History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 168,854 | +0 | 0.06% | 10,469 |
| 2025-10-13 | 2025-10-09 | 0.060 | 168,854 | +0 | 0.06% | 10,131 |
| 2025-10-10 | 2025-10-08 | 0.056 | 168,854 | +0 | 0.06% | 9,456 |
| 2025-10-09 | 2025-10-06 | 0.056 | 168,854 | +0 | 0.06% | 9,456 |
| 2025-10-08 | 2025-10-03 | 0.054 | 168,854 | +0 | 0.06% | 9,118 |
| 2025-10-06 | 2025-10-02 | 0.058 | 168,854 | +0 | 0.06% | 9,794 |
| 2025-10-03 | 2025-09-30 | 0.054 | 168,854 | +0 | 0.06% | 9,118 |
| 2025-10-02 | 2025-09-29 | 0.054 | 168,854 | +0 | 0.06% | 9,118 |
| 2025-09-30 | 2025-09-26 | 0.058 | 168,854 | +0 | 0.06% | 9,794 |
| 2025-09-29 | 2025-09-25 | 0.057 | 168,854 | +0 | 0.06% | 9,625 |
| 2025-09-26 | 2025-09-24 | 0.065 | 168,854 | +0 | 0.06% | 10,976 |
| 2025-09-25 | 2025-09-23 | 0.063 | 168,854 | +0 | 0.06% | 10,638 |
| 2025-09-24 | 2025-09-22 | 0.057 | 168,854 | +0 | 0.06% | 9,625 |
| 2025-09-23 | 2025-09-19 | 0.062 | 168,854 | +0 | 0.06% | 10,469 |
| 2025-09-22 | 2025-09-18 | 0.071 | 168,854 | +0 | 0.06% | 11,989 |
| 2025-09-19 | 2025-09-17 | 0.067 | 168,854 | +0 | 0.06% | 11,313 |
| 2025-09-18 | 2025-09-16 | 0.052 | 168,854 | +0 | 0.06% | 8,780 |
| 2025-09-17 | 2025-09-15 | 0.056 | 168,854 | +0 | 0.06% | 9,456 |
| 2025-09-16 | 2025-09-12 | 0.062 | 168,854 | +0 | 0.06% | 10,469 |
| 2025-09-15 | 2025-09-11 | 0.066 | 168,854 | +0 | 0.06% | 11,144 |
| 2025-09-12 | 2025-09-10 | 0.051 | 168,854 | +0 | 0.06% | 8,612 |
| 2025-09-11 | 2025-09-09 | 0.060 | 168,854 | +0 | 0.06% | 10,131 |
| 2025-09-10 | 2025-09-08 | 0.129 | 168,854 | +0 | 0.06% | 21,782 |
| 2025-09-09 | 2025-09-05 | 0.159 | 168,854 | +0 | 0.06% | 26,848 |
| 2025-09-08 | 2025-09-04 | 0.167 | 168,854 | +0 | 0.06% | 28,199 |
| 2025-09-05 | 2025-09-03 | 0.172 | 168,854 | +0 | 0.06% | 29,043 |
| 2025-09-04 | 2025-09-02 | 0.177 | 168,854 | +0 | 0.06% | 29,887 |
| 2025-09-03 | 2025-09-01 | 0.217 | 168,854 | +0 | 0.06% | 36,641 |
| 2025-09-02 | 2025-08-29 | 0.136 | 168,854 | +0 | 0.06% | 22,964 |
| 2025-09-01 | 2025-08-28 | 0.116 | 168,854 | +0 | 0.06% | 19,587 |
| 2025-08-29 | 2025-08-27 | 0.116 | 168,854 | +0 | 0.06% | 19,587 |
| 2025-08-28 | 2025-08-26 | 0.113 | 168,854 | +0 | 0.06% | 19,081 |
| 2025-08-27 | 2025-08-25 | 0.124 | 168,854 | +0 | 0.06% | 20,938 |
| 2025-08-26 | 2025-08-22 | 0.124 | 168,854 | +0 | 0.06% | 20,938 |
| 2025-08-25 | 2025-08-21 | 0.124 | 168,854 | +0 | 0.06% | 20,938 |
| 2025-08-22 | 2025-08-20 | 0.127 | 168,854 | +0 | 0.06% | 21,444 |
| 2025-08-21 | 2025-08-19 | 0.127 | 168,854 | +0 | 0.06% | 21,444 |
| 2025-08-20 | 2025-08-18 | 0.127 | 168,854 | +0 | 0.06% | 21,444 |
| 2025-08-19 | 2025-08-15 | 0.120 | 168,854 | +0 | 0.06% | 20,262 |
| 2025-08-18 | 2025-08-14 | 0.116 | 168,854 | +0 | 0.06% | 19,587 |
| 2025-08-15 | 2025-08-13 | 0.126 | 168,854 | +0 | 0.06% | 21,276 |
| 2025-08-14 | 2025-08-12 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-13 | 2025-08-11 | 0.135 | 168,854 | +0 | 0.06% | 22,795 |
| 2025-08-12 | 2025-08-08 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-11 | 2025-08-07 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-08 | 2025-08-06 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-07 | 2025-08-05 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-06 | 2025-08-04 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-05 | 2025-08-01 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-04 | 2025-07-31 | 0.137 | 168,854 | +0 | 0.06% | 23,133 |
| 2025-08-01 | 2025-07-30 | 0.134 | 168,854 | +0 | 0.06% | 22,626 |
| 2025-07-31 | 2025-07-29 | 0.126 | 168,854 | +0 | 0.06% | 21,276 |
| 2025-07-30 | 2025-07-28 | 0.126 | 168,854 | +0 | 0.06% | 21,276 |
| 2025-07-29 | 2025-07-25 | 0.126 | 168,854 | +0 | 0.06% | 21,276 |
| 2025-07-28 | 2025-07-24 | 0.130 | 168,854 | +0 | 0.06% | 21,951 |
| 2025-07-25 | 2025-07-23 | 0.160 | 168,854 | +0 | 0.06% | 27,017 |
| 2025-07-24 | 2025-07-22 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-07-23 | 2025-07-21 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-22 | 2025-07-18 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-21 | 2025-07-17 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-18 | 2025-07-16 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-17 | 2025-07-15 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-16 | 2025-07-14 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-15 | 2025-07-11 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-14 | 2025-07-10 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-11 | 2025-07-09 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-10 | 2025-07-08 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-09 | 2025-07-07 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-08 | 2025-07-04 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-07 | 2025-07-03 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-04 | 2025-07-02 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-03 | 2025-06-30 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-07-02 | 2025-06-27 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-06-30 | 2025-06-26 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-06-27 | 2025-06-25 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-06-26 | 2025-06-24 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-06-25 | 2025-06-23 | 0.098 | 168,854 | +0 | 0.06% | 16,548 |
| 2025-06-24 | 2025-06-20 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-23 | 2025-06-19 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-20 | 2025-06-18 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-19 | 2025-06-17 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-18 | 2025-06-16 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-17 | 2025-06-13 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-16 | 2025-06-12 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-13 | 2025-06-11 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-12 | 2025-06-10 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-11 | 2025-06-09 | 0.105 | 168,854 | +0 | 0.06% | 17,730 |
| 2025-06-10 | 2025-06-06 | 0.105 | 168,854 | +0 | 0.06% | 17,730 |
| 2025-06-09 | 2025-06-05 | 0.100 | 168,854 | +0 | 0.06% | 16,885 |
| 2025-06-06 | 2025-06-04 | 0.099 | 168,854 | +0 | 0.06% | 16,717 |
| 2025-06-05 | 2025-06-03 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-06-04 | 2025-06-02 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-06-03 | 2025-05-30 | 0.085 | 168,854 | +0 | 0.06% | 14,353 |
| 2025-06-02 | 2025-05-29 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-05-30 | 2025-05-28 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-05-29 | 2025-05-27 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-05-28 | 2025-05-26 | 0.080 | 168,854 | +0 | 0.06% | 13,508 |
| 2025-05-27 | 2025-05-23 | 0.078 | 168,854 | +0 | 0.06% | 13,171 |
| 2025-05-26 | 2025-05-22 | 0.077 | 168,854 | +0 | 0.06% | 13,002 |
| 2025-05-23 | 2025-05-21 | 0.076 | 168,854 | +0 | 0.06% | 12,833 |
| 2025-05-22 | 2025-05-20 | 0.092 | 168,854 | +0 | 0.06% | 15,535 |
| 2025-05-21 | 2025-05-19 | 0.092 | 168,854 | +0 | 0.06% | 15,535 |
| 2025-05-20 | 2025-05-16 | 0.074 | 168,854 | +0 | 0.06% | 12,495 |
| 2025-05-19 | 2025-05-15 | 0.088 | 168,854 | +0 | 0.06% | 14,859 |
| 2025-05-16 | 2025-05-14 | 0.086 | 168,854 | +0 | 0.06% | 14,521 |
| 2025-05-15 | 2025-05-13 | 0.086 | 168,854 | +0 | 0.06% | 14,521 |
| 2025-05-14 | 2025-05-12 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-05-13 | 2025-05-09 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-05-12 | 2025-05-08 | 0.075 | 168,854 | +0 | 0.06% | 12,664 |
| 2025-05-09 | 2025-05-07 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-05-08 | 2025-05-06 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-05-07 | 2025-05-02 | 0.080 | 168,854 | +0 | 0.06% | 13,508 |
| 2025-05-06 | 2025-04-30 | 0.080 | 168,854 | +0 | 0.06% | 13,508 |
| 2025-05-02 | 2025-04-29 | 0.072 | 168,854 | +0 | 0.06% | 12,157 |
| 2025-04-30 | 2025-04-28 | 0.076 | 168,854 | +0 | 0.06% | 12,833 |
| 2025-04-29 | 2025-04-25 | 0.080 | 168,854 | +0 | 0.06% | 13,508 |
| 2025-04-28 | 2025-04-24 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-25 | 2025-04-23 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-24 | 2025-04-22 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-23 | 2025-04-17 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-22 | 2025-04-16 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-17 | 2025-04-15 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-16 | 2025-04-14 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-15 | 2025-04-11 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-14 | 2025-04-10 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-11 | 2025-04-09 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-10 | 2025-04-08 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-09 | 2025-04-07 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-08 | 2025-04-03 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-07 | 2025-04-02 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-03 | 2025-04-01 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-02 | 2025-03-31 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-04-01 | 2025-03-28 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-03-31 | 2025-03-27 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-03-28 | 2025-03-26 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-03-27 | 2025-03-25 | 0.084 | 168,854 | +0 | 0.06% | 14,184 |
| 2025-03-26 | 2025-03-24 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-03-25 | 2025-03-21 | 0.083 | 168,854 | +0 | 0.06% | 14,015 |
| 2025-03-24 | 2025-03-20 | 0.089 | 168,854 | +0 | 0.06% | 15,028 |
| 2025-03-21 | 2025-03-19 | 0.088 | 168,854 | +0 | 0.06% | 14,859 |
| 2025-03-20 | 2025-03-18 | 0.088 | 168,854 | +0 | 0.06% | 14,859 |
| 2025-03-19 | 2025-03-17 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-03-18 | 2025-03-14 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-03-17 | 2025-03-13 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-03-14 | 2025-03-12 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-03-13 | 2025-03-11 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-03-12 | 2025-03-10 | 0.087 | 168,854 | +0 | 0.06% | 14,690 |
| 2025-03-11 | 2025-03-07 | 0.084 | 168,854 | +0 | 0.06% | 14,184 |
| 2025-03-10 | 2025-03-06 | 0.080 | 168,854 | +0 | 0.06% | 13,508 |
| 2025-03-07 | 2025-03-05 | 0.082 | 168,854 | +0 | 0.06% | 13,846 |
| 2025-03-06 | 2025-03-04 | 0.082 | 168,854 | +0 | 0.06% | 13,846 |
| 2025-03-05 | 2025-03-03 | 0.082 | 168,854 | +0 | 0.06% | 13,846 |
| 2025-03-04 | 2025-02-28 | 0.082 | 168,854 | +0 | 0.06% | 13,846 |
| 2025-03-03 | 2025-02-27 | 0.082 | 168,854 | +0 | 0.06% | 13,846 |
| 2025-02-28 | 2025-02-26 | 0.082 | 168,854 | +0 | 0.06% | 13,846 |
| 2025-02-27 | 2025-02-25 | 0.081 | 168,854 | +0 | 0.06% | 13,677 |
| 2025-02-26 | 2025-02-24 | 0.081 | 168,854 | -10,000 | 0.06% | 13,677 |
| 2021-04-20 | 2021-04-16 | 0.305 | 178,854 | -10,488 | 0.06% | 54,550 |
| 2019-11-20 | 2019-11-18 | 1.460 | 189,342 | +8,822 | 0.07% | 276,439 |
| 2019-10-10 | 2019-10-08 | 1.569 | 180,520 | -9,261 | 0.06% | 283,323 |
| 2019-02-15 | 2019-02-13 | 2.568 | 189,781 | -1,052 | 0.07% | 487,403 |
| 2019-02-08 | 2019-01-31 | 2.568 | 190,833 | +1,052 | 0.07% | 490,105 |
| 2018-12-10 | 2018-12-06 | 2.368 | 189,781 | -6,308 | 0.07% | 449,494 |
| 2018-12-06 | 2018-12-04 | 2.378 | 196,089 | +6,308 | 0.07% | 466,300 |
| 2018-11-27 | 2018-11-23 | 2.521 | 189,781 | -8,411 | 0.07% | 478,377 |
| 2018-11-26 | 2018-11-22 | 2.473 | 198,192 | +8,411 | 0.07% | 490,153 |
| 2018-11-02 | 2018-10-31 | 2.359 | 189,781 | -6,308 | 0.07% | 447,689 |
| 2018-10-22 | 2018-10-18 | 2.368 | 196,089 | -2,103 | 0.07% | 464,434 |
| 2018-10-19 | 2018-10-16 | 2.378 | 198,192 | +8,411 | 0.07% | 471,301 |
| 2018-10-12 | 2018-10-10 | 2.521 | 189,781 | -6,308 | 0.07% | 478,377 |
| 2018-10-09 | 2018-10-05 | 2.378 | 196,089 | +6,308 | 0.07% | 466,300 |
| 2018-09-18 | 2018-09-14 | 2.473 | 189,781 | -10,513 | 0.07% | 469,351 |
| 2018-09-14 | 2018-09-12 | 2.473 | 200,294 | +10,513 | 0.07% | 495,351 |
| 2018-09-10 | 2018-09-06 | 2.568 | 189,781 | -3,154 | 0.07% | 487,403 |
| 2018-09-07 | 2018-09-05 | 2.473 | 192,935 | -7,359 | 0.07% | 477,151 |
| 2018-09-04 | 2018-08-31 | 2.568 | 200,294 | +10,513 | 0.07% | 514,403 |
| 2018-09-03 | 2018-08-30 | 2.663 | 189,781 | -2,103 | 0.07% | 505,455 |
| 2018-08-24 | 2018-08-22 | 2.854 | 191,884 | -5,256 | 0.07% | 547,560 |
| 2018-08-22 | 2018-08-20 | 2.806 | 197,140 | -1,052 | 0.07% | 553,183 |
| 2018-08-16 | 2018-08-14 | 2.854 | 198,192 | +1,052 | 0.07% | 565,561 |
| 2018-07-17 | 2018-07-13 | 2.854 | 197,140 | -12,616 | 0.07% | 562,559 |
| 2018-07-16 | 2018-07-12 | 2.854 | 209,756 | -1,051 | 0.08% | 598,560 |
| 2018-07-12 | 2018-07-10 | 2.806 | 210,807 | +10,513 | 0.08% | 591,533 |
| 2018-07-11 | 2018-07-09 | 2.854 | 200,294 | -6,308 | 0.07% | 571,559 |
| 2018-07-10 | 2018-07-06 | 2.854 | 206,602 | -4,205 | 0.08% | 589,559 |
| 2018-07-09 | 2018-07-05 | 2.806 | 210,807 | +10,513 | 0.08% | 591,533 |
| 2018-07-06 | 2018-07-04 | 2.854 | 200,294 | -2,103 | 0.07% | 571,559 |
| 2018-06-27 | 2018-06-25 | 2.854 | 202,397 | +4,205 | 0.07% | 577,560 |
| 2018-06-26 | 2018-06-22 | 2.711 | 198,192 | -7,359 | 0.07% | 537,283 |
| 2018-06-22 | 2018-06-20 | 2.568 | 205,551 | -1,051 | 0.08% | 527,904 |
| 2018-06-21 | 2018-06-19 | 2.616 | 206,602 | +8,410 | 0.08% | 540,430 |
| 2018-06-06 | 2018-06-04 | 2.663 | 198,192 | -6,308 | 0.07% | 527,857 |
| 2018-06-05 | 2018-06-01 | 2.616 | 204,500 | +6,308 | 0.07% | 534,931 |
| 2018-06-04 | 2018-05-31 | 2.663 | 198,192 | -6,308 | 0.07% | 527,857 |
| 2018-06-01 | 2018-05-30 | 2.663 | 204,500 | +6,308 | 0.07% | 544,657 |
| 2018-05-17 | 2018-05-15 | 2.568 | 198,192 | -17,872 | 0.07% | 509,005 |
| 2018-05-15 | 2018-05-11 | 2.521 | 216,064 | +7,359 | 0.08% | 544,628 |
| 2018-05-11 | 2018-05-09 | 2.473 | 208,705 | -10,513 | 0.08% | 516,153 |
| 2018-05-10 | 2018-05-08 | 2.473 | 219,218 | +21,026 | 0.08% | 542,152 |
| 2018-05-09 | 2018-05-07 | 2.758 | 198,192 | -5,256 | 0.07% | 546,709 |
| 2018-05-08 | 2018-05-04 | 2.711 | 203,448 | +10,513 | 0.07% | 551,531 |
| 2018-05-02 | 2018-04-27 | 2.711 | 192,935 | -11,565 | 0.07% | 523,031 |
| 2018-04-27 | 2018-04-25 | 2.663 | 204,500 | +10,513 | 0.07% | 544,657 |
| 2018-04-26 | 2018-04-24 | 2.806 | 193,987 | -3,153 | 0.07% | 544,335 |
| 2018-04-23 | 2018-04-19 | 2.806 | 197,140 | -2,103 | 0.07% | 553,183 |
| 2018-04-20 | 2018-04-18 | 2.758 | 199,243 | -2,103 | 0.07% | 549,608 |
| 2018-04-19 | 2018-04-17 | 2.663 | 201,346 | +8,411 | 0.07% | 536,257 |
| 2018-04-11 | 2018-04-09 | 2.806 | 192,935 | -9,462 | 0.07% | 541,383 |
| 2018-04-04 | 2018-03-29 | 2.616 | 202,397 | -1,051 | 0.07% | 529,430 |
| 2018-04-03 | 2018-03-28 | 2.616 | 203,448 | +1,051 | 0.07% | 532,179 |
| 2018-03-26 | 2018-03-22 | 2.711 | 202,397 | -1,051 | 0.07% | 548,682 |
| 2018-03-14 | 2018-03-12 | 2.521 | 203,448 | -10,513 | 0.07% | 512,827 |
| 2018-03-12 | 2018-03-08 | 2.368 | 213,961 | +10,513 | 0.08% | 506,764 |
| 2018-03-09 | 2018-03-07 | 2.378 | 203,448 | +5,256 | 0.07% | 483,799 |
| 2018-03-08 | 2018-03-06 | 2.473 | 198,192 | -5,256 | 0.07% | 490,153 |
| 2018-03-07 | 2018-03-05 | 2.368 | 203,448 | +5,256 | 0.07% | 481,864 |
| 2018-02-01 | 2018-01-30 | 2.378 | 198,192 | -6,308 | 0.07% | 471,301 |
| 2018-01-25 | 2018-01-23 | 2.378 | 204,500 | +5,257 | 0.07% | 486,301 |
| 2018-01-24 | 2018-01-22 | 2.426 | 199,243 | -6,308 | 0.07% | 483,276 |
| 2018-01-23 | 2018-01-19 | 2.368 | 205,551 | +2,103 | 0.08% | 486,845 |
| 2018-01-19 | 2018-01-17 | 2.378 | 203,448 | +4,205 | 0.07% | 483,799 |
| 2018-01-16 | 2018-01-12 | 2.378 | 199,243 | -52,565 | 0.07% | 473,800 |
| 2018-01-04 | 2018-01-02 | 2.368 | 251,808 | -210,261 | 0.09% | 596,404 |
| 2017-11-23 | 2017-11-21 | 2.311 | 462,069 | +15,770 | 0.17% | 1,068,034 |
| 2017-11-21 | 2017-11-17 | 2.311 | 446,299 | +95,668 | 0.16% | 1,031,583 |
| 2017-11-09 | 2017-11-07 | 2.426 | 350,631 | +21,026 | 0.13% | 850,477 |
| 2017-11-07 | 2017-11-03 | 2.330 | 329,605 | +4,206 | 0.12% | 768,125 |
| 2017-11-06 | 2017-11-02 | 2.349 | 325,399 | +6,307 | 0.12% | 764,513 |
| 2017-11-03 | 2017-11-01 | 2.426 | 319,092 | +119,849 | 0.12% | 773,977 |
| 2017-10-27 | 2017-10-25 | 2.368 | 199,243 | -4,205 | 0.07% | 471,905 |
| 2017-10-19 | 2017-10-17 | 2.473 | 203,448 | +10,513 | 0.07% | 503,151 |
| 2017-10-17 | 2017-10-13 | 2.568 | 192,935 | -10,513 | 0.07% | 495,503 |
| 2017-10-16 | 2017-10-12 | 2.359 | 203,448 | +10,513 | 0.07% | 479,929 |
| 2017-09-04 | 2017-08-31 | 2.473 | 192,935 | -10,513 | 0.07% | 477,151 |
| 2017-08-28 | 2017-08-24 | 2.359 | 203,448 | +10,513 | 0.07% | 479,929 |
| 2017-08-21 | 2017-08-17 | 2.473 | 192,935 | -10,513 | 0.07% | 477,151 |
| 2017-08-11 | 2017-08-09 | 2.473 | 203,448 | +10,513 | 0.07% | 503,151 |
| 2017-06-29 | 2017-06-27 | 2.273 | 192,935 | -47,309 | 0.07% | 438,612 |
| 2017-06-14 | 2017-06-12 | 2.283 | 240,244 | -10,513 | 0.09% | 548,448 |
| 2017-06-13 | 2017-06-09 | 2.264 | 250,757 | -2,103 | 0.09% | 567,678 |
| 2017-06-12 | 2017-06-08 | 2.121 | 252,860 | +49,412 | 0.09% | 536,361 |
| 2017-03-24 | 2017-03-22 | 2.273 | 203,448 | -1,052 | 0.07% | 462,512 |
| 2016-11-02 | 2016-10-31 | 2.235 | 204,500 | -10,513 | 0.08% | 457,123 |
| 2016-10-24 | 2016-10-19 | 2.178 | 215,013 | -2,102 | 0.20% | 468,352 |
| 2016-10-13 | 2016-10-11 | 2.055 | 217,115 | +10,513 | 0.21% | 446,083 |
| 2016-10-12 | 2016-10-07 | 2.216 | 206,602 | +2,102 | 0.20% | 457,891 |
| 2016-09-29 | 2016-09-27 | 2.064 | 204,500 | -126 | 0.19% | 422,109 |
| 2016-09-27 | 2016-09-23 | 2.064 | 204,626 | +10,513 | 0.19% | 422,369 |
| 2016-08-03 | 2016-07-29 | 1.617 | 194,113 | -21,026 | 0.18% | 313,888 |
| 2016-07-22 | 2016-07-20 | 1.598 | 215,139 | -78,848 | 0.20% | 343,796 |
| 2016-07-21 | 2016-07-19 | 1.522 | 293,987 | -34,146 | 0.28% | 447,425 |
| 2016-07-13 | 2016-07-11 | 1.655 | 328,133 | -10,513 | 0.31% | 543,089 |
| 2016-07-08 | 2016-07-06 | 1.665 | 338,646 | -5,256 | 0.32% | 563,710 |
| 2016-07-06 | 2016-07-04 | 1.864 | 343,902 | -21,027 | 0.33% | 641,154 |
| 2016-05-25 | 2016-05-23 | 2.140 | 364,929 | -5,550 | 0.35% | 781,021 |
| 2016-05-17 | 2016-05-13 | 2.330 | 370,479 | -3,154 | 0.35% | 863,379 |
| 2016-05-13 | 2016-05-11 | 3.044 | 373,633 | +3,154 | 0.35% | 1,137,279 |
| 2016-05-12 | 2016-05-10 | 3.710 | 370,479 | +21,026 | 0.35% | 1,374,359 |
| 2016-05-09 | 2016-05-05 | 4.185 | 349,453 | -1,682 | 0.33% | 1,462,559 |
| 2016-05-05 | 2016-05-03 | 2.711 | 351,135 | -1,052 | 0.37% | 951,899 |
| 2016-04-21 | 2016-04-19 | 2.711 | 352,187 | -6,308 | 0.37% | 954,751 |
| 2016-03-29 | 2016-03-23 | 2.949 | 358,495 | -2,102 | 0.38% | 1,057,101 |
| 2016-03-17 | 2016-03-15 | 2.949 | 360,597 | -6,308 | 0.38% | 1,063,300 |
| 2016-03-16 | 2016-03-14 | 2.806 | 366,905 | -4,626 | 0.39% | 1,029,550 |
| 2016-03-03 | 2016-03-01 | 2.426 | 371,531 | +12,616 | 0.39% | 901,171 |
| 2016-02-29 | 2016-02-25 | 2.806 | 358,915 | +5,593 | 0.38% | 1,007,130 |
| 2016-02-26 | 2016-02-24 | 2.758 | 353,322 | +13,541 | 0.37% | 974,632 |
| 2016-02-25 | 2016-02-23 | 2.854 | 339,781 | +11,564 | 0.36% | 969,599 |
| 2016-02-24 | 2016-02-22 | 2.996 | 328,217 | -3,574 | 0.34% | 983,430 |
| 2016-02-23 | 2016-02-19 | 2.330 | 331,791 | +2,102 | 0.35% | 773,219 |
| 2016-02-22 | 2016-02-18 | 2.283 | 329,689 | +210 | 0.35% | 752,640 |
| 2016-02-18 | 2016-02-16 | 2.140 | 329,479 | +4,206 | 0.35% | 705,151 |
| 2016-01-06 | 2016-01-04 | 2.854 | 325,273 | +6,307 | 0.34% | 928,199 |
| 2016-01-05 | 2015-12-31 | 2.854 | 318,966 | +21,447 | 0.34% | 910,201 |
| 2015-12-18 | 2015-12-16 | 3.044 | 297,519 | -8,410 | 0.31% | 905,600 |
| 2015-11-10 | 2015-11-06 | 4.280 | 305,929 | +8,578 | 0.32% | 1,309,498 |
| 2015-11-09 | 2015-11-05 | 4.185 | 297,351 | +1,178 | 0.31% | 1,244,497 |
| 2015-11-06 | 2015-11-04 | 4.090 | 296,173 | +4,205 | 0.31% | 1,211,395 |
| 2015-11-05 | 2015-11-03 | 3.995 | 291,968 | +9,798 | 0.31% | 1,166,424 |
| 2015-11-04 | 2015-11-02 | 4.043 | 282,170 | +1,388 | 0.30% | 1,140,700 |
| 2015-11-03 | 2015-10-30 | 4.043 | 280,782 | +21,026 | 0.29% | 1,135,089 |
| 2015-11-02 | 2015-10-29 | 4.138 | 259,756 | +1,766 | 0.27% | 1,074,798 |
| 2015-10-14 | 2015-10-12 | 4.090 | 257,990 | -2,103 | 0.27% | 1,055,220 |
| 2015-10-12 | 2015-10-08 | 4.233 | 260,093 | +2,103 | 0.27% | 1,100,932 |
| 2015-08-26 | 2015-08-24 | 3.662 | 257,990 | -16,821 | 0.27% | 944,790 |
| 2015-08-05 | 2015-08-03 | 5.184 | 274,811 | -7,779 | 0.29% | 1,424,631 |
| 2015-07-30 | 2015-07-28 | 5.232 | 282,590 | -2,734 | 0.30% | 1,478,398 |
| 2015-07-21 | 2015-07-17 | 5.660 | 285,324 | +10,513 | 0.30% | 1,614,831 |
| 2015-07-17 | 2015-07-15 | 5.469 | 274,811 | +16,821 | 0.29% | 1,503,051 |
| 2015-07-10 | 2015-07-08 | 3.710 | 257,990 | -2,103 | 0.27% | 957,060 |
| 2015-07-07 | 2015-07-03 | 6.896 | 260,093 | -44,911 | 0.27% | 1,793,653 |
| 2015-07-06 | 2015-07-02 | 7.514 | 305,004 | -52,565 | 0.32% | 2,291,946 |
| 2015-07-03 | 2015-06-30 | 7.752 | 357,569 | -84 | 0.38% | 2,771,975 |
| 2015-07-02 | 2015-06-29 | 7.943 | 357,653 | +7,947 | 0.38% | 2,840,666 |
| 2015-06-30 | 2015-06-26 | 8.323 | 349,706 | -4,962 | 0.37% | 2,910,603 |
| 2015-06-16 | 2015-06-12 | 7.467 | 354,668 | -2,102 | 0.37% | 2,648,278 |
| 2015-06-12 | 2015-06-10 | 7.847 | 356,770 | -1,010 | 0.37% | 2,799,717 |
| 2015-06-11 | 2015-06-09 | 7.990 | 357,780 | -2,102 | 0.38% | 2,858,691 |
| 2015-06-09 | 2015-06-05 | 8.323 | 359,882 | +1,472 | 0.38% | 2,995,298 |
| 2015-06-08 | 2015-06-04 | 8.418 | 358,410 | -26,872 | 0.38% | 3,017,138 |
| 2015-06-04 | 2015-06-02 | 8.133 | 385,282 | -4,920 | 0.40% | 3,133,406 |
| 2015-06-03 | 2015-06-01 | 8.846 | 390,202 | -13,541 | 0.41% | 3,451,789 |
| 2015-05-26 | 2015-05-21 | 9.132 | 403,743 | +14,719 | 0.42% | 3,686,787 |
| 2015-05-22 | 2015-05-20 | 8.989 | 389,024 | -10,513 | 0.41% | 3,496,874 |
| 2015-05-21 | 2015-05-19 | 9.322 | 399,537 | +9,083 | 0.42% | 3,724,388 |
| 2015-05-19 | 2015-05-15 | 9.036 | 390,454 | -2,103 | 0.41% | 3,528,299 |
| 2015-05-18 | 2015-05-14 | 8.989 | 392,557 | -31,371 | 0.41% | 3,528,632 |
| 2015-05-15 | 2015-05-13 | 8.941 | 423,928 | -9,041 | 0.45% | 3,790,459 |
| 2015-05-12 | 2015-05-08 | 7.324 | 432,969 | +13,541 | 0.46% | 3,171,169 |
| 2015-05-11 | 2015-05-07 | 7.419 | 419,428 | -10,513 | 0.44% | 3,111,887 |
| 2015-05-08 | 2015-05-06 | 7.039 | 429,941 | -4,205 | 0.45% | 3,026,303 |
| 2015-05-07 | 2015-05-05 | 6.516 | 434,146 | -48,360 | 0.46% | 2,828,774 |
| 2015-05-06 | 2015-05-04 | 7.182 | 482,506 | +10,513 | 0.51% | 3,465,146 |
| 2015-05-05 | 2015-04-30 | 7.229 | 471,993 | +26,072 | 0.50% | 3,412,094 |
| 2015-05-04 | 2015-04-29 | 6.658 | 445,921 | +4,626 | 0.47% | 2,969,120 |
| 2015-04-30 | 2015-04-28 | 6.278 | 441,295 | +28,175 | 0.46% | 2,770,415 |
| 2015-04-29 | 2015-04-27 | 5.707 | 413,120 | +5,719 | 0.43% | 2,357,758 |
| 2015-04-24 | 2015-04-22 | 5.897 | 407,401 | -12,616 | 0.43% | 2,402,623 |
| 2015-04-20 | 2015-04-16 | 5.327 | 420,017 | +2,103 | 0.44% | 2,237,313 |
| 2015-04-17 | 2015-04-15 | 5.469 | 417,914 | +13,667 | 0.44% | 2,285,739 |
| 2015-04-16 | 2015-04-14 | 5.327 | 404,247 | -1,052 | 0.43% | 2,153,311 |
| 2015-04-14 | 2015-04-10 | 4.851 | 405,299 | -630 | 0.43% | 1,966,154 |
| 2015-04-13 | 2015-04-09 | 4.613 | 405,929 | -463 | 0.43% | 1,872,680 |
| 2015-04-10 | 2015-04-08 | 4.946 | 406,392 | +2,103 | 0.43% | 2,010,112 |
| 2015-04-08 | 2015-04-01 | 4.518 | 404,289 | -3,154 | 0.43% | 1,826,659 |
| 2015-03-27 | 2015-03-25 | 4.804 | 407,443 | +10,513 | 0.43% | 1,957,177 |
| 2015-03-26 | 2015-03-24 | 4.851 | 396,930 | +7,359 | 0.42% | 1,925,555 |
| 2015-02-06 | 2015-02-04 | 4.233 | 389,571 | -7,612 | 0.41% | 1,648,992 |
| 2015-01-22 | 2015-01-20 | 5.136 | 397,183 | -2,102 | 0.42% | 2,040,123 |
| 2015-01-21 | 2015-01-19 | 5.089 | 399,285 | -6,308 | 0.42% | 2,031,929 |
| 2015-01-14 | 2015-01-12 | 5.469 | 405,593 | -2,103 | 0.43% | 2,218,350 |
| 2015-01-13 | 2015-01-09 | 5.565 | 407,696 | +9,252 | 0.43% | 2,268,633 |
| 2015-01-08 | 2015-01-06 | 5.232 | 398,444 | -10,513 | 0.42% | 2,084,500 |
| 2015-01-07 | 2015-01-05 | 5.327 | 408,957 | -10,513 | 0.43% | 2,178,399 |
| 2014-12-22 | 2014-12-18 | 5.755 | 419,470 | -841 | 0.44% | 2,413,949 |
| 2014-12-17 | 2014-12-15 | 5.897 | 420,311 | +841 | 0.44% | 2,478,759 |
| 2014-12-12 | 2014-12-10 | 5.612 | 419,470 | +1,261 | 0.44% | 2,354,099 |
| 2014-12-09 | 2014-12-05 | 6.278 | 418,209 | +42,053 | 0.44% | 2,625,483 |
| 2014-12-04 | 2014-12-02 | 6.421 | 376,156 | +13,582 | 0.40% | 2,415,147 |
| 2014-12-03 | 2014-12-01 | 7.039 | 362,574 | -4,205 | 0.38% | 2,552,115 |
| 2014-12-01 | 2014-11-27 | 5.565 | 366,779 | +8,411 | 0.39% | 2,040,949 |
| 2014-11-17 | 2014-11-13 | 5.802 | 358,368 | -2,103 | 0.38% | 2,079,366 |
| 2014-11-14 | 2014-11-12 | 5.707 | 360,471 | +6,981 | 0.38% | 2,057,280 |
| 2014-11-10 | 2014-11-06 | 5.850 | 353,490 | -2,103 | 0.37% | 2,067,874 |
| 2014-11-04 | 2014-10-31 | 5.897 | 355,593 | -2,103 | 0.37% | 2,097,088 |
| 2014-10-27 | 2014-10-23 | 6.325 | 357,696 | +2,103 | 0.38% | 2,262,599 |
| 2014-10-23 | 2014-10-21 | 6.611 | 355,593 | +6,308 | 0.37% | 2,350,768 |
| 2014-10-20 | 2014-10-16 | 6.135 | 349,285 | -2,103 | 0.37% | 2,142,947 |
| 2014-10-15 | 2014-10-13 | 6.611 | 351,388 | -1,051 | 0.37% | 2,322,970 |
| 2014-10-14 | 2014-10-10 | 6.801 | 352,439 | -2,313 | 0.37% | 2,396,966 |
| 2014-10-13 | 2014-10-09 | 7.229 | 354,752 | -13,457 | 0.37% | 2,564,545 |
| 2014-10-10 | 2014-10-08 | 5.136 | 368,209 | -4,205 | 0.39% | 1,891,298 |
| 2014-09-25 | 2014-09-23 | 5.612 | 372,414 | -6,938 | 0.39% | 2,090,017 |
| 2014-09-22 | 2014-09-18 | 5.565 | 379,352 | -22,919 | 0.40% | 2,110,912 |
| 2014-09-19 | 2014-09-17 | 5.755 | 402,271 | +4,205 | 0.42% | 2,314,973 |
| 2014-09-18 | 2014-09-16 | 5.755 | 398,066 | +2,103 | 0.42% | 2,290,774 |
| 2014-09-17 | 2014-09-15 | 6.183 | 395,963 | -6,308 | 0.42% | 2,448,160 |
| 2014-09-16 | 2014-09-12 | 6.373 | 402,271 | +4,205 | 0.42% | 2,563,689 |
| 2014-09-15 | 2014-09-11 | 6.325 | 398,066 | -2,102 | 0.42% | 2,517,959 |
| 2014-09-10 | 2014-09-05 | 6.230 | 400,168 | +6,308 | 0.42% | 2,493,191 |
| 2014-09-08 | 2014-09-04 | 6.611 | 393,860 | +13,036 | 0.41% | 2,603,745 |
| 2014-09-05 | 2014-09-03 | 6.706 | 380,824 | +3,784 | 0.40% | 2,553,791 |
| 2014-09-04 | 2014-09-02 | 6.135 | 377,040 | -3,153 | 0.40% | 2,313,231 |
| 2014-09-02 | 2014-08-29 | 5.945 | 380,193 | -5,257 | 0.40% | 2,260,247 |
| 2014-09-01 | 2014-08-28 | 6.896 | 385,450 | -9,462 | 0.41% | 2,658,140 |
| 2014-08-29 | 2014-08-27 | 7.610 | 394,912 | -33,557 | 0.42% | 3,005,122 |
| 2014-08-28 | 2014-08-26 | 8.371 | 428,469 | -24,391 | 0.45% | 3,586,525 |
| 2014-08-27 | 2014-08-25 | 9.417 | 452,860 | +6,308 | 0.48% | 4,264,528 |
| 2014-08-26 | 2014-08-22 | 8.941 | 446,552 | -6,308 | 0.47% | 3,992,746 |
| 2014-08-25 | 2014-08-21 | 8.608 | 452,860 | -9,966 | 0.48% | 3,898,382 |
| 2014-08-22 | 2014-08-20 | 8.323 | 462,826 | +18,839 | 0.49% | 3,852,101 |
| 2014-08-21 | 2014-08-19 | 7.182 | 443,987 | +8,032 | 0.47% | 3,188,519 |
| 2014-08-20 | 2014-08-18 | 7.419 | 435,955 | -8,032 | 0.46% | 3,234,507 |
| 2014-08-19 | 2014-08-15 | 6.468 | 443,987 | -10,513 | 0.47% | 2,871,779 |
| 2014-08-18 | 2014-08-14 | 6.421 | 454,500 | -40,832 | 0.48% | 2,918,163 |
| 2014-08-15 | 2014-08-13 | 5.993 | 495,332 | -22,414 | 0.52% | 2,968,307 |
| 2014-08-14 | 2014-08-12 | 5.184 | 517,746 | +2,103 | 0.54% | 2,684,016 |
| 2014-08-13 | 2014-08-11 | 5.517 | 515,643 | +47,350 | 0.54% | 2,844,782 |
| 2014-08-12 | 2014-08-08 | 5.945 | 468,293 | -14,886 | 0.49% | 2,784,002 |
| 2014-08-11 | 2014-08-07 | 6.230 | 483,179 | +41,716 | 0.51% | 3,010,379 |
| 2014-08-08 | 2014-08-06 | 6.516 | 441,463 | +11,984 | 0.46% | 2,876,449 |
| 2014-08-07 | 2014-08-05 | 5.612 | 429,479 | +10,513 | 0.45% | 2,410,271 |
| 2014-08-06 | 2014-08-04 | 5.136 | 418,966 | +4,206 | 0.44% | 2,152,010 |
| 2014-08-05 | 2014-08-01 | 5.279 | 414,760 | +44,995 | 0.44% | 2,189,584 |
| 2014-08-01 | 2014-07-30 | 5.136 | 369,765 | +22,078 | 0.39% | 1,899,291 |
| 2014-07-31 | 2014-07-29 | 4.708 | 347,687 | -11,354 | 0.37% | 1,637,063 |
| 2014-07-17 | 2014-07-15 | 4.138 | 359,041 | +3,784 | 0.38% | 1,485,611 |
| 2014-07-16 | 2014-07-14 | 3.995 | 355,257 | +4,206 | 0.37% | 1,419,266 |
| 2014-07-15 | 2014-07-11 | 4.043 | 351,051 | -31,539 | 0.37% | 1,419,159 |
| 2014-07-14 | 2014-07-10 | 4.138 | 382,590 | +4,499 | 0.40% | 1,583,050 |
| 2014-07-11 | 2014-07-09 | 4.233 | 378,091 | +8,495 | 0.40% | 1,600,399 |
| 2014-07-10 | 2014-07-08 | 4.756 | 369,596 | -24,559 | 0.39% | 1,757,799 |
| 2014-05-05 | 2014-04-30 | 3.234 | 394,155 | -4,121 | 0.41% | 1,274,729 |
| 2014-04-28 | 2014-04-24 | 3.424 | 398,276 | +4,121 | 0.42% | 1,363,824 |
| 2014-03-10 | 2014-03-06 | 3.947 | 394,155 | -210 | 0.41% | 1,555,919 |
| 2014-02-26 | 2014-02-24 | 3.900 | 394,365 | -2,103 | 0.41% | 1,537,992 |
| 2014-02-25 | 2014-02-21 | 3.900 | 396,468 | -4,205 | 0.42% | 1,546,193 |
| 2014-02-18 | 2014-02-14 | 3.567 | 400,673 | +10,513 | 0.42% | 1,429,201 |
| 2013-11-22 | 2013-11-20 | 4.280 | 390,160 | -3,154 | 0.41% | 1,670,041 |
| 2013-11-18 | 2013-11-14 | 4.471 | 393,314 | -4,205 | 0.41% | 1,758,365 |
| 2013-11-14 | 2013-11-12 | 4.613 | 397,519 | +8,411 | 0.42% | 1,833,882 |
| 2013-11-01 | 2013-10-30 | 4.328 | 389,108 | -1,262 | 0.41% | 1,684,044 |
| 2013-09-05 | 2013-09-03 | 4.185 | 390,370 | +1,262 | 0.41% | 1,633,808 |
| 2013-08-27 | 2013-08-23 | 4.233 | 389,108 | -4,206 | 0.41% | 1,647,032 |
| 2013-08-09 | 2013-08-07 | 4.280 | 393,314 | -1,682 | 0.41% | 1,683,541 |
| 2013-08-07 | 2013-08-05 | 4.899 | 394,996 | +6,939 | 0.42% | 1,934,959 |
| 2013-03-21 | 2013-03-19 | 5.660 | 388,057 | -2,734 | 0.41% | 2,196,263 |
| 2013-03-15 | 2013-03-13 | 5.897 | 390,791 | +2,734 | 0.41% | 2,304,666 |
| 2013-03-14 | 2013-03-12 | 5.374 | 388,057 | -4,205 | 0.41% | 2,085,527 |
| 2013-02-01 | 2013-01-30 | 7.657 | 392,262 | -4,206 | 0.41% | 3,003,613 |
| 2013-01-31 | 2013-01-29 | 8.038 | 396,468 | -6,097 | 0.42% | 3,186,667 |
| 2013-01-30 | 2013-01-28 | 7.562 | 402,565 | -2,313 | 0.42% | 3,044,213 |
| 2013-01-29 | 2013-01-25 | 7.419 | 404,878 | -2,103 | 0.43% | 3,003,936 |
| 2013-01-28 | 2013-01-24 | 7.419 | 406,981 | -11,059 | 0.43% | 3,019,539 |
| 2013-01-25 | 2013-01-23 | 7.277 | 418,040 | +3,742 | 0.44% | 3,041,943 |
| 2013-01-24 | 2013-01-22 | 8.038 | 414,298 | +9,462 | 0.44% | 3,329,978 |
| 2013-01-23 | 2013-01-21 | 5.707 | 404,836 | -49,958 | 0.43% | 2,310,480 |
| 2013-01-18 | 2013-01-16 | 4.138 | 454,794 | -2,187 | 0.48% | 1,881,810 |
| 2013-01-14 | 2013-01-10 | 4.708 | 456,981 | -2,102 | 0.48% | 2,151,668 |
| 2013-01-08 | 2013-01-04 | 3.805 | 459,083 | -10,513 | 0.48% | 1,746,719 |
| 2012-12-21 | 2012-12-19 | 3.710 | 469,596 | -631 | 0.49% | 1,742,051 |
| 2012-11-21 | 2012-11-19 | 3.472 | 470,227 | -1,051 | 0.49% | 1,632,572 |
| 2012-11-14 | 2012-11-12 | 3.662 | 471,278 | +2,102 | 0.50% | 1,725,877 |
| 2012-11-13 | 2012-11-09 | 3.757 | 469,176 | +55,299 | 0.49% | 1,762,807 |
| 2012-11-08 | 2012-11-06 | 3.757 | 413,877 | +23,128 | 0.44% | 1,555,035 |
| 2012-11-07 | 2012-11-05 | 3.805 | 390,749 | +5,930 | 0.41% | 1,486,722 |
| 2012-11-02 | 2012-10-31 | 3.757 | 384,819 | -2,523 | 0.40% | 1,445,857 |
| 2012-11-01 | 2012-10-30 | 3.852 | 387,342 | +6,308 | 0.41% | 1,492,181 |
| 2012-10-31 | 2012-10-29 | 3.805 | 381,034 | +16,820 | 0.40% | 1,449,758 |
| 2012-10-30 | 2012-10-26 | 3.805 | 364,214 | +18,924 | 0.38% | 1,385,761 |
| 2012-10-29 | 2012-10-25 | 3.852 | 345,290 | +12,615 | 0.36% | 1,330,181 |
| 2012-10-25 | 2012-10-22 | 3.900 | 332,675 | +21,027 | 0.35% | 1,297,406 |
| 2012-08-28 | 2012-08-24 | 4.043 | 311,648 | +1,051 | 0.33% | 1,259,868 |
| 2012-06-29 | 2012-06-27 | 4.756 | 310,597 | +1,051 | 0.33% | 1,477,199 |
| 2012-06-01 | 2012-05-30 | 4.804 | 309,546 | -4,962 | 0.33% | 1,486,923 |
| 2012-05-28 | 2012-05-24 | 4.661 | 314,508 | +463 | 0.33% | 1,465,884 |
| 2012-05-23 | 2012-05-21 | 4.661 | 314,045 | +799 | 0.33% | 1,463,726 |
| 2012-05-16 | 2012-05-14 | 4.328 | 313,246 | +630 | 0.33% | 1,355,716 |
| 2012-05-14 | 2012-05-10 | 4.613 | 312,616 | +841 | 0.33% | 1,442,198 |
| 2012-03-30 | 2012-03-28 | 5.279 | 311,775 | -1,513 | 0.33% | 1,645,910 |
| 2012-03-29 | 2012-03-27 | 6.325 | 313,288 | -31,540 | 0.33% | 1,981,697 |
| 2012-03-26 | 2012-03-22 | 6.468 | 344,828 | -24,810 | 0.36% | 2,230,403 |
| 2012-03-15 | 2012-03-13 | 7.039 | 369,638 | +757 | 0.39% | 2,601,838 |
| 2012-03-14 | 2012-03-12 | 7.039 | 368,881 | -1,052 | 0.39% | 2,596,509 |
| 2012-02-21 | 2012-02-17 | 7.182 | 369,933 | +757 | 0.39% | 2,656,696 |
| 2011-12-12 | 2011-12-08 | 8.038 | 369,176 | +5,425 | 0.39% | 2,967,304 |
| 2011-12-09 | 2011-12-07 | 7.324 | 363,751 | +4,205 | 0.38% | 2,664,200 |
| 2011-12-08 | 2011-12-06 | 7.419 | 359,546 | +6,308 | 0.38% | 2,667,601 |
| 2011-12-05 | 2011-12-01 | 6.991 | 353,238 | -12,195 | 0.37% | 2,469,600 |
| 2011-12-02 | 2011-11-30 | 6.135 | 365,433 | +12,195 | 0.38% | 2,242,019 |
| 2011-11-30 | 2011-11-28 | 7.562 | 353,238 | -2,103 | 0.37% | 2,671,200 |
| 2011-11-24 | 2011-11-22 | 8.275 | 355,341 | -2,102 | 0.37% | 2,940,603 |
| 2011-11-22 | 2011-11-18 | 8.513 | 357,443 | -4,205 | 0.38% | 3,042,998 |
| 2011-11-21 | 2011-11-17 | 8.561 | 361,648 | +4,205 | 0.38% | 3,095,996 |
| 2011-11-18 | 2011-11-16 | 8.799 | 357,443 | -6,518 | 0.38% | 3,144,998 |
| 2011-11-16 | 2011-11-14 | 9.084 | 363,961 | +10,723 | 0.38% | 3,306,207 |
| 2011-11-15 | 2011-11-11 | 8.894 | 353,238 | +1,051 | 0.37% | 3,141,600 |
| 2011-09-30 | 2011-09-27 | 9.512 | 352,187 | -10,513 | 0.37% | 3,350,003 |
| 2011-09-08 | 2011-09-06 | 9.892 | 362,700 | -1,051 | 0.38% | 3,588,002 |
| 2011-08-10 | 2011-08-08 | 9.940 | 363,751 | -1,051 | 0.38% | 3,615,699 |
| 2011-07-06 | 2011-07-04 | 13.079 | 364,802 | -8,831 | 0.38% | 4,771,245 |
| 2011-07-05 | 2011-06-30 | 13.317 | 373,633 | -6,729 | 0.39% | 4,975,596 |
| 2011-06-30 | 2011-06-28 | 12.366 | 380,362 | +6,729 | 0.40% | 4,703,404 |
| 2011-06-29 | 2011-06-27 | 12.128 | 373,633 | -1,388 | 0.39% | 4,531,346 |
| 2011-06-28 | 2011-06-24 | 12.366 | 375,021 | +4,542 | 0.39% | 4,637,360 |
| 2011-06-23 | 2011-06-21 | 13.317 | 370,479 | +6,307 | 0.39% | 4,933,595 |
| 2011-06-14 | 2011-06-10 | 15.457 | 364,172 | -2,102 | 0.38% | 5,629,007 |
| 2011-06-10 | 2011-06-08 | 14.744 | 366,274 | -26,367 | 0.39% | 5,400,197 |
| 2011-06-09 | 2011-06-07 | 15.457 | 392,641 | -42,893 | 0.41% | 6,069,052 |
| 2011-06-08 | 2011-06-03 | 16.646 | 435,534 | +2,103 | 0.46% | 7,249,899 |
| 2011-06-01 | 2011-05-30 | 16.884 | 433,431 | -2,103 | 0.46% | 7,317,962 |
| 2011-05-25 | 2011-05-23 | 17.122 | 435,534 | -6,049 | 0.46% | 7,457,039 |
| 2011-05-24 | 2011-05-20 | 17.356 | 441,583 | +2,132 | 0.46% | 7,664,177 |
| 2011-05-23 | 2011-05-19 | 17.591 | 439,451 | +37,392 | 0.46% | 7,730,244 |
| 2011-05-17 | 2011-05-13 | 17.122 | 402,059 | +19,186 | 0.42% | 6,883,893 |
| 2011-05-16 | 2011-05-12 | 17.591 | 382,873 | +10,659 | 0.40% | 6,734,998 |
| 2011-05-12 | 2011-05-09 | 17.122 | 372,214 | -28,822 | 0.39% | 6,372,899 |
| 2011-05-11 | 2011-05-06 | 17.356 | 401,036 | -66,086 | 0.42% | 6,960,438 |
| 2011-05-09 | 2011-05-05 | 17.825 | 467,122 | +7,248 | 0.48% | 8,326,556 |
| 2011-05-03 | 2011-04-28 | 18.060 | 459,874 | +3,837 | 0.48% | 8,305,219 |
| 2011-04-29 | 2011-04-27 | 18.294 | 456,037 | -1,705 | 0.47% | 8,342,883 |
| 2011-04-28 | 2011-04-26 | 18.294 | 457,742 | -33,001 | 0.47% | 8,374,075 |
| 2011-04-27 | 2011-04-21 | 18.294 | 490,743 | -42 | 0.51% | 8,977,806 |
| 2011-04-26 | 2011-04-20 | 18.294 | 490,785 | -10,659 | 0.51% | 8,978,574 |
| 2011-04-21 | 2011-04-19 | 18.529 | 501,444 | -7,334 | 0.52% | 9,291,183 |
| 2011-04-20 | 2011-04-18 | 18.294 | 508,778 | +32,020 | 0.53% | 9,307,744 |
| 2011-04-19 | 2011-04-15 | 19.232 | 476,758 | -13,985 | 0.49% | 9,169,240 |
| 2011-04-18 | 2011-04-14 | 18.998 | 490,743 | -2,259 | 0.51% | 9,323,106 |
| 2011-04-15 | 2011-04-13 | 19.232 | 493,002 | +29,120 | 0.51% | 9,481,652 |
| 2011-04-14 | 2011-04-12 | 18.294 | 463,882 | -25,710 | 0.48% | 8,486,402 |
| 2011-04-13 | 2011-04-11 | 18.529 | 489,592 | +5,330 | 0.51% | 9,071,579 |
| 2011-04-12 | 2011-04-08 | 18.294 | 484,262 | -3,070 | 0.51% | 8,859,240 |
| 2011-04-11 | 2011-04-07 | 18.294 | 487,332 | -16,798 | 0.51% | 8,915,404 |
| 2011-04-08 | 2011-04-06 | 18.294 | 504,130 | +12,790 | 0.53% | 9,222,712 |
| 2011-04-07 | 2011-04-04 | 18.294 | 491,340 | +1,066 | 0.51% | 8,988,727 |
| 2011-04-06 | 2011-04-01 | 18.763 | 490,274 | -4,519 | 0.51% | 9,199,206 |
| 2011-04-04 | 2011-03-31 | 18.763 | 494,793 | +31,977 | 0.52% | 9,283,998 |
| 2011-04-01 | 2011-03-30 | 18.998 | 462,816 | +2,558 | 0.48% | 8,792,550 |
| 2011-03-31 | 2011-03-29 | 20.405 | 460,258 | -4,263 | 0.48% | 9,391,654 |
| 2011-03-29 | 2011-03-25 | 18.998 | 464,521 | -8,272 | 0.48% | 8,824,942 |
| 2011-03-28 | 2011-03-24 | 20.171 | 472,793 | -4,263 | 0.49% | 9,536,543 |
| 2011-03-25 | 2011-03-23 | 19.702 | 477,056 | +11,511 | 0.50% | 9,398,751 |
| 2011-03-21 | 2011-03-17 | 17.591 | 465,545 | -2,132 | 0.49% | 8,189,255 |
| 2011-03-17 | 2011-03-15 | 17.591 | 467,677 | -2,131 | 0.49% | 8,226,759 |
| 2011-03-15 | 2011-03-11 | 18.060 | 469,808 | -2,132 | 0.49% | 8,484,624 |
| 2011-03-08 | 2011-03-04 | 18.529 | 471,940 | -1,492 | 0.49% | 8,744,508 |
| 2011-03-07 | 2011-03-03 | 17.825 | 473,432 | -18,505 | 0.49% | 8,439,033 |
| 2011-03-04 | 2011-03-02 | 17.825 | 491,937 | -29,845 | 0.51% | 8,768,889 |
| 2011-03-03 | 2011-03-01 | 17.825 | 521,782 | +2,132 | 0.54% | 9,300,883 |
| 2011-02-28 | 2011-02-24 | 17.356 | 519,650 | +6,395 | 0.54% | 9,019,119 |
| 2011-02-25 | 2011-02-23 | 18.529 | 513,255 | -2,131 | 0.54% | 9,510,027 |
| 2011-02-24 | 2011-02-22 | 18.294 | 515,386 | +4,263 | 0.54% | 9,428,632 |
| 2011-02-23 | 2011-02-21 | 18.998 | 511,123 | -1,620 | 0.53% | 9,710,284 |
| 2011-02-17 | 2011-02-15 | 19.232 | 512,743 | -21,318 | 0.54% | 9,861,321 |
| 2011-02-15 | 2011-02-11 | 18.294 | 534,061 | -42,210 | 0.56% | 9,770,279 |
| 2011-02-09 | 2011-02-07 | 18.998 | 576,271 | +27,714 | 0.60% | 10,947,962 |
| 2011-02-08 | 2011-02-02 | 18.763 | 548,557 | +6,395 | 0.57% | 10,292,793 |
| 2011-02-07 | 2011-01-31 | 18.763 | 542,162 | +10,659 | 0.57% | 10,172,801 |
| 2011-02-01 | 2011-01-28 | 18.529 | 531,503 | -3,198 | 0.55% | 9,848,142 |
| 2011-01-31 | 2011-01-27 | 18.763 | 534,701 | +1,066 | 0.56% | 10,032,807 |
| 2011-01-28 | 2011-01-26 | 18.529 | 533,635 | +21,318 | 0.56% | 9,887,645 |
| 2011-01-27 | 2011-01-25 | 18.529 | 512,317 | -117,334 | 0.53% | 9,492,647 |
| 2011-01-21 | 2011-01-19 | 19.232 | 629,651 | +61,822 | 0.68% | 12,109,752 |
| 2011-01-20 | 2011-01-18 | 19.232 | 567,829 | +2,132 | 0.61% | 10,920,761 |
| 2011-01-19 | 2011-01-17 | 19.232 | 565,697 | +2,771 | 0.61% | 10,879,757 |
| 2011-01-18 | 2011-01-14 | 19.702 | 562,926 | +117,335 | 0.61% | 11,090,524 |
| 2011-01-13 | 2011-01-11 | 18.763 | 445,591 | +9,124 | 0.48% | 8,360,801 |
| 2011-01-12 | 2011-01-10 | 18.763 | 436,467 | -99,769 | 0.47% | 8,189,604 |
| 2011-01-10 | 2011-01-06 | 20.405 | 536,236 | +34,109 | 0.58% | 10,942,000 |
| 2011-01-07 | 2011-01-05 | 20.874 | 502,127 | +121,428 | 0.54% | 10,481,539 |
| 2011-01-04 | 2010-12-31 | 20.874 | 380,699 | +640 | 0.41% | 7,946,817 |
| 2011-01-03 | 2010-12-29 | 21.343 | 380,059 | -8,954 | 0.41% | 8,111,738 |
| 2010-12-30 | 2010-12-28 | 21.343 | 389,013 | -23,023 | 0.42% | 8,302,846 |
| 2010-12-29 | 2010-12-24 | 22.047 | 412,036 | -151,018 | 0.45% | 9,084,154 |
| 2010-12-28 | 2010-12-22 | 20.874 | 563,054 | -31,977 | 0.61% | 11,753,347 |
| 2010-12-23 | 2010-12-21 | 19.232 | 595,031 | +1,322 | 0.64% | 11,443,923 |
| 2010-12-20 | 2010-12-16 | 19.467 | 593,709 | +12,791 | 0.64% | 11,557,748 |
| 2010-12-16 | 2010-12-14 | 19.702 | 580,918 | +63,101 | 0.63% | 11,444,995 |
| 2010-12-14 | 2010-12-10 | 19.702 | 517,817 | +17,225 | 0.56% | 10,201,806 |
| 2010-12-13 | 2010-12-09 | 19.702 | 500,592 | +26,264 | 0.54% | 9,862,447 |
| 2010-12-10 | 2010-12-08 | 19.936 | 474,328 | +2,132 | 0.51% | 9,456,255 |
| 2010-12-09 | 2010-12-07 | 19.936 | 472,196 | -1,748 | 0.51% | 9,413,751 |
| 2010-12-07 | 2010-12-03 | 19.232 | 473,944 | +10,659 | 0.51% | 9,115,120 |
| 2010-12-06 | 2010-12-02 | 20.405 | 463,285 | +4,008 | 0.50% | 9,453,421 |
| 2010-12-03 | 2010-12-01 | 20.640 | 459,277 | +16,628 | 0.50% | 9,479,356 |
| 2010-12-02 | 2010-11-30 | 20.874 | 442,649 | +55,043 | 0.48% | 9,239,979 |
| 2010-12-01 | 2010-11-29 | 19.232 | 387,606 | +12,791 | 0.42% | 7,454,625 |
| 2010-11-30 | 2010-11-26 | 19.936 | 374,815 | +10,659 | 0.40% | 7,472,353 |
| 2010-11-29 | 2010-11-25 | 20.874 | 364,156 | +171 | 0.39% | 7,601,494 |
| 2010-11-26 | 2010-11-24 | 20.874 | 363,985 | +20,295 | 0.39% | 7,597,925 |
| 2010-11-25 | 2010-11-23 | 20.874 | 343,690 | +2,600 | 0.37% | 7,174,281 |
| 2010-11-23 | 2010-11-19 | 20.874 | 341,090 | +1,706 | 0.37% | 7,120,008 |
| 2010-11-22 | 2010-11-18 | 21.109 | 339,384 | -1,706 | 0.37% | 7,163,996 |
| 2010-11-19 | 2010-11-17 | 20.640 | 341,090 | -170 | 0.37% | 7,040,008 |
| 2010-11-18 | 2010-11-16 | 21.578 | 341,260 | -1,279 | 0.37% | 7,363,676 |
| 2010-11-17 | 2010-11-15 | 21.812 | 342,539 | +1,705 | 0.37% | 7,471,615 |
| 2010-11-16 | 2010-11-12 | 21.578 | 340,834 | -639 | 0.37% | 7,354,484 |
| 2010-11-15 | 2010-11-11 | 22.282 | 341,473 | +1,066 | 0.37% | 7,608,542 |
| 2010-11-12 | 2010-11-10 | 22.047 | 340,407 | +1,705 | 0.37% | 7,504,950 |
| 2010-11-09 | 2010-11-05 | 22.047 | 338,702 | +1,066 | 0.37% | 7,467,360 |
| 2010-11-08 | 2010-11-04 | 22.516 | 337,636 | +1,876 | 0.36% | 7,602,238 |
| 2010-11-05 | 2010-11-03 | 20.640 | 335,760 | -1,066 | 0.36% | 6,929,998 |
| 2010-11-03 | 2010-11-01 | 22.516 | 336,826 | +597 | 0.36% | 7,584,000 |
| 2010-10-28 | 2010-10-26 | 22.985 | 336,229 | +1,919 | 0.36% | 7,728,278 |
| 2010-10-27 | 2010-10-25 | 23.220 | 334,310 | +1,279 | 0.36% | 7,762,579 |
| 2010-10-26 | 2010-10-22 | 22.985 | 333,031 | +4,263 | 0.36% | 7,654,771 |
| 2010-10-20 | 2010-10-18 | 23.454 | 328,768 | +2,132 | 0.36% | 7,711,006 |
| 2010-10-15 | 2010-10-13 | 25.331 | 326,636 | -5,329 | 0.35% | 8,273,881 |
| 2010-10-14 | 2010-10-12 | 22.985 | 331,965 | -21,319 | 0.36% | 7,630,269 |
| 2010-10-13 | 2010-10-11 | 22.516 | 353,284 | +2,814 | 0.38% | 7,954,570 |
| 2010-09-30 | 2010-09-28 | 24.392 | 350,470 | -2,131 | 0.38% | 8,548,810 |
| 2010-09-29 | 2010-09-27 | 24.392 | 352,601 | +2,131 | 0.38% | 8,600,790 |
| 2010-09-24 | 2010-09-21 | 23.923 | 350,470 | -21,318 | 0.38% | 8,384,410 |
| 2010-09-22 | 2010-09-20 | 25.331 | 371,788 | -27,713 | 0.40% | 9,417,608 |
| 2010-09-21 | 2010-09-17 | 25.331 | 399,501 | -2,132 | 0.43% | 10,119,595 |
| 2010-09-17 | 2010-09-15 | 25.331 | 401,633 | -45,834 | 0.43% | 10,173,599 |
| 2010-09-16 | 2010-09-14 | 23.220 | 447,467 | -19,186 | 0.48% | 10,390,051 |
| 2010-09-15 | 2010-09-13 | 23.454 | 466,653 | +9,593 | 0.50% | 10,944,995 |
| 2010-09-14 | 2010-09-10 | 22.282 | 457,060 | +5,543 | 0.49% | 10,183,998 |
| 2010-09-13 | 2010-09-09 | 22.516 | 451,517 | -4,008 | 0.49% | 10,166,391 |
| 2010-09-10 | 2010-09-08 | 20.171 | 455,525 | -2,132 | 0.49% | 9,188,236 |
| 2010-09-09 | 2010-09-07 | 20.405 | 457,657 | -2,345 | 0.49% | 9,338,580 |
| 2010-09-06 | 2010-09-02 | 21.109 | 460,002 | +4,264 | 0.50% | 9,710,100 |
| 2010-09-01 | 2010-08-30 | 21.578 | 455,738 | +21,275 | 0.49% | 9,833,872 |
| 2010-08-31 | 2010-08-27 | 23.454 | 434,463 | -33,043 | 0.47% | 10,190,002 |
| 2010-08-30 | 2010-08-26 | 21.578 | 467,506 | +7,206 | 0.50% | 10,087,801 |
| 2010-08-26 | 2010-08-24 | 21.812 | 460,300 | -1,493 | 0.50% | 10,040,270 |
| 2010-08-25 | 2010-08-23 | 21.343 | 461,793 | +9,892 | 0.50% | 9,856,216 |
| 2010-08-24 | 2010-08-20 | 20.171 | 451,901 | -2,558 | 0.49% | 9,115,138 |
| 2010-08-23 | 2010-08-19 | 18.998 | 454,459 | +8,953 | 0.49% | 8,633,785 |
| 2010-08-20 | 2010-08-18 | 17.122 | 445,506 | -42,636 | 0.48% | 7,627,776 |
| 2010-08-19 | 2010-08-17 | 17.591 | 488,142 | +41,570 | 0.53% | 8,586,752 |
| 2010-08-18 | 2010-08-16 | 17.356 | 446,572 | +1,066 | 0.48% | 7,750,767 |
| 2010-08-16 | 2010-08-12 | 17.356 | 445,506 | +640 | 0.48% | 7,732,266 |
| 2010-08-13 | 2010-08-11 | 17.591 | 444,866 | +1,066 | 0.48% | 7,825,498 |
| 2010-08-09 | 2010-08-05 | 18.294 | 443,800 | +12,791 | 0.48% | 8,119,016 |
| 2010-08-06 | 2010-08-04 | 18.294 | 431,009 | +1,279 | 0.47% | 7,885,013 |
| 2010-08-03 | 2010-07-30 | 18.529 | 429,730 | +4,477 | 0.46% | 7,962,405 |
| 2010-08-02 | 2010-07-29 | 18.763 | 425,253 | -1,322 | 0.46% | 7,979,191 |
| 2010-07-30 | 2010-07-28 | 19.232 | 426,575 | -1,066 | 0.46% | 8,204,096 |
| 2010-07-29 | 2010-07-27 | 19.232 | 427,641 | +2,388 | 0.46% | 8,224,598 |
| 2010-07-27 | 2010-07-23 | 18.060 | 425,253 | -4,264 | 0.46% | 7,679,971 |
| 2010-07-26 | 2010-07-22 | 17.591 | 429,517 | -2,132 | 0.46% | 7,555,498 |
| 2010-07-21 | 2010-07-19 | 17.825 | 431,649 | -3,411 | 0.47% | 7,694,242 |
| 2010-07-15 | 2010-07-13 | 18.294 | 435,060 | -2,132 | 0.47% | 7,959,124 |
| 2010-07-13 | 2010-07-09 | 19.232 | 437,192 | +1,066 | 0.50% | 8,408,287 |
| 2010-07-09 | 2010-07-07 | 19.936 | 436,126 | -1,449 | 0.49% | 8,694,656 |
| 2010-07-02 | 2010-06-29 | 20.640 | 437,575 | -1,237 | 0.50% | 9,031,433 |
| 2010-06-28 | 2010-06-24 | 20.874 | 438,812 | +1,066 | 0.50% | 9,159,884 |
| 2010-06-24 | 2010-06-22 | 21.578 | 437,746 | -47,923 | 0.50% | 9,445,642 |
| 2010-06-23 | 2010-06-21 | 21.343 | 485,669 | -85 | 0.55% | 10,365,810 |
| 2010-06-21 | 2010-06-17 | 21.109 | 485,754 | -46,900 | 0.55% | 10,253,695 |
| 2010-06-18 | 2010-06-15 | 21.343 | 532,654 | -69,796 | 0.60% | 11,368,628 |
| 2010-06-17 | 2010-06-14 | 21.812 | 602,450 | -4,263 | 0.68% | 13,140,910 |
| 2010-06-15 | 2010-06-11 | 21.343 | 606,713 | +7,248 | 0.69% | 12,949,297 |
| 2010-06-14 | 2010-06-10 | 21.343 | 599,465 | +2,132 | 0.68% | 12,794,600 |
| 2010-06-09 | 2010-06-07 | 21.343 | 597,333 | -62,675 | 0.68% | 12,749,096 |
| 2010-06-01 | 2010-05-28 | 24.392 | 660,008 | -2,132 | 0.75% | 16,099,190 |
| 2010-05-28 | 2010-05-26 | 23.923 | 662,140 | -4,264 | 0.75% | 15,840,595 |
| 2010-05-27 | 2010-05-25 | 23.454 | 666,404 | -2,132 | 0.75% | 15,630,004 |
| 2010-05-24 | 2010-05-19 | 25.331 | 668,536 | -4,263 | 0.76% | 16,934,409 |
| 2010-05-20 | 2010-05-18 | 25.800 | 672,799 | -2,132 | 0.76% | 17,357,993 |
| 2010-05-19 | 2010-05-17 | 24.862 | 674,931 | -2,132 | 0.76% | 16,779,798 |
| 2010-05-14 | 2010-05-12 | 25.800 | 677,063 | +2,132 | 0.77% | 17,468,003 |
| 2010-05-13 | 2010-05-11 | 25.800 | 674,931 | +1,066 | 0.76% | 17,412,998 |
| 2010-05-12 | 2010-05-10 | 26.269 | 673,865 | +2,132 | 0.76% | 17,701,595 |
| 2010-05-07 | 2010-05-05 | 25.800 | 671,733 | +19,186 | 0.76% | 17,330,491 |
| 2010-05-05 | 2010-05-03 | 26.269 | 652,547 | +3,198 | 0.75% | 17,141,598 |
| 2010-05-04 | 2010-04-30 | 26.738 | 649,349 | -853 | 0.75% | 17,362,190 |
| 2010-04-29 | 2010-04-27 | 26.269 | 650,202 | +1,066 | 0.75% | 17,079,998 |
| 2010-04-28 | 2010-04-26 | 26.269 | 649,136 | +1,066 | 0.75% | 17,051,995 |
| 2010-04-22 | 2010-04-20 | 27.207 | 648,070 | +180,138 | 0.75% | 17,631,993 |
| 2010-04-21 | 2010-04-19 | 26.269 | 467,932 | +3,197 | 0.54% | 12,291,992 |
| 2010-04-20 | 2010-04-16 | 27.676 | 464,735 | +5,927 | 0.54% | 12,862,011 |
| 2010-04-16 | 2010-04-14 | 27.207 | 458,808 | +3,198 | 0.53% | 12,482,755 |
| 2010-04-15 | 2010-04-13 | 27.676 | 455,610 | -512 | 0.53% | 12,609,467 |
| 2010-04-14 | 2010-04-12 | 27.676 | 456,122 | +2,260 | 0.53% | 12,623,637 |
| 2010-04-13 | 2010-04-09 | 29.552 | 453,862 | -597 | 0.60% | 13,412,689 |
| 2010-03-22 | 2010-03-18 | 27.676 | 454,459 | -2,132 | 0.60% | 12,577,612 |
| 2010-03-19 | 2010-03-17 | 27.207 | 456,591 | +2,132 | 0.60% | 12,422,438 |
| 2010-03-18 | 2010-03-16 | 28.145 | 454,459 | +9,678 | 0.60% | 12,790,792 |
| 2010-03-16 | 2010-03-12 | 28.145 | 444,781 | +6,396 | 0.59% | 12,518,404 |
| 2010-03-15 | 2010-03-11 | 28.614 | 438,385 | +2,131 | 0.58% | 12,544,028 |
| 2010-03-12 | 2010-03-10 | 29.083 | 436,254 | -10,659 | 0.58% | 12,687,691 |
| 2010-03-11 | 2010-03-09 | 29.083 | 446,913 | +10,659 | 0.59% | 12,997,690 |
| 2010-03-10 | 2010-03-08 | 29.083 | 436,254 | -8,058 | 0.58% | 12,687,691 |
| 2010-03-09 | 2010-03-05 | 28.614 | 444,312 | -469 | 0.59% | 12,713,624 |
| 2010-03-08 | 2010-03-04 | 29.552 | 444,781 | -10,659 | 0.59% | 13,144,324 |
| 2010-03-05 | 2010-03-03 | 29.083 | 455,440 | -2,174 | 0.60% | 13,245,683 |
| 2010-03-04 | 2010-03-02 | 27.207 | 457,614 | +597 | 0.60% | 12,450,270 |
| 2010-03-01 | 2010-02-25 | 28.614 | 457,017 | -4,264 | 0.60% | 13,077,167 |
| 2010-02-26 | 2010-02-24 | 28.145 | 461,281 | +1,705 | 0.61% | 12,982,798 |
| 2010-02-25 | 2010-02-23 | 26.738 | 459,576 | +3,198 | 0.61% | 12,288,070 |
| 2010-02-24 | 2010-02-22 | 26.738 | 456,378 | -639 | 0.60% | 12,202,562 |
| 2010-02-22 | 2010-02-18 | 27.676 | 457,017 | +2,131 | 0.60% | 12,648,408 |
| 2010-02-19 | 2010-02-17 | 27.676 | 454,886 | +1,407 | 0.60% | 12,589,430 |
| 2010-02-18 | 2010-02-12 | 27.676 | 453,479 | +27,373 | 0.60% | 12,550,490 |
| 2010-02-17 | 2010-02-11 | 27.207 | 426,106 | +6,395 | 0.56% | 11,593,034 |
| 2010-02-12 | 2010-02-10 | 27.207 | 419,711 | +17,055 | 0.55% | 11,419,046 |
| 2010-02-11 | 2010-02-09 | 28.145 | 402,656 | +23,322 | 0.53% | 11,332,792 |
| 2010-02-10 | 2010-02-08 | 28.145 | 379,334 | +9,252 | 0.50% | 10,676,392 |
| 2010-02-09 | 2010-02-05 | 28.614 | 370,082 | +34,194 | 0.49% | 10,589,593 |
| 2010-02-08 | 2010-02-04 | 29.083 | 335,888 | +21,617 | 0.44% | 9,768,720 |
| 2010-02-05 | 2010-02-03 | 28.614 | 314,271 | -8,059 | 0.41% | 8,992,607 |
| 2010-02-04 | 2010-02-02 | 28.614 | 322,330 | +44,513 | 0.43% | 9,223,209 |
| 2010-02-03 | 2010-02-01 | 28.614 | 277,817 | +30,740 | 0.37% | 7,949,506 |
| 2010-02-02 | 2010-01-29 | 28.145 | 247,077 | +7,931 | 0.33% | 6,954,006 |
| 2010-02-01 | 2010-01-28 | 28.614 | 239,146 | +15,647 | 0.32% | 6,842,967 |
| 2010-01-29 | 2010-01-27 | 29.083 | 223,499 | +10,446 | 0.30% | 6,500,081 |
| 2010-01-28 | 2010-01-26 | 29.552 | 213,053 | -33,043 | 0.29% | 6,296,217 |
| 2010-01-27 | 2010-01-25 | 30.491 | 246,096 | -1,279 | 0.33% | 7,503,595 |
| 2010-01-26 | 2010-01-22 | 30.021 | 247,375 | +6,395 | 0.33% | 7,426,553 |
| 2010-01-25 | 2010-01-21 | 30.491 | 240,980 | +2,516 | 0.32% | 7,347,606 |
| 2010-01-22 | 2010-01-20 | 31.429 | 238,464 | +9,167 | 0.32% | 7,494,611 |
| 2010-01-21 | 2010-01-19 | 32.367 | 229,297 | -54,575 | 0.31% | 7,421,624 |
| 2010-01-20 | 2010-01-18 | 32.836 | 283,872 | -4,391 | 0.38% | 9,321,205 |
| 2010-01-19 | 2010-01-15 | 32.836 | 288,263 | -13,857 | 0.39% | 9,465,388 |
| 2010-01-18 | 2010-01-14 | 32.836 | 302,120 | +298 | 0.40% | 9,920,396 |
| 2010-01-15 | 2010-01-13 | 31.898 | 301,822 | -90,175 | 0.40% | 9,627,450 |
| 2010-01-14 | 2010-01-12 | 32.367 | 391,997 | -6,609 | 0.52% | 12,687,712 |
| 2010-01-13 | 2010-01-11 | 31.898 | 398,606 | +1,791 | 0.53% | 12,714,645 |
| 2010-01-12 | 2010-01-08 | 32.367 | 396,815 | -6,054 | 0.53% | 12,843,656 |
| 2010-01-11 | 2010-01-07 | 30.021 | 402,869 | +213 | 0.54% | 12,094,706 |
| 2010-01-08 | 2010-01-06 | 30.491 | 402,656 | -213 | 0.54% | 12,277,191 |
| 2010-01-07 | 2010-01-05 | 30.491 | 402,869 | +6,395 | 0.56% | 12,283,686 |
| 2010-01-06 | 2010-01-04 | 28.614 | 396,474 | +4,264 | 0.55% | 11,344,779 |
| 2010-01-05 | 2009-12-31 | 27.676 | 392,210 | -19,272 | 0.55% | 10,854,808 |
| 2010-01-04 | 2009-12-29 | 28.145 | 411,482 | -105,525 | 0.57% | 11,581,200 |
| 2009-12-30 | 2009-12-28 | 28.614 | 517,007 | -1,065 | 0.72% | 14,793,732 |
| 2009-12-29 | 2009-12-24 | 28.145 | 518,072 | +3,538 | 0.72% | 14,581,186 |
| 2009-12-28 | 2009-12-22 | 29.552 | 514,534 | +106,591 | 0.72% | 15,205,689 |
| 2009-12-23 | 2009-12-21 | 30.021 | 407,943 | -64,722 | 0.57% | 12,247,035 |
| 2009-12-22 | 2009-12-18 | 30.491 | 472,665 | +29,035 | 0.68% | 14,411,802 |
| 2009-12-14 | 2009-12-10 | 32.836 | 443,630 | -106,675 | 0.68% | 14,567,010 |
| 2009-12-11 | 2009-12-09 | 33.305 | 550,305 | -108,510 | 0.84% | 18,327,925 |
| 2009-12-10 | 2009-12-08 | 32.367 | 658,815 | +15,989 | 1.01% | 21,323,773 |
| 2009-12-09 | 2009-12-07 | 30.021 | 642,826 | +9,806 | 0.99% | 19,298,559 |
| 2009-12-08 | 2009-12-04 | 30.491 | 633,020 | +3,198 | 0.97% | 19,301,109 |
| 2009-12-07 | 2009-12-03 | 31.429 | 629,822 | -73,462 | 0.97% | 19,794,481 |
| 2009-12-04 | 2009-12-02 | 30.021 | 703,284 | -13,516 | 1.08% | 21,113,595 |
| 2009-12-03 | 2009-12-01 | 26.738 | 716,800 | +640 | 1.10% | 19,165,684 |
| 2009-12-02 | 2009-11-30 | 25.331 | 716,160 | +2,132 | 1.10% | 18,140,753 |
| 2009-12-01 | 2009-11-27 | 24.392 | 714,028 | +2,430 | 1.14% | 17,416,868 |
| 2009-11-26 | 2009-11-24 | 25.331 | 711,598 | +2,132 | 1.13% | 18,025,195 |
| 2009-11-25 | 2009-11-23 | 26.269 | 709,466 | +2,131 | 1.17% | 18,636,789 |
| 2009-11-20 | 2009-11-18 | 27.207 | 707,335 | +683 | 1.17% | 19,244,411 |
| 2009-11-19 | 2009-11-17 | 25.800 | 706,652 | -28,865 | 1.16% | 18,231,389 |
| 2009-11-18 | 2009-11-16 | 26.269 | 735,517 | +3,198 | 1.23% | 19,321,117 |
| 2009-11-17 | 2009-11-13 | 26.269 | 732,319 | -2,132 | 1.22% | 19,237,109 |
| 2009-11-13 | 2009-11-11 | 25.800 | 734,451 | +426 | 1.23% | 18,948,594 |
| 2009-11-12 | 2009-11-10 | 26.738 | 734,025 | +672,799 | 1.23% | 19,626,244 |
| 2009-11-11 | 2009-11-09 | 27.207 | 61,226 | +15,989 | 0.10% | 1,665,771 |
| 2009-11-10 | 2009-11-06 | 25.331 | 45,237 | -2,132 | 0.08% | 1,145,880 |
| 2009-11-09 | 2009-11-05 | 25.800 | 47,369 | +4,264 | 0.08% | 1,222,105 |
| 2009-11-06 | 2009-11-04 | 26.269 | 43,105 | +1,535 | 0.07% | 1,132,315 |
| 2009-11-04 | 2009-11-02 | 26.738 | 41,570 | -2,558 | 0.07% | 1,111,492 |
| 2009-11-03 | 2009-10-30 | 27.207 | 44,128 | +1,279 | 0.08% | 1,200,587 |
| 2009-11-02 | 2009-10-29 | 27.676 | 42,849 | +13,643 | 0.07% | 1,185,889 |
| 2009-10-30 | 2009-10-28 | 28.145 | 29,206 | +4,818 | 0.06% | 822,006 |
| 2009-10-29 | 2009-10-27 | 25.331 | 24,388 | +2,771 | 0.05% | 617,762 |
| 2009-10-28 | 2009-10-23 | 24.392 | 21,617 | +5,884 | 0.04% | 527,291 |
| 2009-10-22 | 2009-10-20 | 24.392 | 15,733 | +1,663 | 0.03% | 383,766 |
| 2009-10-19 | 2009-10-15 | 23.454 | 14,070 | -31,977 | 0.03% | 330,001 |
| 2009-10-16 | 2009-10-14 | 24.392 | 46,047 | -10,446 | 0.10% | 1,123,198 |
| 2009-10-15 | 2009-10-13 | 24.862 | 56,493 | -6,822 | 0.12% | 1,404,501 |
| 2009-10-14 | 2009-10-12 | 25.331 | 63,315 | +640 | 0.14% | 1,603,806 |
| 2009-10-13 | 2009-10-09 | 24.392 | 62,675 | +2,984 | 0.14% | 1,528,795 |
| 2009-10-12 | 2009-10-08 | 25.331 | 59,691 | +2,132 | 0.13% | 1,512,008 |
| 2009-10-08 | 2009-10-06 | 22.985 | 57,559 | +2,132 | 0.12% | 1,323,003 |
| 2009-10-06 | 2009-10-02 | 22.516 | 55,427 | +2,132 | 0.12% | 1,247,999 |
| 2009-10-05 | 2009-09-30 | 23.220 | 53,295 | +8,314 | 0.12% | 1,237,494 |
| 2009-10-02 | 2009-09-29 | 23.454 | 44,981 | -41,741 | 0.10% | 1,054,995 |
| 2009-09-30 | 2009-09-28 | 25.331 | 86,722 | +32,531 | 0.19% | 2,196,719 |
| 2009-09-29 | 2009-09-25 | 22.985 | 54,191 | +38,799 | 0.13% | 1,245,589 |
| 2009-09-24 | 2009-09-22 | 18.529 | 15,392 | +597 | 0.04% | 285,196 |
| 2009-09-23 | 2009-09-21 | 18.529 | 14,795 | +2,473 | 0.04% | 274,134 |
| 2009-09-15 | 2009-09-11 | 18.529 | 12,322 | +213 | 0.03% | 228,313 |
| 2009-09-09 | 2009-09-07 | 18.529 | 12,109 | +12,109 | 0.03% | 224,366 |
| 2009-06-11 | 2009-06-09 | 23.923 | 0 | -853 | ||
| 2009-06-05 | 2009-06-03 | 23.923 | 853 | -852 | 0.00% | 20,407 |
| 2009-06-03 | 2009-06-01 | 23.923 | 1,705 | +852 | 0.00% | 40,789 |
| 2009-06-01 | 2009-05-27 | 23.454 | 853 | +853 | 0.00% | 20,006 |
| 2009-04-01 | 2009-03-30 | 18.998 | 0 | -1,833 | ||
| 2009-03-24 | 2009-03-20 | 18.763 | 1,833 | +1,833 | 0.00% | 34,393 |
| 2008-08-25 | 2008-08-20 | 32.367 | 0 | -426 | ||
| 2008-07-16 | 2008-07-14 | 35.181 | 426 | +426 | 0.00% | 14,987 |
| 2008-06-12 | 2008-06-10 | 39.872 | 0 | -426 | ||
| 2008-06-11 | 2008-06-06 | 42.687 | 426 | +426 | 0.00% | 18,185 |
| 2008-06-03 | 2008-05-30 | 36.589 | 0 | -2,089 | ||
| 2008-04-16 | 2008-04-14 | 31.429 | 2,089 | -2,132 | 0.02% | 65,655 |
| 2008-04-11 | 2008-04-09 | 29.083 | 4,221 | +4,221 | 0.04% | 122,760 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy