | +16,190 | 1.00% | 5,312,942 |
| 2014-11-27 | 2014-11-25 | 5.565 | 938,599 | +36,375 | 0.99% | 5,222,853 |
| 2014-11-25 | 2014-11-21 | 5.612 | 902,224 | +15,559 | 0.95% | 5,063,353 |
| 2014-11-24 | 2014-11-20 | 5.374 | 886,665 | -33,641 | 0.93% | 4,765,186 |
| 2014-11-21 | 2014-11-19 | 5.469 | 920,306 | -2,944 | 0.97% | 5,033,522 |
| 2014-11-20 | 2014-11-18 | 5.469 | 923,250 | -11,859 | 0.97% | 5,049,624 |
| 2014-11-19 | 2014-11-17 | 5.612 | 935,109 | +1,556 | 0.98% | 5,247,907 |
| 2014-11-18 | 2014-11-14 | 5.565 | 933,553 | +8,411 | 0.98% | 5,194,774 |
| 2014-11-12 | 2014-11-10 | 5.755 | 925,142 | +7,359 | 0.97% | 5,323,970 |
| 2014-11-11 | 2014-11-07 | 5.707 | 917,783 | +50,883 | 0.97% | 5,237,971 |
| 2014-11-10 | 2014-11-06 | 5.850 | 866,900 | +4,205 | 0.91% | 5,071,261 |
| 2014-11-07 | 2014-11-05 | 6.088 | 862,695 | +2,103 | 0.91% | 5,251,811 |
| 2014-11-06 | 2014-11-04 | 5.565 | 860,592 | -16,821 | 0.90% | 4,788,781 |
| 2014-11-05 | 2014-11-03 | 5.850 | 877,413 | +2,102 | 0.92% | 5,132,761 |
| 2014-11-03 | 2014-10-30 | 5.755 | 875,311 | -420 | 0.92% | 5,037,205 |
| 2014-10-31 | 2014-10-29 | 5.897 | 875,731 | +19,344 | 0.92% | 5,164,571 |
| 2014-10-30 | 2014-10-28 | 6.183 | 856,387 | -2,103 | 0.90% | 5,294,870 |
| 2014-10-28 | 2014-10-24 | 6.325 | 858,490 | +4,205 | 0.90% | 5,430,361 |
| 2014-10-24 | 2014-10-22 | 6.516 | 854,285 | -4,205 | 0.90% | 5,566,282 |
| 2014-10-23 | 2014-10-21 | 6.611 | 858,490 | +4,458 | 0.90% | 5,675,340 |
| 2014-10-22 | 2014-10-20 | 7.086 | 854,032 | -2,103 | 0.90% | 6,052,047 |
| 2014-10-21 | 2014-10-17 | 6.183 | 856,135 | +2,103 | 0.90% | 5,293,311 |
| 2014-10-15 | 2014-10-13 | 6.611 | 854,032 | -1,682 | 0.90% | 5,645,869 |
| 2014-10-14 | 2014-10-10 | 6.801 | 855,714 | -112,237 | 0.90% | 5,819,779 |
| 2014-10-13 | 2014-10-09 | 7.229 | 967,951 | +11,984 | 1.02% | 6,997,434 |
| 2014-10-10 | 2014-10-08 | 5.136 | 955,967 | +4,206 | 1.01% | 4,910,305 |
| 2014-10-07 | 2014-10-03 | 5.136 | 951,761 | -6,308 | 1.00% | 4,888,701 |
| 2014-10-06 | 2014-09-30 | 5.184 | 958,069 | -421 | 1.01% | 4,966,668 |
| 2014-10-03 | 2014-09-29 | 5.232 | 958,490 | -33,095 | 1.01% | 5,014,436 |
| 2014-09-30 | 2014-09-26 | 5.660 | 991,585 | -210 | 1.04% | 5,612,014 |
| 2014-09-29 | 2014-09-25 | 5.707 | 991,795 | -2,944 | 1.04% | 5,660,372 |
| 2014-09-25 | 2014-09-23 | 5.612 | 994,739 | +1,262 | 1.05% | 5,582,555 |
| 2014-09-22 | 2014-09-18 | 5.565 | 993,477 | -31,497 | 1.04% | 5,528,223 |
| 2014-09-19 | 2014-09-17 | 5.755 | 1,024,974 | +4,205 | 1.08% | 5,898,479 |
| 2014-09-16 | 2014-09-12 | 6.373 | 1,020,769 | -2,103 | 1.07% | 6,505,402 |
| 2014-09-15 | 2014-09-11 | 6.325 | 1,022,872 | +2,103 | 1.08% | 6,470,156 |
| 2014-09-10 | 2014-09-05 | 6.230 | 1,020,769 | +20,732 | 1.07% | 6,359,758 |
| 2014-09-08 | 2014-09-04 | 6.611 | 1,000,037 | +44,028 | 1.05% | 6,611,085 |
| 2014-09-05 | 2014-09-03 | 6.706 | 956,009 | -10,387 | 1.01% | 6,410,958 |
| 2014-09-04 | 2014-09-02 | 6.135 | 966,396 | +10,093 | 1.02% | 5,929,071 |
| 2014-09-02 | 2014-08-29 | 5.945 | 956,303 | +141,085 | 1.01% | 5,685,221 |
| 2014-09-01 | 2014-08-28 | 6.896 | 815,218 | +209,546 | 0.86% | 5,621,906 |
| 2014-08-29 | 2014-08-27 | 7.610 | 605,672 | +18,040 | 0.64% | 4,608,922 |
| 2014-08-28 | 2014-08-26 | 8.371 | 587,632 | -10,849 | 0.62% | 4,918,809 |
| 2014-08-27 | 2014-08-25 | 9.417 | 598,481 | -50,547 | 0.63% | 5,635,824 |
| 2014-08-26 | 2014-08-22 | 8.941 | 649,028 | -13,457 | 0.68% | 5,803,141 |
| 2014-08-25 | 2014-08-21 | 8.608 | 662,485 | -33,011 | 0.70% | 5,702,909 |
| 2014-08-22 | 2014-08-20 | 8.323 | 695,496 | +21,657 | 0.73% | 5,788,613 |
| 2014-08-20 | 2014-08-18 | 7.419 | 673,839 | +79,689 | 0.71% | 4,999,454 |
| 2014-08-19 | 2014-08-15 | 6.468 | 594,150 | -6,728 | 0.62% | 3,843,057 |
| 2014-08-18 | 2014-08-14 | 6.421 | 600,878 | +6,728 | 0.63% | 3,857,997 |
| 2014-08-15 | 2014-08-13 | 5.993 | 594,150 | -37,006 | 0.62% | 3,560,480 |
| 2014-08-14 | 2014-08-12 | 5.184 | 631,156 | +69,092 | 0.66% | 3,271,938 |
| 2014-08-13 | 2014-08-11 | 5.517 | 562,064 | -38,688 | 0.59% | 3,100,885 |
| 2014-08-12 | 2014-08-08 | 5.945 | 600,752 | -41,295 | 0.63% | 3,571,471 |
| 2014-08-11 | 2014-08-07 | 6.230 | 642,047 | +22,834 | 0.68% | 4,000,184 |
| 2014-08-08 | 2014-08-06 | 6.516 | 619,213 | -421 | 0.65% | 4,034,619 |
| 2014-08-07 | 2014-08-05 | 5.612 | 619,634 | +23,297 | 0.65% | 3,477,436 |
| 2014-08-06 | 2014-08-04 | 5.136 | 596,337 | +7,233 | 0.63% | 3,063,073 |
| 2014-08-05 | 2014-08-01 | 5.279 | 589,104 | -2,102 | 0.62% | 3,109,974 |
| 2014-08-04 | 2014-07-31 | 5.136 | 591,206 | -21,026 | 0.62% | 3,036,718 |
| 2014-08-01 | 2014-07-30 | 5.136 | 612,232 | -12,111 | 0.64% | 3,144,717 |
| 2014-07-31 | 2014-07-29 | 4.708 | 624,343 | -715 | 0.66% | 2,939,682 |
| 2014-07-30 | 2014-07-28 | 4.376 | 625,058 | +5,887 | 0.66% | 2,734,954 |
| 2014-07-24 | 2014-07-22 | 4.090 | 619,171 | -63,078 | 0.65% | 2,532,508 |
| 2014-07-23 | 2014-07-21 | 4.280 | 682,249 | +35,113 | 0.72% | 2,920,299 |
| 2014-07-22 | 2014-07-18 | 4.043 | 647,136 | +27,334 | 0.68% | 2,616,112 |
| 2014-07-21 | 2014-07-17 | 3.947 | 619,802 | +631 | 0.65% | 2,446,656 |
| 2014-07-17 | 2014-07-15 | 4.138 | 619,171 | -57,275 | 0.65% | 2,561,956 |
| 2014-07-16 | 2014-07-14 | 3.995 | 676,446 | +57,275 | 0.71% | 2,702,429 |
| 2014-07-15 | 2014-07-11 | 4.043 | 619,171 | -16,821 | 0.65% | 2,503,061 |
| 2014-07-14 | 2014-07-10 | 4.138 | 635,992 | -1,051 | 0.67% | 2,631,557 |
| 2014-07-11 | 2014-07-09 | 4.233 | 637,043 | -10,471 | 0.67% | 2,696,501 |
| 2014-07-10 | 2014-07-08 | 4.756 | 647,514 | +13,246 | 0.68% | 3,079,577 |
| 2014-07-08 | 2014-07-04 | 3.091 | 634,268 | -3,784 | 0.67% | 1,960,776 |
| 2014-06-30 | 2014-06-26 | 3.091 | 638,052 | +3,784 | 0.67% | 1,972,474 |
| 2014-06-27 | 2014-06-25 | 3.282 | 634,268 | +5,089 | 0.67% | 2,081,439 |
| 2014-06-25 | 2014-06-23 | 3.139 | 629,179 | -1,052 | 0.66% | 1,974,968 |
| 2014-06-19 | 2014-06-17 | 3.377 | 630,231 | +10,513 | 0.66% | 2,128,139 |
| 2014-06-17 | 2014-06-13 | 3.044 | 619,718 | +42,052 | 0.65% | 1,886,322 |
| 2014-06-12 | 2014-06-10 | 2.996 | 577,666 | +9,883 | 0.61% | 1,730,849 |
| 2014-06-09 | 2014-06-05 | 2.854 | 567,783 | +11,858 | 0.60% | 1,620,226 |
| 2014-06-06 | 2014-06-04 | 2.901 | 555,925 | +19,471 | 0.58% | 1,612,827 |
| 2014-06-05 | 2014-06-03 | 2.854 | 536,454 | +16,778 | 0.56% | 1,530,825 |
| 2014-06-04 | 2014-05-30 | 2.758 | 519,676 | +6,308 | 0.55% | 1,433,516 |
| 2014-05-21 | 2014-05-19 | 2.949 | 513,368 | +10,513 | 0.54% | 1,513,778 |
| 2014-05-20 | 2014-05-16 | 2.758 | 502,855 | +12,616 | 0.53% | 1,387,115 |
| 2014-04-28 | 2014-04-24 | 3.424 | 490,239 | +210 | 0.52% | 1,678,735 |
| 2014-04-10 | 2014-04-08 | 3.567 | 490,029 | +52,565 | 0.52% | 1,747,933 |
| 2014-04-02 | 2014-03-31 | 3.900 | 437,464 | +253 | 0.46% | 1,706,075 |
| 2014-04-01 | 2014-03-28 | 3.995 | 437,211 | +9,882 | 0.46% | 1,746,675 |
| 2014-03-05 | 2014-03-03 | 3.757 | 427,329 | +1,261 | 0.45% | 1,605,578 |
| 2014-02-27 | 2014-02-25 | 3.805 | 426,068 | +631 | 0.45% | 1,621,104 |
| 2014-02-26 | 2014-02-24 | 3.900 | 425,437 | -925 | 0.45% | 1,659,170 |
| 2014-02-25 | 2014-02-21 | 3.900 | 426,362 | -20,984 | 0.45% | 1,662,778 |
| 2014-02-20 | 2014-02-18 | 3.424 | 447,346 | +421 | 0.47% | 1,531,856 |
| 2014-02-13 | 2014-02-11 | 3.139 | 446,925 | +1,682 | 0.47% | 1,402,880 |
| 2014-02-12 | 2014-02-10 | 3.139 | 445,243 | +3,154 | 0.47% | 1,397,600 |
| 2014-02-11 | 2014-02-07 | 3.044 | 442,089 | +294 | 0.46% | 1,345,648 |
| 2014-02-07 | 2014-02-05 | 3.044 | 441,795 | +1,682 | 0.46% | 1,344,753 |
| 2014-02-04 | 2014-01-28 | 3.377 | 440,113 | +841 | 0.46% | 1,486,156 |
| 2014-01-27 | 2014-01-23 | 3.329 | 439,272 | +1,682 | 0.46% | 1,462,424 |
| 2014-01-24 | 2014-01-22 | 3.424 | 437,590 | +1,598 | 0.46% | 1,498,448 |
| 2014-01-23 | 2014-01-21 | 3.377 | 435,992 | +1,262 | 0.46% | 1,472,240 |
| 2014-01-22 | 2014-01-20 | 3.519 | 434,730 | +3,154 | 0.46% | 1,530,006 |
| 2014-01-17 | 2014-01-15 | 3.615 | 431,576 | +1,471 | 0.45% | 1,559,957 |
| 2014-01-16 | 2014-01-14 | 3.424 | 430,105 | +1,683 | 0.45% | 1,472,817 |
| 2014-01-15 | 2014-01-13 | 3.424 | 428,422 | +2,102 | 0.45% | 1,467,054 |
| 2014-01-09 | 2014-01-07 | 3.710 | 426,320 | +1,472 | 0.45% | 1,581,511 |
| 2014-01-06 | 2014-01-02 | 3.757 | 424,848 | -15,559 | 0.45% | 1,596,256 |
| 2014-01-03 | 2013-12-31 | 3.805 | 440,407 | +210 | 0.46% | 1,675,661 |
| 2014-01-02 | 2013-12-27 | 4.138 | 440,197 | +21,194 | 0.46% | 1,821,412 |
| 2013-12-17 | 2013-12-13 | 4.233 | 419,003 | +2,103 | 0.44% | 1,773,573 |
| 2013-12-16 | 2013-12-12 | 4.233 | 416,900 | +2,102 | 0.44% | 1,764,671 |
| 2013-12-10 | 2013-12-06 | 4.233 | 414,798 | +2,524 | 0.44% | 1,755,774 |
| 2013-12-05 | 2013-12-03 | 4.280 | 412,274 | -12,616 | 0.43% | 1,764,698 |
| 2013-11-28 | 2013-11-26 | 4.138 | 424,890 | -631 | 0.45% | 1,758,076 |
| 2013-11-22 | 2013-11-20 | 4.280 | 425,521 | +2,313 | 0.45% | 1,821,400 |
| 2013-11-21 | 2013-11-19 | 4.423 | 423,208 | -2,103 | 0.45% | 1,871,883 |
| 2013-11-19 | 2013-11-15 | 4.613 | 425,311 | -4,205 | 0.45% | 1,962,096 |
| 2013-11-18 | 2013-11-14 | 4.471 | 429,516 | +11,522 | 0.45% | 1,920,211 |
| 2013-11-14 | 2013-11-12 | 4.613 | 417,994 | +8,411 | 0.44% | 1,928,340 |
| 2013-11-08 | 2013-11-06 | 4.376 | 409,583 | -2,733 | 0.43% | 1,792,139 |
| 2013-10-28 | 2013-10-24 | 4.471 | 412,316 | +4,205 | 0.43% | 1,843,316 |
| 2013-10-25 | 2013-10-23 | 4.423 | 408,111 | +17,451 | 0.43% | 1,805,108 |
| 2013-10-24 | 2013-10-22 | 4.423 | 390,660 | -2,060 | 0.41% | 1,727,920 |
| 2013-10-23 | 2013-10-21 | 4.376 | 392,720 | +1,051 | 0.41% | 1,718,354 |
| 2013-10-18 | 2013-10-16 | 4.518 | 391,669 | -21,026 | 0.41% | 1,769,639 |
| 2013-10-11 | 2013-10-09 | 4.280 | 412,695 | +1,051 | 0.43% | 1,766,500 |
| 2013-10-10 | 2013-10-08 | 4.280 | 411,644 | +8,074 | 0.43% | 1,762,001 |
| 2013-10-09 | 2013-10-07 | 4.185 | 403,570 | -1,766 | 0.42% | 1,689,053 |
| 2013-10-02 | 2013-09-27 | 4.280 | 405,336 | +4,542 | 0.43% | 1,735,000 |
| 2013-09-30 | 2013-09-26 | 4.233 | 400,794 | +16,484 | 0.42% | 1,696,497 |
| 2013-09-26 | 2013-09-24 | 4.280 | 384,310 | +1,682 | 0.40% | 1,645,001 |
| 2013-09-25 | 2013-09-23 | 4.233 | 382,628 | +47,309 | 0.40% | 1,619,603 |
| 2013-09-12 | 2013-09-10 | 4.138 | 335,319 | +4,205 | 0.35% | 1,387,456 |
| 2013-09-04 | 2013-09-02 | 3.995 | 331,114 | -210 | 0.35% | 1,322,814 |
| 2013-09-02 | 2013-08-29 | 4.185 | 331,324 | -11,522 | 0.35% | 1,386,684 |
| 2013-08-22 | 2013-08-20 | 4.043 | 342,846 | +7,317 | 0.36% | 1,385,989 |
| 2013-08-20 | 2013-08-16 | 3.947 | 335,529 | +4,205 | 0.35% | 1,324,494 |
| 2013-08-19 | 2013-08-15 | 3.995 | 331,324 | -10,093 | 0.35% | 1,323,653 |
| 2013-08-16 | 2013-08-13 | 3.995 | 341,417 | +10,093 | 0.36% | 1,363,975 |
| 2013-08-13 | 2013-08-09 | 3.995 | 331,324 | +1,051 | 0.35% | 1,323,653 |
| 2013-08-12 | 2013-08-08 | 3.852 | 330,273 | +2,061 | 0.35% | 1,272,330 |
| 2013-08-09 | 2013-08-07 | 4.280 | 328,212 | -2,103 | 0.35% | 1,404,879 |
| 2013-08-07 | 2013-08-05 | 4.899 | 330,315 | -11,144 | 0.35% | 1,618,107 |
| 2013-08-01 | 2013-07-30 | 4.518 | 341,459 | +2,944 | 0.36% | 1,542,780 |
| 2013-07-30 | 2013-07-26 | 4.756 | 338,515 | +2,902 | 0.36% | 1,609,977 |
| 2013-07-29 | 2013-07-25 | 4.661 | 335,613 | +1,303 | 0.35% | 1,564,252 |
| 2013-07-26 | 2013-07-24 | 4.851 | 334,310 | +6,729 | 0.35% | 1,621,778 |
| 2013-05-31 | 2013-05-29 | 5.612 | 327,581 | -11,144 | 0.34% | 1,838,411 |
| 2013-05-22 | 2013-05-20 | 5.041 | 338,725 | +8,747 | 0.36% | 1,707,635 |
| 2013-05-08 | 2013-05-06 | 4.708 | 329,978 | +4,205 | 0.35% | 1,553,682 |
| 2013-04-22 | 2013-04-18 | 4.899 | 325,773 | -168 | 0.34% | 1,595,858 |
| 2013-04-11 | 2013-04-09 | 4.708 | 325,941 | -6,729 | 0.34% | 1,534,674 |
| 2013-04-09 | 2013-04-05 | 4.946 | 332,670 | -420 | 0.35% | 1,645,466 |
| 2013-03-12 | 2013-03-08 | 6.230 | 333,090 | -421 | 0.35% | 2,075,271 |
| 2013-02-26 | 2013-02-22 | 6.563 | 333,511 | -3,364 | 0.35% | 2,188,926 |
| 2013-02-22 | 2013-02-20 | 6.421 | 336,875 | -2,103 | 0.35% | 2,162,940 |
| 2013-02-07 | 2013-02-05 | 6.611 | 338,978 | +1,052 | 0.36% | 2,240,929 |
| 2013-02-06 | 2013-02-04 | 6.896 | 337,926 | +2,102 | 0.36% | 2,330,405 |
| 2013-02-04 | 2013-01-31 | 7.610 | 335,824 | -1,471 | 0.35% | 2,555,486 |
| 2013-01-31 | 2013-01-29 | 8.038 | 337,295 | -7,275 | 0.35% | 2,711,056 |
| 2013-01-30 | 2013-01-28 | 7.562 | 344,570 | +4,205 | 0.36% | 2,605,652 |
| 2013-01-29 | 2013-01-25 | 7.419 | 340,365 | -5,467 | 0.36% | 2,525,290 |
| 2013-01-25 | 2013-01-23 | 7.277 | 345,832 | -12,321 | 0.36% | 2,516,509 |
| 2013-01-24 | 2013-01-22 | 8.038 | 358,153 | -11,354 | 0.38% | 2,878,705 |
| 2013-01-23 | 2013-01-21 | 5.707 | 369,507 | -74,937 | 0.39% | 2,108,850 |
| 2013-01-22 | 2013-01-18 | 4.185 | 444,444 | +65,979 | 0.47% | 1,860,123 |
| 2013-01-21 | 2013-01-17 | 4.043 | 378,465 | +9,042 | 0.40% | 1,529,983 |
| 2013-01-18 | 2013-01-16 | 4.138 | 369,423 | -421 | 0.39% | 1,528,569 |
| 2013-01-16 | 2013-01-14 | 4.566 | 369,844 | +421 | 0.39% | 1,688,619 |
| 2013-01-15 | 2013-01-11 | 4.471 | 369,423 | -2,860 | 0.39% | 1,651,557 |
| 2013-01-14 | 2013-01-10 | 4.708 | 372,283 | -16,442 | 0.39% | 1,752,872 |
| 2013-01-09 | 2013-01-07 | 3.947 | 388,725 | +9,630 | 0.41% | 1,534,484 |
| 2013-01-07 | 2013-01-03 | 3.947 | 379,095 | +5,046 | 0.40% | 1,496,470 |
| 2013-01-04 | 2013-01-02 | 4.185 | 374,049 | -9,462 | 0.39% | 1,565,500 |
| 2013-01-02 | 2012-12-27 | 3.187 | 383,511 | +12,616 | 0.40% | 1,222,065 |
| 2012-11-15 | 2012-11-13 | 3.615 | 370,895 | +2,523 | 0.39% | 1,340,622 |
| 2012-11-14 | 2012-11-12 | 3.662 | 368,372 | +9,462 | 0.39% | 1,349,022 |
| 2012-11-12 | 2012-11-08 | 3.662 | 358,910 | +168 | 0.38% | 1,314,371 |
| 2012-10-30 | 2012-10-26 | 3.805 | 358,742 | -7,696 | 0.38% | 1,364,942 |
| 2012-09-21 | 2012-09-19 | 3.710 | 366,438 | +547 | 0.39% | 1,359,368 |
| 2012-09-18 | 2012-09-14 | 3.995 | 365,891 | +4,626 | 0.38% | 1,461,749 |
| 2012-09-12 | 2012-09-10 | 3.852 | 361,265 | +18,923 | 0.38% | 1,391,723 |
| 2012-08-20 | 2012-08-16 | 3.947 | 342,342 | -841 | 0.36% | 1,351,388 |
| 2012-08-16 | 2012-08-14 | 4.090 | 343,183 | -210 | 0.36% | 1,403,673 |
| 2012-07-06 | 2012-07-04 | 4.518 | 343,393 | -1,009 | 0.36% | 1,551,518 |
| 2012-06-20 | 2012-06-18 | 4.756 | 344,402 | -421 | 0.36% | 1,637,976 |
| 2012-05-31 | 2012-05-29 | 4.946 | 344,823 | -8,410 | 0.36% | 1,705,577 |
| 2012-05-23 | 2012-05-21 | 4.661 | 353,233 | -8,831 | 0.37% | 1,646,377 |
| 2012-05-17 | 2012-05-15 | 4.233 | 362,064 | -799 | 0.38% | 1,532,559 |
| 2012-05-15 | 2012-05-11 | 4.376 | 362,863 | -4,205 | 0.38% | 1,587,714 |
| 2012-04-20 | 2012-04-18 | 5.089 | 367,068 | -421 | 0.39% | 1,867,980 |
| 2012-03-30 | 2012-03-28 | 5.279 | 367,489 | -2,607 | 0.39% | 1,940,033 |
| 2012-03-22 | 2012-03-20 | 6.421 | 370,096 | +1,135 | 0.39% | 2,376,238 |
| 2012-03-09 | 2012-03-07 | 7.134 | 368,961 | +12,616 | 0.39% | 2,632,168 |
| 2012-03-08 | 2012-03-06 | 7.562 | 356,345 | -589 | 0.37% | 2,694,695 |
| 2012-03-07 | 2012-03-05 | 7.229 | 356,934 | -1,556 | 0.38% | 2,580,319 |
| 2012-03-06 | 2012-03-02 | 7.134 | 358,490 | -1,051 | 0.38% | 2,557,468 |
| 2012-02-29 | 2012-02-27 | 7.039 | 359,541 | -210 | 0.38% | 2,530,766 |
| 2012-02-28 | 2012-02-24 | 7.039 | 359,751 | -5,467 | 0.38% | 2,532,244 |
| 2012-02-20 | 2012-02-16 | 7.134 | 365,218 | -1,051 | 0.38% | 2,605,465 |
| 2012-02-08 | 2012-02-06 | 6.706 | 366,269 | -4,206 | 0.39% | 2,456,185 |
| 2012-02-06 | 2012-02-02 | 6.706 | 370,475 | -504 | 0.39% | 2,484,391 |
| 2012-01-18 | 2012-01-16 | 6.754 | 370,979 | +5,803 | 0.39% | 2,505,414 |
| 2012-01-10 | 2012-01-06 | 7.610 | 365,176 | -967 | 0.38% | 2,778,843 |
| 2012-01-03 | 2011-12-29 | 7.610 | 366,143 | -1,052 | 0.39% | 2,786,202 |
| 2011-12-29 | 2011-12-23 | 7.229 | 367,195 | +1,893 | 0.39% | 2,654,497 |
| 2011-12-21 | 2011-12-19 | 8.561 | 365,302 | -841 | 0.38% | 3,127,277 |
| 2011-12-16 | 2011-12-14 | 8.656 | 366,143 | -1,052 | 0.39% | 3,169,305 |
| 2011-12-15 | 2011-12-13 | 8.513 | 367,195 | -841 | 0.39% | 3,126,019 |
| 2011-12-13 | 2011-12-09 | 8.133 | 368,036 | -1,471 | 0.39% | 2,993,148 |
| 2011-12-12 | 2011-12-08 | 8.038 | 369,507 | +1,471 | 0.39% | 2,969,964 |
| 2011-12-07 | 2011-12-05 | 7.182 | 368,036 | +127 | 0.39% | 2,643,073 |
| 2011-12-02 | 2011-11-30 | 6.135 | 367,909 | -2,187 | 0.39% | 2,257,210 |
| 2011-12-01 | 2011-11-29 | 7.277 | 370,096 | +2,523 | 0.39% | 2,693,070 |
| 2011-11-25 | 2011-11-23 | 7.847 | 367,573 | -1,262 | 0.39% | 2,884,492 |
| 2011-11-08 | 2011-11-04 | 9.274 | 368,835 | -7,317 | 0.39% | 3,420,650 |
| 2011-10-11 | 2011-10-07 | 8.608 | 376,152 | -210 | 0.40% | 3,238,052 |
| 2011-10-04 | 2011-09-30 | 8.799 | 376,362 | +2,061 | 0.40% | 3,311,459 |
| 2011-09-30 | 2011-09-27 | 9.512 | 374,301 | -5,719 | 0.39% | 3,560,351 |
| 2011-09-28 | 2011-09-26 | 8.894 | 380,020 | -2,103 | 0.40% | 3,379,791 |
| 2011-09-27 | 2011-09-23 | 9.322 | 382,123 | -1,051 | 0.40% | 3,562,059 |
| 2011-09-23 | 2011-09-21 | 9.607 | 383,174 | -631 | 0.40% | 3,681,199 |
| 2011-09-22 | 2011-09-20 | 8.941 | 383,805 | -4,626 | 0.40% | 3,431,708 |
| 2011-09-07 | 2011-09-05 | 9.655 | 388,431 | -2,102 | 0.41% | 3,750,177 |
| 2011-09-05 | 2011-09-01 | 9.988 | 390,533 | +4,205 | 0.41% | 3,900,487 |
| 2011-09-02 | 2011-08-31 | 9.988 | 386,328 | +1,261 | 0.41% | 3,858,490 |
| 2011-09-01 | 2011-08-30 | 10.178 | 385,067 | -6,308 | 0.40% | 3,919,150 |
| 2011-08-31 | 2011-08-29 | 9.988 | 391,375 | +4,626 | 0.41% | 3,908,897 |
| 2011-08-30 | 2011-08-26 | 10.939 | 386,749 | -8,831 | 0.41% | 4,230,570 |
| 2011-08-18 | 2011-08-16 | 11.034 | 395,580 | -210 | 0.42% | 4,364,798 |
| 2011-08-16 | 2011-08-12 | 10.939 | 395,790 | -1,430 | 0.42% | 4,329,468 |
| 2011-08-15 | 2011-08-11 | 10.939 | 397,220 | -5,256 | 0.42% | 4,345,110 |
| 2011-08-12 | 2011-08-10 | 10.701 | 402,476 | -1,682 | 0.42% | 4,306,896 |
| 2011-08-11 | 2011-08-09 | 9.940 | 404,158 | -1,262 | 0.42% | 4,017,347 |
| 2011-08-10 | 2011-08-08 | 9.940 | 405,420 | -1,051 | 0.43% | 4,029,891 |
| 2011-08-09 | 2011-08-05 | 10.463 | 406,471 | -7,359 | 0.43% | 4,252,987 |
| 2011-08-08 | 2011-08-04 | 11.177 | 413,830 | +3,154 | 0.44% | 4,625,212 |
| 2011-08-05 | 2011-08-03 | 11.890 | 410,676 | +210 | 0.43% | 4,882,938 |
| 2011-08-04 | 2011-08-02 | 12.366 | 410,466 | -10,093 | 0.43% | 5,075,658 |
| 2011-08-01 | 2011-07-28 | 12.366 | 420,559 | -841 | 0.44% | 5,200,464 |
| 2011-07-26 | 2011-07-22 | 13.079 | 421,400 | -2,102 | 0.44% | 5,511,491 |
| 2011-07-18 | 2011-07-14 | 12.841 | 423,502 | -4,206 | 0.45% | 5,438,274 |
| 2011-07-14 | 2011-07-12 | 12.603 | 427,708 | +841 | 0.45% | 5,390,575 |
| 2011-07-11 | 2011-07-07 | 13.317 | 426,867 | -1,892 | 0.45% | 5,684,502 |
| 2011-07-06 | 2011-07-04 | 13.079 | 428,759 | +6,939 | 0.45% | 5,607,739 |
| 2011-07-05 | 2011-06-30 | 13.317 | 421,820 | -4,205 | 0.44% | 5,617,293 |
| 2011-06-30 | 2011-06-28 | 12.366 | 426,025 | +4,205 | 0.45% | 5,268,055 |
| 2011-06-29 | 2011-06-27 | 12.128 | 421,820 | -1,262 | 0.44% | 5,115,749 |
| 2011-06-28 | 2011-06-24 | 12.366 | 423,082 | -504 | 0.44% | 5,231,663 |
| 2011-06-27 | 2011-06-23 | 12.366 | 423,586 | -2,229 | 0.45% | 5,237,895 |
| 2011-06-24 | 2011-06-22 | 12.603 | 425,815 | +1,261 | 0.45% | 5,366,717 |
| 2011-06-22 | 2011-06-20 | 13.555 | 424,554 | -4,878 | 0.45% | 5,754,660 |
| 2011-06-21 | 2011-06-17 | 14.506 | 429,432 | -2,102 | 0.45% | 6,229,255 |
| 2011-06-20 | 2011-06-16 | 14.506 | 431,534 | -1,893 | 0.45% | 6,259,746 |
| 2011-06-17 | 2011-06-15 | 14.981 | 433,427 | +6,308 | 0.46% | 6,493,343 |
| 2011-06-15 | 2011-06-13 | 15.457 | 427,119 | +2,103 | 0.45% | 6,601,978 |
| 2011-06-14 | 2011-06-10 | 15.457 | 425,016 | -8,831 | 0.45% | 6,569,472 |
| 2011-06-13 | 2011-06-09 | 15.219 | 433,847 | -6,518 | 0.46% | 6,602,804 |
| 2011-06-10 | 2011-06-08 | 14.744 | 440,365 | +7,275 | 0.46% | 6,492,565 |
| 2011-06-09 | 2011-06-07 | 15.457 | 433,090 | +4,625 | 0.46% | 6,694,272 |
| 2011-06-08 | 2011-06-03 | 16.646 | 428,465 | +18,083 | 0.45% | 7,132,228 |
| 2011-06-07 | 2011-06-02 | 17.122 | 410,382 | +210 | 0.43% | 7,026,396 |
| 2011-06-03 | 2011-06-01 | 17.122 | 410,172 | +589 | 0.43% | 7,022,801 |
| 2011-06-02 | 2011-05-31 | 17.359 | 409,583 | -6,308 | 0.43% | 7,110,115 |
| 2011-06-01 | 2011-05-30 | 16.884 | 415,891 | -4,668 | 0.44% | 7,021,820 |
| 2011-05-31 | 2011-05-27 | 17.122 | 420,559 | +2,103 | 0.44% | 7,200,643 |
| 2011-05-30 | 2011-05-26 | 17.359 | 418,456 | -1,051 | 0.44% | 7,264,145 |
| 2011-05-25 | 2011-05-23 | 17.122 | 419,507 | -3,226 | 0.44% | 7,182,631 |
| 2011-05-23 | 2011-05-19 | 17.591 | 422,733 | -6,396 | 0.44% | 7,436,163 |
| 2011-05-20 | 2011-05-18 | 17.356 | 429,129 | -7,461 | 0.45% | 7,448,024 |
| 2011-05-19 | 2011-05-17 | 16.887 | 436,590 | +8,527 | 0.45% | 7,372,720 |
| 2011-05-18 | 2011-05-16 | 17.356 | 428,063 | +5,458 | 0.44% | 7,429,522 |
| 2011-05-17 | 2011-05-13 | 17.122 | 422,605 | -853 | 0.44% | 7,235,674 |
| 2011-05-13 | 2011-05-11 | 17.591 | 423,458 | -1,705 | 0.44% | 7,448,916 |
| 2011-05-12 | 2011-05-09 | 17.122 | 425,163 | -214 | 0.44% | 7,279,471 |
| 2011-05-11 | 2011-05-06 | 17.356 | 425,377 | +2,260 | 0.44% | 7,382,904 |
| 2011-05-06 | 2011-05-04 | 17.356 | 423,117 | +8,527 | 0.44% | 7,343,679 |
| 2011-05-04 | 2011-04-29 | 18.294 | 414,590 | +1,066 | 0.43% | 7,584,639 |
| 2011-04-29 | 2011-04-27 | 18.294 | 413,524 | +4,264 | 0.43% | 7,565,137 |
| 2011-04-28 | 2011-04-26 | 18.294 | 409,260 | +5,756 | 0.42% | 7,487,130 |
| 2011-04-27 | 2011-04-21 | 18.294 | 403,504 | +7,674 | 0.42% | 7,381,828 |
| 2011-04-21 | 2011-04-19 | 18.529 | 395,830 | +853 | 0.41% | 7,334,277 |
| 2011-04-20 | 2011-04-18 | 18.294 | 394,977 | +54,745 | 0.41% | 7,225,833 |
| 2011-04-19 | 2011-04-15 | 19.232 | 340,232 | +4,400 | 0.35% | 6,543,506 |
| 2011-04-18 | 2011-04-14 | 18.998 | 335,832 | +1,705 | 0.35% | 6,380,116 |
| 2011-04-15 | 2011-04-13 | 19.232 | 334,127 | +20,338 | 0.35% | 6,426,092 |
| 2011-04-14 | 2011-04-12 | 18.294 | 313,789 | +2,132 | 0.33% | 5,740,554 |
| 2011-04-13 | 2011-04-11 | 18.529 | 311,657 | +5,329 | 0.32% | 5,774,647 |
| 2011-04-12 | 2011-04-08 | 18.294 | 306,328 | +12,237 | 0.32% | 5,604,060 |
| 2011-04-08 | 2011-04-06 | 18.294 | 294,091 | +2,814 | 0.31% | 5,380,193 |
| 2011-04-07 | 2011-04-04 | 18.294 | 291,277 | +938 | 0.30% | 5,328,712 |
| 2011-04-04 | 2011-03-31 | 18.763 | 290,339 | +5,329 | 0.30% | 5,447,746 |
| 2011-04-01 | 2011-03-30 | 18.998 | 285,010 | +1,663 | 0.30% | 5,414,603 |
| 2011-03-31 | 2011-03-29 | 20.405 | 283,347 | +597 | 0.30% | 5,781,751 |
| 2011-03-29 | 2011-03-25 | 18.998 | 282,750 | +7,461 | 0.30% | 5,371,667 |
| 2011-03-28 | 2011-03-24 | 20.171 | 275,289 | -4,476 | 0.29% | 5,552,759 |
| 2011-03-25 | 2011-03-23 | 19.702 | 279,765 | +5,457 | 0.29% | 5,511,809 |
| 2011-03-18 | 2011-03-16 | 17.591 | 274,308 | -426 | 0.29% | 4,825,266 |
| 2011-03-17 | 2011-03-15 | 17.591 | 274,734 | -14,497 | 0.29% | 4,832,759 |
| 2011-03-14 | 2011-03-10 | 17.825 | 289,231 | +640 | 0.30% | 5,155,608 |
| 2011-03-11 | 2011-03-09 | 18.060 | 288,591 | +639 | 0.30% | 5,211,887 |
| 2011-03-08 | 2011-03-04 | 18.529 | 287,952 | +10,233 | 0.30% | 5,335,421 |
| 2011-03-03 | 2011-03-01 | 17.825 | 277,719 | -426 | 0.29% | 4,950,404 |
| 2011-03-02 | 2011-02-28 | 17.356 | 278,145 | +426 | 0.29% | 4,827,524 |
| 2011-02-24 | 2011-02-22 | 18.294 | 277,719 | -1,705 | 0.29% | 5,080,678 |
| 2011-02-23 | 2011-02-21 | 18.998 | 279,424 | -853 | 0.29% | 5,308,480 |
| 2011-02-16 | 2011-02-14 | 19.232 | 280,277 | -426 | 0.29% | 5,390,422 |
| 2011-02-11 | 2011-02-09 | 18.998 | 280,703 | -8,528 | 0.29% | 5,332,779 |
| 2011-02-09 | 2011-02-07 | 18.998 | 289,231 | +1,493 | 0.30% | 5,494,793 |
| 2011-02-01 | 2011-01-28 | 18.529 | 287,738 | -640 | 0.30% | 5,331,456 |
| 2011-01-28 | 2011-01-26 | 18.529 | 288,378 | +1,066 | 0.30% | 5,343,314 |
| 2011-01-27 | 2011-01-25 | 18.529 | 287,312 | +640 | 0.30% | 5,323,562 |
| 2011-01-26 | 2011-01-24 | 18.763 | 286,672 | +1,065 | 0.30% | 5,378,941 |
| 2011-01-19 | 2011-01-17 | 19.232 | 285,607 | +6,694 | 0.31% | 5,492,932 |
| 2011-01-18 | 2011-01-14 | 19.702 | 278,913 | +3,198 | 0.30% | 5,495,023 |
| 2011-01-17 | 2011-01-13 | 19.232 | 275,715 | +3,539 | 0.30% | 5,302,684 |
| 2011-01-13 | 2011-01-11 | 18.763 | 272,176 | +1,919 | 0.29% | 5,106,946 |
| 2011-01-12 | 2011-01-10 | 18.763 | 270,257 | +4,050 | 0.29% | 5,070,939 |
| 2011-01-11 | 2011-01-07 | 20.171 | 266,207 | +4,690 | 0.29% | 5,369,569 |
| 2011-01-10 | 2011-01-06 | 20.405 | 261,517 | +2,132 | 0.28% | 5,336,305 |
| 2011-01-06 | 2011-01-04 | 20.874 | 259,385 | -171 | 0.28% | 5,414,475 |
| 2011-01-04 | 2010-12-31 | 20.874 | 259,556 | +1,748 | 0.28% | 5,418,044 |
| 2011-01-03 | 2010-12-29 | 21.343 | 257,808 | +853 | 0.28% | 5,502,490 |
| 2010-12-30 | 2010-12-28 | 21.343 | 256,955 | +810 | 0.28% | 5,484,284 |
| 2010-12-29 | 2010-12-24 | 22.047 | 256,145 | +60,799 | 0.28% | 5,647,227 |
| 2010-12-22 | 2010-12-20 | 19.232 | 195,346 | +2,132 | 0.21% | 3,756,988 |
| 2010-12-21 | 2010-12-17 | 19.467 | 193,214 | +3,198 | 0.21% | 3,761,302 |
| 2010-12-17 | 2010-12-15 | 19.232 | 190,016 | +1,449 | 0.21% | 3,654,479 |
| 2010-12-14 | 2010-12-10 | 19.702 | 188,567 | +683 | 0.20% | 3,715,065 |
| 2010-12-10 | 2010-12-08 | 19.936 | 187,884 | -555 | 0.20% | 3,745,676 |
| 2010-12-02 | 2010-11-30 | 20.874 | 188,439 | -3,624 | 0.20% | 3,933,528 |
| 2010-11-30 | 2010-11-26 | 19.936 | 192,063 | -6,011 | 0.21% | 3,828,989 |
| 2010-11-26 | 2010-11-24 | 20.874 | 198,074 | +4,263 | 0.21% | 4,134,652 |
| 2010-11-22 | 2010-11-18 | 21.109 | 193,811 | +640 | 0.21% | 4,091,122 |
| 2010-11-19 | 2010-11-17 | 20.640 | 193,171 | +1,279 | 0.21% | 3,986,999 |
| 2010-11-18 | 2010-11-16 | 21.578 | 191,892 | +426 | 0.21% | 4,140,628 |
| 2010-11-16 | 2010-11-12 | 21.578 | 191,466 | +4,477 | 0.21% | 4,131,436 |
| 2010-11-15 | 2010-11-11 | 22.282 | 186,989 | +426 | 0.20% | 4,166,402 |
| 2010-11-12 | 2010-11-10 | 22.047 | 186,563 | +2,132 | 0.20% | 4,113,153 |
| 2010-11-11 | 2010-11-09 | 22.282 | 184,431 | -1,492 | 0.20% | 4,109,406 |
| 2010-11-08 | 2010-11-04 | 22.516 | 185,923 | +8,527 | 0.20% | 4,186,257 |
| 2010-11-05 | 2010-11-03 | 20.640 | 177,396 | +1,066 | 0.19% | 3,661,407 |
| 2010-11-03 | 2010-11-01 | 22.516 | 176,330 | +2,132 | 0.19% | 3,970,260 |
| 2010-11-02 | 2010-10-29 | 22.516 | 174,198 | +895 | 0.19% | 3,922,256 |
| 2010-10-29 | 2010-10-27 | 22.282 | 173,303 | -2,942 | 0.19% | 3,861,457 |
| 2010-10-28 | 2010-10-26 | 22.985 | 176,245 | +1,407 | 0.19% | 4,051,020 |
| 2010-10-25 | 2010-10-21 | 23.220 | 174,838 | +555 | 0.19% | 4,059,687 |
| 2010-10-22 | 2010-10-20 | 23.454 | 174,283 | -3,369 | 0.19% | 4,087,676 |
| 2010-10-21 | 2010-10-19 | 23.923 | 177,652 | +810 | 0.19% | 4,250,028 |
| 2010-10-18 | 2010-10-14 | 24.862 | 176,842 | +10,446 | 0.19% | 4,396,558 |
| 2010-10-15 | 2010-10-13 | 25.331 | 166,396 | -5,329 | 0.18% | 4,214,908 |
| 2010-10-13 | 2010-10-11 | 22.516 | 171,725 | +1,321 | 0.19% | 3,866,573 |
| 2010-10-08 | 2010-10-06 | 23.220 | 170,404 | +1,066 | 0.18% | 3,956,730 |
| 2010-10-06 | 2010-10-04 | 22.751 | 169,338 | +2,985 | 0.18% | 3,852,544 |
| 2010-10-05 | 2010-09-30 | 23.923 | 166,353 | +3,198 | 0.18% | 3,979,718 |
| 2010-10-04 | 2010-09-29 | 23.923 | 163,155 | +852 | 0.18% | 3,903,211 |
| 2010-09-29 | 2010-09-27 | 24.392 | 162,303 | +853 | 0.18% | 3,958,962 |
| 2010-09-28 | 2010-09-24 | 23.923 | 161,450 | -213 | 0.17% | 3,862,422 |
| 2010-09-22 | 2010-09-20 | 25.331 | 161,663 | +597 | 0.17% | 4,095,019 |
| 2010-09-21 | 2010-09-17 | 25.331 | 161,066 | -1,279 | 0.17% | 4,079,896 |
| 2010-09-20 | 2010-09-16 | 24.862 | 162,345 | -3,838 | 0.18% | 4,036,140 |
| 2010-09-17 | 2010-09-15 | 25.331 | 166,183 | -852 | 0.18% | 4,209,513 |
| 2010-09-16 | 2010-09-14 | 23.220 | 167,035 | +1,790 | 0.18% | 3,878,503 |
| 2010-09-15 | 2010-09-13 | 23.454 | 165,245 | +640 | 0.18% | 3,875,697 |
| 2010-09-14 | 2010-09-10 | 22.282 | 164,605 | -213 | 0.18% | 3,667,652 |
| 2010-09-13 | 2010-09-09 | 22.516 | 164,818 | -1,407 | 0.18% | 3,711,055 |
| 2010-09-09 | 2010-09-07 | 20.405 | 166,225 | +85 | 0.18% | 3,391,853 |
| 2010-09-08 | 2010-09-06 | 20.171 | 166,140 | +2,217 | 0.18% | 3,351,152 |
| 2010-09-07 | 2010-09-03 | 20.405 | 163,923 | +554 | 0.18% | 3,344,881 |
| 2010-09-01 | 2010-08-30 | 21.578 | 163,369 | -25,283 | 0.18% | 3,525,161 |
| 2010-08-31 | 2010-08-27 | 23.454 | 188,652 | +18,931 | 0.20% | 4,424,691 |
| 2010-08-30 | 2010-08-26 | 21.578 | 169,721 | -2,217 | 0.18% | 3,662,224 |
| 2010-08-27 | 2010-08-25 | 21.578 | 171,938 | -2,431 | 0.19% | 3,710,062 |
| 2010-08-26 | 2010-08-24 | 21.812 | 174,369 | +128 | 0.19% | 3,803,415 |
| 2010-08-24 | 2010-08-20 | 20.171 | 174,241 | +128 | 0.19% | 3,514,555 |
| 2010-08-23 | 2010-08-19 | 18.998 | 174,113 | +8,272 | 0.19% | 3,307,788 |
| 2010-08-12 | 2010-08-10 | 17.825 | 165,841 | -2,132 | 0.18% | 2,956,154 |
| 2010-08-09 | 2010-08-05 | 18.294 | 167,973 | +4,263 | 0.18% | 3,072,951 |
| 2010-07-30 | 2010-07-28 | 19.232 | 163,710 | -852 | 0.18% | 3,148,550 |
| 2010-07-22 | 2010-07-20 | 18.060 | 164,562 | -214 | 0.18% | 2,971,952 |
| 2010-07-20 | 2010-07-16 | 18.060 | 164,776 | -3,283 | 0.18% | 2,975,817 |
| 2010-07-19 | 2010-07-15 | 18.294 | 168,059 | -298 | 0.18% | 3,074,524 |
| 2010-07-16 | 2010-07-14 | 18.294 | 168,357 | +426 | 0.18% | 3,079,976 |
| 2010-07-02 | 2010-06-29 | 20.640 | 167,931 | -298 | 0.19% | 3,466,052 |
| 2010-06-25 | 2010-06-23 | 21.109 | 168,229 | -853 | 0.19% | 3,551,116 |
| 2010-06-21 | 2010-06-17 | 21.109 | 169,082 | +1,407 | 0.19% | 3,569,122 |
| 2010-06-14 | 2010-06-10 | 21.343 | 167,675 | +853 | 0.19% | 3,578,749 |
| 2010-06-10 | 2010-06-08 | 20.874 | 166,822 | -128 | 0.19% | 3,482,289 |
| 2010-06-07 | 2010-06-03 | 23.454 | 166,950 | +640 | 0.19% | 3,915,686 |
| 2010-06-01 | 2010-05-28 | 24.392 | 166,310 | -427 | 0.19% | 4,056,703 |
| 2010-05-28 | 2010-05-26 | 23.923 | 166,737 | -639 | 0.19% | 3,988,905 |
| 2010-05-27 | 2010-05-25 | 23.454 | 167,376 | -1,066 | 0.19% | 3,925,678 |
| 2010-05-25 | 2010-05-20 | 24.862 | 168,442 | -4,264 | 0.19% | 4,187,721 |
| 2010-05-24 | 2010-05-19 | 25.331 | 172,706 | +1,066 | 0.20% | 4,374,744 |
| 2010-05-19 | 2010-05-17 | 24.862 | 171,640 | +3,283 | 0.19% | 4,267,228 |
| 2010-05-14 | 2010-05-12 | 25.800 | 168,357 | +213 | 0.19% | 4,343,555 |
| 2010-05-12 | 2010-05-10 | 26.269 | 168,144 | -426 | 0.19% | 4,416,934 |
| 2010-05-11 | 2010-05-07 | 26.269 | 168,570 | -1,066 | 0.19% | 4,428,124 |
| 2010-05-05 | 2010-05-03 | 26.269 | 169,636 | -1,279 | 0.20% | 4,456,127 |
| 2010-05-04 | 2010-04-30 | 26.738 | 170,915 | -2,132 | 0.20% | 4,569,898 |
| 2010-05-03 | 2010-04-29 | 26.269 | 173,047 | +981 | 0.20% | 4,545,729 |
| 2010-04-30 | 2010-04-28 | 26.738 | 172,066 | -13,857 | 0.20% | 4,600,673 |
| 2010-04-29 | 2010-04-27 | 26.269 | 185,923 | +426 | 0.22% | 4,883,966 |
| 2010-04-27 | 2010-04-23 | 26.269 | 185,497 | +1,279 | 0.21% | 4,872,775 |
| 2010-04-26 | 2010-04-22 | 27.207 | 184,218 | +2,772 | 0.21% | 5,012,005 |
| 2010-04-23 | 2010-04-21 | 27.207 | 181,446 | -640 | 0.21% | 4,936,588 |
| 2010-04-21 | 2010-04-19 | 26.269 | 182,086 | +1,492 | 0.21% | 4,783,173 |
| 2010-04-20 | 2010-04-16 | 27.676 | 180,594 | +1,066 | 0.21% | 4,998,122 |
| 2010-04-19 | 2010-04-15 | 27.207 | 179,528 | +768 | 0.21% | 4,884,405 |
| 2010-04-15 | 2010-04-13 | 27.676 | 178,760 | +6,608 | 0.21% | 4,947,364 |
| 2010-04-14 | 2010-04-12 | 27.676 | 172,152 | +6,609 | 0.20% | 4,764,481 |
| 2010-04-13 | 2010-04-09 | 29.552 | 165,543 | +13,004 | 0.22% | 4,892,185 |
| 2010-04-12 | 2010-04-08 | 26.738 | 152,539 | +2,771 | 0.20% | 4,078,564 |
| 2010-04-09 | 2010-04-07 | 26.738 | 149,768 | +1,066 | 0.20% | 4,004,473 |
| 2010-03-31 | 2010-03-29 | 26.738 | 148,702 | -426 | 0.20% | 3,975,970 |
| 2010-03-30 | 2010-03-26 | 27.676 | 149,128 | +1,066 | 0.20% | 4,127,268 |
| 2010-03-22 | 2010-03-18 | 27.676 | 148,062 | +213 | 0.20% | 4,097,766 |
| 2010-03-19 | 2010-03-17 | 27.207 | 147,849 | +5,116 | 0.20% | 4,022,517 |
| 2010-03-17 | 2010-03-15 | 28.145 | 142,733 | +1,279 | 0.19% | 4,017,234 |
| 2010-03-16 | 2010-03-12 | 28.145 | 141,454 | -1,705 | 0.19% | 3,981,236 |
| 2010-03-10 | 2010-03-08 | 29.083 | 143,159 | +128 | 0.19% | 4,163,531 |
| 2010-03-08 | 2010-03-04 | 29.552 | 143,031 | +7,035 | 0.19% | 4,226,902 |
| 2010-03-05 | 2010-03-03 | 29.083 | 135,996 | -4,903 | 0.18% | 3,955,208 |
| 2010-03-04 | 2010-03-02 | 27.207 | 140,899 | +6,395 | 0.19% | 3,833,429 |
| 2010-03-02 | 2010-02-26 | 28.614 | 134,504 | +853 | 0.18% | 3,848,722 |
| 2010-02-26 | 2010-02-24 | 28.145 | 133,651 | -6,651 | 0.18% | 3,761,620 |
| 2010-02-25 | 2010-02-23 | 26.738 | 140,302 | -427 | 0.19% | 3,751,373 |
| 2010-02-24 | 2010-02-22 | 26.738 | 140,729 | -128 | 0.19% | 3,762,790 |
| 2010-02-23 | 2010-02-19 | 26.269 | 140,857 | +2,217 | 0.19% | 3,700,138 |
| 2010-02-22 | 2010-02-18 | 27.676 | 138,640 | +683 | 0.18% | 3,837,002 |
| 2010-02-17 | 2010-02-11 | 27.207 | 137,957 | +426 | 0.18% | 3,753,386 |
| 2010-02-12 | 2010-02-10 | 27.207 | 137,531 | +341 | 0.18% | 3,741,796 |
| 2010-02-11 | 2010-02-09 | 28.145 | 137,190 | -1,066 | 0.18% | 3,861,226 |
| 2010-02-10 | 2010-02-08 | 28.145 | 138,256 | +128 | 0.18% | 3,891,228 |
| 2010-02-05 | 2010-02-03 | 28.614 | 138,128 | -3,198 | 0.18% | 3,952,420 |
| 2010-02-04 | 2010-02-02 | 28.614 | 141,326 | -1,364 | 0.19% | 4,043,928 |
| 2010-01-29 | 2010-01-27 | 29.083 | 142,690 | +1,705 | 0.19% | 4,149,891 |
| 2010-01-28 | 2010-01-26 | 29.552 | 140,985 | -213 | 0.19% | 4,166,438 |
| 2010-01-21 | 2010-01-19 | 32.367 | 141,198 | +2,985 | 0.19% | 4,570,136 |
| 2010-01-20 | 2010-01-18 | 32.836 | 138,213 | -213 | 0.18% | 4,538,354 |
| 2010-01-19 | 2010-01-15 | 32.836 | 138,426 | -2,004 | 0.19% | 4,545,349 |
| 2010-01-18 | 2010-01-14 | 32.836 | 140,430 | +60,117 | 0.19% | 4,611,152 |
| 2010-01-15 | 2010-01-13 | 31.898 | 80,313 | +5,628 | 0.11% | 2,561,806 |
| 2010-01-14 | 2010-01-12 | 32.367 | 74,685 | -2,558 | 0.10% | 2,417,319 |
| 2010-01-13 | 2010-01-11 | 31.898 | 77,243 | -128 | 0.10% | 2,463,880 |
| 2010-01-12 | 2010-01-08 | 32.367 | 77,371 | +1,620 | 0.10% | 2,504,256 |
| 2010-01-11 | 2010-01-07 | 30.021 | 75,751 | -1,066 | 0.10% | 2,274,154 |
| 2010-01-08 | 2010-01-06 | 30.491 | 76,817 | -640 | 0.10% | 2,342,190 |
| 2010-01-07 | 2010-01-05 | 30.491 | 77,457 | -3,197 | 0.11% | 2,361,704 |
| 2010-01-06 | 2010-01-04 | 28.614 | 80,654 | +3,624 | 0.11% | 2,307,848 |
| 2010-01-05 | 2009-12-31 | 27.676 | 77,030 | +5,969 | 0.11% | 2,131,883 |
| 2010-01-04 | 2009-12-29 | 28.145 | 71,061 | -427 | 0.10% | 2,000,019 |
| 2009-12-30 | 2009-12-28 | 28.614 | 71,488 | +3,880 | 0.10% | 2,045,571 |
| 2009-12-29 | 2009-12-24 | 28.145 | 67,608 | -2,131 | 0.09% | 1,902,834 |
| 2009-12-28 | 2009-12-22 | 29.552 | 69,739 | +5,969 | 0.10% | 2,060,951 |
| 2009-12-23 | 2009-12-21 | 30.021 | 63,770 | -4,477 | 0.09% | 1,914,467 |
| 2009-12-22 | 2009-12-18 | 30.491 | 68,247 | -6,950 | 0.10% | 2,080,887 |
| 2009-12-14 | 2009-12-10 | 32.836 | 75,197 | -2,601 | 0.12% | 2,469,165 |
| 2009-12-11 | 2009-12-09 | 33.305 | 77,798 | +4,392 | 0.12% | 2,591,065 |
| 2009-12-10 | 2009-12-08 | 32.367 | 73,406 | +5,969 | 0.11% | 2,375,922 |
| 2009-12-09 | 2009-12-07 | 30.021 | 67,437 | +4,775 | 0.10% | 2,024,556 |
| 2009-12-08 | 2009-12-04 | 30.491 | 62,662 | +3,837 | 0.10% | 1,910,597 |
| 2009-12-07 | 2009-12-03 | 31.429 | 58,825 | +11,768 | 0.09% | 1,848,793 |
| 2009-12-04 | 2009-12-02 | 30.021 | 47,057 | -3,880 | 0.07% | 1,412,719 |
| 2009-12-03 | 2009-12-01 | 26.738 | 50,937 | -5,798 | 0.08% | 1,361,945 |
| 2009-12-02 | 2009-11-30 | 25.331 | 56,735 | +3,496 | 0.09% | 1,437,131 |
| 2009-12-01 | 2009-11-27 | 24.392 | 53,239 | +2,558 | 0.08% | 1,298,628 |
| 2009-11-26 | 2009-11-24 | 25.331 | 50,681 | +2,132 | 0.08% | 1,283,779 |
| 2009-11-25 | 2009-11-23 | 26.269 | 48,549 | +2,899 | 0.08% | 1,275,322 |
| 2009-11-24 | 2009-11-20 | 26.269 | 45,650 | -1,279 | 0.08% | 1,199,169 |
| 2009-11-23 | 2009-11-19 | 27.207 | 46,929 | +938 | 0.08% | 1,276,794 |
| 2009-11-20 | 2009-11-18 | 27.207 | 45,991 | +1,407 | 0.08% | 1,251,274 |
| 2009-11-18 | 2009-11-16 | 26.269 | 44,584 | +3,411 | 0.07% | 1,171,166 |
| 2009-11-17 | 2009-11-13 | 26.269 | 41,173 | -640 | 0.07% | 1,081,563 |
| 2009-11-16 | 2009-11-12 | 26.269 | 41,813 | -85 | 0.07% | 1,098,376 |
| 2009-11-13 | 2009-11-11 | 25.800 | 41,898 | +5,116 | 0.07% | 1,080,955 |
| 2009-11-12 | 2009-11-10 | 26.738 | 36,782 | +2,772 | 0.06% | 983,471 |
| 2009-11-11 | 2009-11-09 | 27.207 | 34,010 | +3,070 | 0.06% | 925,308 |
| 2009-11-09 | 2009-11-05 | 25.800 | 30,940 | +2,984 | 0.05% | 798,242 |
| 2009-11-05 | 2009-11-03 | 25.800 | 27,956 | +2,132 | 0.05% | 721,256 |
| 2009-11-02 | 2009-10-29 | 27.676 | 25,824 | -11,938 | 0.04% | 714,705 |
| 2009-10-30 | 2009-10-28 | 28.145 | 37,762 | +4,263 | 0.08% | 1,062,815 |
| 2009-10-28 | 2009-10-23 | 24.392 | 33,499 | -639 | 0.07% | 817,122 |
| 2009-10-21 | 2009-10-19 | 23.923 | 34,138 | -640 | 0.07% | 816,695 |
| 2009-10-19 | 2009-10-15 | 23.454 | 34,778 | +2,132 | 0.08% | 815,692 |
| 2009-10-16 | 2009-10-14 | 24.392 | 32,646 | +1,706 | 0.07% | 796,315 |
| 2009-10-15 | 2009-10-13 | 24.862 | 30,940 | +1,065 | 0.07% | 769,215 |
| 2009-10-13 | 2009-10-09 | 24.392 | 29,875 | +6,396 | 0.06% | 728,723 |
| 2009-10-12 | 2009-10-08 | 25.331 | 23,479 | -1,748 | 0.05% | 594,737 |
| 2009-10-09 | 2009-10-07 | 23.923 | 25,227 | +6,395 | 0.05% | 603,514 |
| 2009-10-08 | 2009-10-06 | 22.985 | 18,832 | +1,066 | 0.04% | 432,857 |
| 2009-10-06 | 2009-10-02 | 22.516 | 17,766 | +640 | 0.04% | 400,021 |
| 2009-10-05 | 2009-09-30 | 23.220 | 17,126 | +3,837 | 0.04% | 397,661 |
| 2009-09-30 | 2009-09-28 | 25.331 | 13,289 | -1,066 | 0.03% | 336,618 |
| 2009-09-29 | 2009-09-25 | 22.985 | 14,355 | +6,822 | 0.04% | 329,952 |
| 2009-09-28 | 2009-09-24 | 19.232 | 7,533 | +639 | 0.02% | 144,878 |
| 2009-03-17 | 2009-03-13 | 19.936 | 6,894 | +1,279 | 0.02% | 137,440 |
| 2009-03-11 | 2009-03-09 | 21.578 | 5,615 | +427 | 0.01% | 121,160 |
| 2008-11-12 | 2008-11-10 | 30.491 | 5,188 | +77 | 0.01% | 158,185 |
| 2008-11-07 | 2008-11-05 | 30.491 | 5,111 | -214 | 0.01% | 155,837 |
| 2008-09-22 | 2008-09-18 | 32.367 | 5,325 | -1,066 | 0.02% | 172,354 |
| 2008-09-19 | 2008-09-17 | 31.898 | 6,391 | -255 | 0.02% | 203,859 |
| 2008-09-01 | 2008-08-28 | 32.836 | 6,646 | +469 | 0.02% | 218,228 |
| 2008-08-25 | 2008-08-20 | 32.367 | 6,177 | -555 | 0.02% | 199,930 |
| 2008-07-15 | 2008-07-11 | 35.181 | 6,732 | -1,066 | 0.03% | 236,841 |
| 2008-06-30 | 2008-06-26 | 36.589 | 7,798 | -852 | 0.05% | 285,318 |
| 2008-06-25 | 2008-06-23 | 36.589 | 8,650 | +852 | 0.06% | 316,492 |
| 2008-06-20 | 2008-06-18 | 38.465 | 7,798 | -1,534 | 0.05% | 299,950 |
| 2008-06-19 | 2008-06-17 | 37.527 | 9,332 | +1,065 | 0.06% | 350,200 |
| 2008-06-16 | 2008-06-12 | 36.589 | 8,267 | +1,365 | 0.07% | 302,478 |
| 2008-06-13 | 2008-06-11 | 38.465 | 6,902 | -4,903 | 0.05% | 265,485 |
| 2008-06-12 | 2008-06-10 | 39.872 | 11,805 | +245 | 0.09% | 470,692 |
| 2008-06-06 | 2008-06-04 | 40.810 | 11,560 | +810 | 0.09% | 471,768 |
| 2008-06-04 | 2008-06-02 | 36.589 | 10,750 | -895 | 0.08% | 393,328 |
| 2008-06-03 | 2008-05-30 | 36.589 | 11,645 | +980 | 0.09% | 426,075 |
| 2008-05-26 | 2008-05-22 | 30.021 | 10,665 | +640 | 0.10% | 320,179 |
| 2008-04-17 | 2008-04-15 | 30.021 | 10,025 | -2,132 | 0.10% | 300,965 |
| 2008-04-14 | 2008-04-10 | 29.083 | 12,157 | -810 | 0.12% | 353,565 |
| 2008-04-11 | 2008-04-09 | 29.083 | 12,967 | +2,132 | 0.13% | 377,123 |
| 2008-04-10 | 2008-04-08 | 30.491 | 10,835 | -1,919 | 0.11% | 330,365 |
| 2008-04-09 | 2008-04-07 | 33.774 | 12,754 | +853 | 0.13% | 430,755 |
| 2008-04-08 | 2008-04-03 | 27.676 | 11,901 | -938 | 0.12% | 329,372 |
| 2008-02-29 | 2008-02-27 | 24.392 | 12,839 | -427 | 0.13% | 313,174 |
| 2008-02-20 | 2008-02-18 | 25.331 | 13,266 | +640 | 0.13% | 336,036 |
| 2008-02-04 | 2008-01-31 | 23.220 | 12,626 | -512 | 0.12% | 293,172 |
| 2008-01-31 | 2008-01-29 | 23.923 | 13,138 | +1,066 | 0.13% | 314,305 |
| 2008-01-30 | 2008-01-28 | 24.392 | 12,072 | +2,132 | 0.12% | 294,465 |
| 2008-01-29 | 2008-01-25 | 26.269 | 9,940 | +2,942 | 0.10% | 261,111 |
| 2007-12-10 | 2007-12-06 | 23.454 | 6,998 | -853 | 0.07% | 164,133 |
| 2007-11-13 | 2007-11-09 | 25.331 | 7,851 | -4,263 | 0.08% | 198,870 |
| 2007-11-08 | 2007-11-06 | 25.331 | 12,114 | -1,066 | 0.12% | 306,855 |
| 2007-11-01 | 2007-10-30 | 25.800 | 13,180 | -4,264 | 0.13% | 340,040 |
| 2007-10-31 | 2007-10-29 | 25.331 | 17,444 | -2,132 | 0.17% | 441,867 |
| 2007-10-24 | 2007-10-22 | 25.331 | 19,576 | -42 | 0.19% | 495,872 |
| 2007-10-22 | 2007-10-17 | 26.269 | 19,618 | -640 | 0.19% | 515,340 |
| 2007-10-17 | 2007-10-15 | 25.331 | 20,258 | -1,066 | 0.20% | 513,147 |
| 2007-09-18 | 2007-09-14 | 28.145 | 21,324 | -3,198 | 0.21% | 600,166 |
| 2007-09-17 | 2007-09-13 | 28.145 | 24,522 | -2,046 | 0.24% | 690,174 |
| 2007-09-13 | 2007-09-11 | 25.331 | 26,568 | +3,752 | 0.26% | 672,983 |
| 2007-09-11 | 2007-09-07 | 24.862 | 22,816 | +426 | 0.22% | 567,240 |
| 2007-09-07 | 2007-09-05 | 24.862 | 22,390 | +981 | 0.22% | 556,649 |
| 2007-09-04 | 2007-08-31 | 23.454 | 21,409 | +256 | 0.21% | 502,132 |
| 2007-08-28 | 2007-08-24 | 25.331 | 21,153 | -1,493 | 0.21% | 535,818 |
| 2007-08-10 | 2007-08-08 | 22.985 | 22,646 | +597 | 0.22% | 520,522 |
| 2007-08-09 | 2007-08-07 | 21.578 | 22,049 | -426 | 0.22% | 475,771 |
| 2007-08-08 | 2007-08-06 | 24.862 | 22,475 | +426 | 0.22% | 558,762 |
| 2007-08-06 | 2007-08-02 | 26.738 | 22,049 | -852 | 0.22% | 589,543 |
| 2007-08-03 | 2007-08-01 | 28.145 | 22,901 | +1,279 | 0.22% | 644,551 |
| 2007-08-02 | 2007-07-31 | 29.552 | 21,622 | +1,066 | 0.21% | 638,981 |
| 2007-08-01 | 2007-07-30 | 27.676 | 20,556 | +2,984 | 0.20% | 568,908 |
| 2007-07-30 | 2007-07-26 | 30.021 | 17,572 | +4,178 | 0.17% | 527,537 |
| 2007-07-27 | 2007-07-25 | 31.898 | 13,394 | +86 | 0.13% | 427,239 |
| 2007-07-26 | 2007-07-24 | 31.898 | 13,308 | +3,666 | 0.13% | 424,496 |
| 2007-07-25 | 2007-07-23 | 33.774 | 9,642 | -383 | 0.09% | 325,650 |
| 2007-07-12 | 2007-07-10 | 25.800 | 10,025 | +213 | 0.10% | 258,642 |
| 2007-07-06 | 2007-07-04 | 24.392 | 9,812 | -426 | 0.10% | 239,338 |
| 2007-07-04 | 2007-06-29 | 24.862 | 10,238 | +383 | 0.10% | 254,532 |
| 2007-07-03 | 2007-06-28 | 25.331 | 9,855 | +1,706 | 0.10% | 249,633 |
| 2007-06-29 | 2007-06-27 | 25.800 | 8,149 | +810 | 0.08% | 210,242 |
| 2007-06-27 | 2007-06-25 | 27.207 | 7,339 | -1,066 | 0.07% | 199,672 |
| 2007-06-26 | 2007-06-22 | 27.676 | 8,405 | 0.08% | 232,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy