History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 92,341 | +0 | 0.03% | 5,725 |
| 2025-10-13 | 2025-10-09 | 0.060 | 92,341 | +0 | 0.03% | 5,540 |
| 2025-10-10 | 2025-10-08 | 0.056 | 92,341 | +0 | 0.03% | 5,171 |
| 2025-10-09 | 2025-10-06 | 0.056 | 92,341 | +0 | 0.03% | 5,171 |
| 2025-10-08 | 2025-10-03 | 0.054 | 92,341 | +0 | 0.03% | 4,986 |
| 2025-10-06 | 2025-10-02 | 0.058 | 92,341 | +0 | 0.03% | 5,356 |
| 2025-10-03 | 2025-09-30 | 0.054 | 92,341 | +0 | 0.03% | 4,986 |
| 2025-10-02 | 2025-09-29 | 0.054 | 92,341 | +0 | 0.03% | 4,986 |
| 2025-09-30 | 2025-09-26 | 0.058 | 92,341 | +0 | 0.03% | 5,356 |
| 2025-09-29 | 2025-09-25 | 0.057 | 92,341 | +0 | 0.03% | 5,263 |
| 2025-09-26 | 2025-09-24 | 0.065 | 92,341 | +0 | 0.03% | 6,002 |
| 2025-09-25 | 2025-09-23 | 0.063 | 92,341 | +0 | 0.03% | 5,817 |
| 2025-09-24 | 2025-09-22 | 0.057 | 92,341 | +0 | 0.03% | 5,263 |
| 2025-09-23 | 2025-09-19 | 0.062 | 92,341 | +0 | 0.03% | 5,725 |
| 2025-09-22 | 2025-09-18 | 0.071 | 92,341 | +0 | 0.03% | 6,556 |
| 2025-09-19 | 2025-09-17 | 0.067 | 92,341 | +0 | 0.03% | 6,187 |
| 2025-09-18 | 2025-09-16 | 0.052 | 92,341 | +0 | 0.03% | 4,802 |
| 2025-09-17 | 2025-09-15 | 0.056 | 92,341 | +0 | 0.03% | 5,171 |
| 2025-09-16 | 2025-09-12 | 0.062 | 92,341 | +0 | 0.03% | 5,725 |
| 2025-09-15 | 2025-09-11 | 0.066 | 92,341 | +0 | 0.03% | 6,095 |
| 2025-09-12 | 2025-09-10 | 0.051 | 92,341 | +0 | 0.03% | 4,709 |
| 2025-09-11 | 2025-09-09 | 0.060 | 92,341 | +0 | 0.03% | 5,540 |
| 2025-09-10 | 2025-09-08 | 0.129 | 92,341 | +0 | 0.03% | 11,912 |
| 2025-09-09 | 2025-09-05 | 0.159 | 92,341 | +0 | 0.03% | 14,682 |
| 2025-09-08 | 2025-09-04 | 0.167 | 92,341 | +0 | 0.03% | 15,421 |
| 2025-09-05 | 2025-09-03 | 0.172 | 92,341 | +0 | 0.03% | 15,883 |
| 2025-09-04 | 2025-09-02 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2025-09-03 | 2025-09-01 | 0.217 | 92,341 | +0 | 0.03% | 20,038 |
| 2025-09-02 | 2025-08-29 | 0.136 | 92,341 | +0 | 0.03% | 12,558 |
| 2025-09-01 | 2025-08-28 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2025-08-29 | 2025-08-27 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2025-08-28 | 2025-08-26 | 0.113 | 92,341 | +0 | 0.03% | 10,435 |
| 2025-08-27 | 2025-08-25 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2025-08-26 | 2025-08-22 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2025-08-25 | 2025-08-21 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2025-08-22 | 2025-08-20 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2025-08-21 | 2025-08-19 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2025-08-20 | 2025-08-18 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2025-08-19 | 2025-08-15 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2025-08-18 | 2025-08-14 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2025-08-15 | 2025-08-13 | 0.126 | 92,341 | +0 | 0.03% | 11,635 |
| 2025-08-14 | 2025-08-12 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-13 | 2025-08-11 | 0.135 | 92,341 | +0 | 0.03% | 12,466 |
| 2025-08-12 | 2025-08-08 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-11 | 2025-08-07 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-08 | 2025-08-06 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-07 | 2025-08-05 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-06 | 2025-08-04 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-05 | 2025-08-01 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-04 | 2025-07-31 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2025-08-01 | 2025-07-30 | 0.134 | 92,341 | +0 | 0.03% | 12,374 |
| 2025-07-31 | 2025-07-29 | 0.126 | 92,341 | +0 | 0.03% | 11,635 |
| 2025-07-30 | 2025-07-28 | 0.126 | 92,341 | +0 | 0.03% | 11,635 |
| 2025-07-29 | 2025-07-25 | 0.126 | 92,341 | +0 | 0.03% | 11,635 |
| 2025-07-28 | 2025-07-24 | 0.130 | 92,341 | +0 | 0.03% | 12,004 |
| 2025-07-25 | 2025-07-23 | 0.160 | 92,341 | +0 | 0.03% | 14,775 |
| 2025-07-24 | 2025-07-22 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-07-23 | 2025-07-21 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-22 | 2025-07-18 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-21 | 2025-07-17 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-18 | 2025-07-16 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-17 | 2025-07-15 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-16 | 2025-07-14 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-15 | 2025-07-11 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-14 | 2025-07-10 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-11 | 2025-07-09 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-10 | 2025-07-08 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-09 | 2025-07-07 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-08 | 2025-07-04 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-07 | 2025-07-03 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-04 | 2025-07-02 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-03 | 2025-06-30 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-07-02 | 2025-06-27 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-06-30 | 2025-06-26 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-06-27 | 2025-06-25 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-06-26 | 2025-06-24 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-06-25 | 2025-06-23 | 0.098 | 92,341 | +0 | 0.03% | 9,049 |
| 2025-06-24 | 2025-06-20 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-23 | 2025-06-19 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-20 | 2025-06-18 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-19 | 2025-06-17 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-18 | 2025-06-16 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-17 | 2025-06-13 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-16 | 2025-06-12 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-13 | 2025-06-11 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-12 | 2025-06-10 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-11 | 2025-06-09 | 0.105 | 92,341 | +0 | 0.03% | 9,696 |
| 2025-06-10 | 2025-06-06 | 0.105 | 92,341 | +0 | 0.03% | 9,696 |
| 2025-06-09 | 2025-06-05 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2025-06-06 | 2025-06-04 | 0.099 | 92,341 | +0 | 0.03% | 9,142 |
| 2025-06-05 | 2025-06-03 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-06-04 | 2025-06-02 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-06-03 | 2025-05-30 | 0.085 | 92,341 | +0 | 0.03% | 7,849 |
| 2025-06-02 | 2025-05-29 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-05-30 | 2025-05-28 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-05-29 | 2025-05-27 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-05-28 | 2025-05-26 | 0.080 | 92,341 | +0 | 0.03% | 7,387 |
| 2025-05-27 | 2025-05-23 | 0.078 | 92,341 | +0 | 0.03% | 7,203 |
| 2025-05-26 | 2025-05-22 | 0.077 | 92,341 | +0 | 0.03% | 7,110 |
| 2025-05-23 | 2025-05-21 | 0.076 | 92,341 | +0 | 0.03% | 7,018 |
| 2025-05-22 | 2025-05-20 | 0.092 | 92,341 | +0 | 0.03% | 8,495 |
| 2025-05-21 | 2025-05-19 | 0.092 | 92,341 | +0 | 0.03% | 8,495 |
| 2025-05-20 | 2025-05-16 | 0.074 | 92,341 | +0 | 0.03% | 6,833 |
| 2025-05-19 | 2025-05-15 | 0.088 | 92,341 | +0 | 0.03% | 8,126 |
| 2025-05-16 | 2025-05-14 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2025-05-15 | 2025-05-13 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2025-05-14 | 2025-05-12 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-05-13 | 2025-05-09 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-05-12 | 2025-05-08 | 0.075 | 92,341 | +0 | 0.03% | 6,926 |
| 2025-05-09 | 2025-05-07 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-05-08 | 2025-05-06 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-05-07 | 2025-05-02 | 0.080 | 92,341 | +0 | 0.03% | 7,387 |
| 2025-05-06 | 2025-04-30 | 0.080 | 92,341 | +0 | 0.03% | 7,387 |
| 2025-05-02 | 2025-04-29 | 0.072 | 92,341 | +0 | 0.03% | 6,649 |
| 2025-04-30 | 2025-04-28 | 0.076 | 92,341 | +0 | 0.03% | 7,018 |
| 2025-04-29 | 2025-04-25 | 0.080 | 92,341 | +0 | 0.03% | 7,387 |
| 2025-04-28 | 2025-04-24 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-25 | 2025-04-23 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-24 | 2025-04-22 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-23 | 2025-04-17 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-22 | 2025-04-16 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-17 | 2025-04-15 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-16 | 2025-04-14 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-15 | 2025-04-11 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-14 | 2025-04-10 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-11 | 2025-04-09 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-10 | 2025-04-08 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-09 | 2025-04-07 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-08 | 2025-04-03 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-07 | 2025-04-02 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-03 | 2025-04-01 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-02 | 2025-03-31 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-04-01 | 2025-03-28 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-03-31 | 2025-03-27 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-03-27 | 2025-03-25 | 0.084 | 92,341 | +0 | 0.03% | 7,757 |
| 2025-03-26 | 2025-03-24 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-03-25 | 2025-03-21 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2025-03-24 | 2025-03-20 | 0.089 | 92,341 | +0 | 0.03% | 8,218 |
| 2025-03-21 | 2025-03-19 | 0.088 | 92,341 | +0 | 0.03% | 8,126 |
| 2025-03-20 | 2025-03-18 | 0.088 | 92,341 | +0 | 0.03% | 8,126 |
| 2025-03-19 | 2025-03-17 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-03-18 | 2025-03-14 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-03-17 | 2025-03-13 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-03-14 | 2025-03-12 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-03-13 | 2025-03-11 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-03-12 | 2025-03-10 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-03-11 | 2025-03-07 | 0.084 | 92,341 | +0 | 0.03% | 7,757 |
| 2025-03-10 | 2025-03-06 | 0.080 | 92,341 | +0 | 0.03% | 7,387 |
| 2025-03-07 | 2025-03-05 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-03-06 | 2025-03-04 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-03-05 | 2025-03-03 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-03-04 | 2025-02-28 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-03-03 | 2025-02-27 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-02-28 | 2025-02-26 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-02-27 | 2025-02-25 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-02-25 | 2025-02-21 | 0.085 | 92,341 | +0 | 0.03% | 7,849 |
| 2025-02-24 | 2025-02-20 | 0.078 | 92,341 | +0 | 0.03% | 7,203 |
| 2025-02-21 | 2025-02-19 | 0.076 | 92,341 | +0 | 0.03% | 7,018 |
| 2025-02-20 | 2025-02-18 | 0.074 | 92,341 | +0 | 0.03% | 6,833 |
| 2025-02-19 | 2025-02-17 | 0.072 | 92,341 | +0 | 0.03% | 6,649 |
| 2025-02-18 | 2025-02-14 | 0.075 | 92,341 | +0 | 0.03% | 6,926 |
| 2025-02-17 | 2025-02-13 | 0.080 | 92,341 | +0 | 0.03% | 7,387 |
| 2025-02-14 | 2025-02-12 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2025-02-13 | 2025-02-11 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2025-02-12 | 2025-02-10 | 0.089 | 92,341 | +0 | 0.03% | 8,218 |
| 2025-02-11 | 2025-02-07 | 0.077 | 92,341 | +0 | 0.03% | 7,110 |
| 2025-02-10 | 2025-02-06 | 0.077 | 92,341 | +0 | 0.03% | 7,110 |
| 2025-02-07 | 2025-02-05 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-02-06 | 2025-02-04 | 0.090 | 92,341 | +0 | 0.03% | 8,311 |
| 2025-02-05 | 2025-02-03 | 0.090 | 92,341 | +0 | 0.03% | 8,311 |
| 2025-02-04 | 2025-01-28 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2025-02-03 | 2025-01-24 | 0.068 | 92,341 | +0 | 0.03% | 6,279 |
| 2025-01-27 | 2025-01-23 | 0.068 | 92,341 | +0 | 0.03% | 6,279 |
| 2025-01-24 | 2025-01-22 | 0.068 | 92,341 | +0 | 0.03% | 6,279 |
| 2025-01-23 | 2025-01-21 | 0.067 | 92,341 | +0 | 0.03% | 6,187 |
| 2025-01-22 | 2025-01-20 | 0.077 | 92,341 | +0 | 0.03% | 7,110 |
| 2025-01-21 | 2025-01-17 | 0.077 | 92,341 | +0 | 0.03% | 7,110 |
| 2025-01-20 | 2025-01-16 | 0.077 | 92,341 | +0 | 0.03% | 7,110 |
| 2025-01-17 | 2025-01-15 | 0.075 | 92,341 | +0 | 0.03% | 6,926 |
| 2025-01-16 | 2025-01-14 | 0.071 | 92,341 | +0 | 0.03% | 6,556 |
| 2025-01-15 | 2025-01-13 | 0.069 | 92,341 | +0 | 0.03% | 6,372 |
| 2025-01-14 | 2025-01-10 | 0.085 | 92,341 | +0 | 0.03% | 7,849 |
| 2025-01-13 | 2025-01-09 | 0.085 | 92,341 | +0 | 0.03% | 7,849 |
| 2025-01-10 | 2025-01-08 | 0.085 | 92,341 | +0 | 0.03% | 7,849 |
| 2025-01-09 | 2025-01-07 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-01-08 | 2025-01-06 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-01-07 | 2025-01-03 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-01-06 | 2025-01-02 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-01-03 | 2024-12-31 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2025-01-02 | 2024-12-27 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-30 | 2024-12-24 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-27 | 2024-12-20 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-23 | 2024-12-19 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-20 | 2024-12-18 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-19 | 2024-12-17 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-18 | 2024-12-16 | 0.075 | 92,341 | +0 | 0.03% | 6,926 |
| 2024-12-17 | 2024-12-13 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-16 | 2024-12-12 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-13 | 2024-12-11 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-12 | 2024-12-10 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-11 | 2024-12-09 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-12-10 | 2024-12-06 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-12-09 | 2024-12-05 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-12-06 | 2024-12-04 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-12-05 | 2024-12-03 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-12-04 | 2024-12-02 | 0.094 | 92,341 | +0 | 0.03% | 8,680 |
| 2024-12-03 | 2024-11-29 | 0.094 | 92,341 | +0 | 0.03% | 8,680 |
| 2024-12-02 | 2024-11-28 | 0.090 | 92,341 | +0 | 0.03% | 8,311 |
| 2024-11-29 | 2024-11-27 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-11-28 | 2024-11-26 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-11-27 | 2024-11-25 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-11-26 | 2024-11-22 | 0.083 | 92,341 | +0 | 0.03% | 7,664 |
| 2024-11-25 | 2024-11-21 | 0.089 | 92,341 | +0 | 0.03% | 8,218 |
| 2024-11-22 | 2024-11-20 | 0.089 | 92,341 | +0 | 0.03% | 8,218 |
| 2024-11-21 | 2024-11-19 | 0.091 | 92,341 | +0 | 0.03% | 8,403 |
| 2024-11-20 | 2024-11-18 | 0.091 | 92,341 | +0 | 0.03% | 8,403 |
| 2024-11-19 | 2024-11-15 | 0.089 | 92,341 | +0 | 0.03% | 8,218 |
| 2024-11-18 | 2024-11-14 | 0.101 | 92,341 | +0 | 0.03% | 9,326 |
| 2024-11-15 | 2024-11-13 | 0.101 | 92,341 | +0 | 0.03% | 9,326 |
| 2024-11-14 | 2024-11-12 | 0.101 | 92,341 | +0 | 0.03% | 9,326 |
| 2024-11-13 | 2024-11-11 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-11-12 | 2024-11-08 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-11-11 | 2024-11-07 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-11-08 | 2024-11-06 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-11-07 | 2024-11-05 | 0.109 | 92,341 | +0 | 0.03% | 10,065 |
| 2024-11-06 | 2024-11-04 | 0.093 | 92,341 | +0 | 0.03% | 8,588 |
| 2024-11-05 | 2024-11-01 | 0.089 | 92,341 | +0 | 0.03% | 8,218 |
| 2024-11-04 | 2024-10-31 | 0.106 | 92,341 | +0 | 0.03% | 9,788 |
| 2024-11-01 | 2024-10-30 | 0.118 | 92,341 | +0 | 0.03% | 10,896 |
| 2024-10-31 | 2024-10-29 | 0.118 | 92,341 | +0 | 0.03% | 10,896 |
| 2024-10-30 | 2024-10-28 | 0.119 | 92,341 | +0 | 0.03% | 10,989 |
| 2024-10-29 | 2024-10-25 | 0.119 | 92,341 | +0 | 0.03% | 10,989 |
| 2024-10-28 | 2024-10-24 | 0.099 | 92,341 | +0 | 0.03% | 9,142 |
| 2024-10-25 | 2024-10-23 | 0.099 | 92,341 | +0 | 0.03% | 9,142 |
| 2024-10-24 | 2024-10-22 | 0.087 | 92,341 | +0 | 0.03% | 8,034 |
| 2024-10-23 | 2024-10-21 | 0.081 | 92,341 | +0 | 0.03% | 7,480 |
| 2024-10-22 | 2024-10-18 | 0.090 | 92,341 | +0 | 0.03% | 8,311 |
| 2024-10-21 | 2024-10-17 | 0.090 | 92,341 | +0 | 0.03% | 8,311 |
| 2024-10-18 | 2024-10-16 | 0.095 | 92,341 | +0 | 0.03% | 8,772 |
| 2024-10-17 | 2024-10-15 | 0.095 | 92,341 | +0 | 0.03% | 8,772 |
| 2024-10-16 | 2024-10-14 | 0.095 | 92,341 | +0 | 0.03% | 8,772 |
| 2024-10-15 | 2024-10-10 | 0.095 | 92,341 | +0 | 0.03% | 8,772 |
| 2024-10-14 | 2024-10-09 | 0.095 | 92,341 | +0 | 0.03% | 8,772 |
| 2024-10-10 | 2024-10-08 | 0.095 | 92,341 | +0 | 0.03% | 8,772 |
| 2024-10-09 | 2024-10-07 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-10-08 | 2024-10-04 | 0.100 | 92,341 | +0 | 0.03% | 9,234 |
| 2024-10-07 | 2024-10-03 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2024-10-04 | 2024-10-02 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-10-03 | 2024-09-30 | 0.082 | 92,341 | +0 | 0.03% | 7,572 |
| 2024-10-02 | 2024-09-27 | 0.075 | 92,341 | +0 | 0.03% | 6,926 |
| 2024-09-30 | 2024-09-26 | 0.074 | 92,341 | +0 | 0.03% | 6,833 |
| 2024-09-27 | 2024-09-25 | 0.074 | 92,341 | +0 | 0.03% | 6,833 |
| 2024-09-26 | 2024-09-24 | 0.074 | 92,341 | +0 | 0.03% | 6,833 |
| 2024-09-25 | 2024-09-23 | 0.073 | 92,341 | +0 | 0.03% | 6,741 |
| 2024-09-24 | 2024-09-20 | 0.072 | 92,341 | +0 | 0.03% | 6,649 |
| 2024-09-23 | 2024-09-19 | 0.072 | 92,341 | +0 | 0.03% | 6,649 |
| 2024-09-20 | 2024-09-17 | 0.072 | 92,341 | +0 | 0.03% | 6,649 |
| 2024-09-19 | 2024-09-16 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-17 | 2024-09-13 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-16 | 2024-09-12 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-13 | 2024-09-11 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-12 | 2024-09-10 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-11 | 2024-09-09 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-10 | 2024-09-05 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-09 | 2024-09-04 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-05 | 2024-09-03 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-04 | 2024-09-02 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-03 | 2024-08-30 | 0.079 | 92,341 | +0 | 0.03% | 7,295 |
| 2024-09-02 | 2024-08-29 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-30 | 2024-08-28 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-29 | 2024-08-27 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-28 | 2024-08-26 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-27 | 2024-08-23 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-26 | 2024-08-22 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-23 | 2024-08-21 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-22 | 2024-08-20 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-21 | 2024-08-19 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-20 | 2024-08-16 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-19 | 2024-08-15 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-16 | 2024-08-14 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-15 | 2024-08-13 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-14 | 2024-08-12 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-13 | 2024-08-09 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-12 | 2024-08-08 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-09 | 2024-08-07 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-08 | 2024-08-06 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-07 | 2024-08-05 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-06 | 2024-08-02 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-05 | 2024-08-01 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-02 | 2024-07-31 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-08-01 | 2024-07-30 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-31 | 2024-07-29 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-30 | 2024-07-26 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-29 | 2024-07-25 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-26 | 2024-07-24 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-25 | 2024-07-23 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-24 | 2024-07-22 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-23 | 2024-07-19 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-22 | 2024-07-18 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-19 | 2024-07-17 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-18 | 2024-07-16 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-17 | 2024-07-15 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-16 | 2024-07-12 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-15 | 2024-07-11 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-12 | 2024-07-10 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-11 | 2024-07-09 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-10 | 2024-07-08 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-09 | 2024-07-05 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-08 | 2024-07-04 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-05 | 2024-07-03 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-04 | 2024-07-02 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-03 | 2024-06-28 | 0.086 | 92,341 | +0 | 0.03% | 7,941 |
| 2024-07-02 | 2024-06-27 | 0.093 | 92,341 | +0 | 0.03% | 8,588 |
| 2024-06-28 | 2024-06-26 | 0.096 | 92,341 | +0 | 0.03% | 8,865 |
| 2024-06-27 | 2024-06-25 | 0.107 | 92,341 | +0 | 0.03% | 9,880 |
| 2024-06-26 | 2024-06-24 | 0.104 | 92,341 | +0 | 0.03% | 9,603 |
| 2024-06-25 | 2024-06-21 | 0.104 | 92,341 | +0 | 0.03% | 9,603 |
| 2024-06-24 | 2024-06-20 | 0.105 | 92,341 | +0 | 0.03% | 9,696 |
| 2024-06-21 | 2024-06-19 | 0.110 | 92,341 | +0 | 0.03% | 10,158 |
| 2024-06-20 | 2024-06-18 | 0.110 | 92,341 | +0 | 0.03% | 10,158 |
| 2024-06-19 | 2024-06-17 | 0.110 | 92,341 | +0 | 0.03% | 10,158 |
| 2024-06-18 | 2024-06-14 | 0.109 | 92,341 | +0 | 0.03% | 10,065 |
| 2024-06-17 | 2024-06-13 | 0.109 | 92,341 | +0 | 0.03% | 10,065 |
| 2024-06-14 | 2024-06-12 | 0.128 | 92,341 | +0 | 0.03% | 11,820 |
| 2024-06-13 | 2024-06-11 | 0.128 | 92,341 | +0 | 0.03% | 11,820 |
| 2024-06-12 | 2024-06-07 | 0.128 | 92,341 | +0 | 0.03% | 11,820 |
| 2024-06-11 | 2024-06-06 | 0.128 | 92,341 | +0 | 0.03% | 11,820 |
| 2024-06-07 | 2024-06-05 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-06-06 | 2024-06-04 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-06-05 | 2024-06-03 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-06-04 | 2024-05-31 | 0.110 | 92,341 | +0 | 0.03% | 10,158 |
| 2024-06-03 | 2024-05-30 | 0.109 | 92,341 | +0 | 0.03% | 10,065 |
| 2024-05-31 | 2024-05-29 | 0.108 | 92,341 | +0 | 0.03% | 9,973 |
| 2024-05-30 | 2024-05-28 | 0.108 | 92,341 | +0 | 0.03% | 9,973 |
| 2024-05-29 | 2024-05-27 | 0.111 | 92,341 | +0 | 0.03% | 10,250 |
| 2024-05-28 | 2024-05-24 | 0.111 | 92,341 | +0 | 0.03% | 10,250 |
| 2024-05-27 | 2024-05-23 | 0.111 | 92,341 | +0 | 0.03% | 10,250 |
| 2024-05-24 | 2024-05-22 | 0.111 | 92,341 | +0 | 0.03% | 10,250 |
| 2024-05-23 | 2024-05-21 | 0.111 | 92,341 | +0 | 0.03% | 10,250 |
| 2024-05-22 | 2024-05-20 | 0.112 | 92,341 | +0 | 0.03% | 10,342 |
| 2024-05-21 | 2024-05-17 | 0.110 | 92,341 | +0 | 0.03% | 10,158 |
| 2024-05-20 | 2024-05-16 | 0.113 | 92,341 | +0 | 0.03% | 10,435 |
| 2024-05-17 | 2024-05-14 | 0.119 | 92,341 | +0 | 0.03% | 10,989 |
| 2024-05-16 | 2024-05-13 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-05-14 | 2024-05-10 | 0.129 | 92,341 | +0 | 0.03% | 11,912 |
| 2024-05-13 | 2024-05-09 | 0.129 | 92,341 | +0 | 0.03% | 11,912 |
| 2024-05-10 | 2024-05-08 | 0.130 | 92,341 | +0 | 0.03% | 12,004 |
| 2024-05-09 | 2024-05-07 | 0.130 | 92,341 | +0 | 0.03% | 12,004 |
| 2024-05-08 | 2024-05-06 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-05-07 | 2024-05-03 | 0.122 | 92,341 | +0 | 0.03% | 11,266 |
| 2024-05-06 | 2024-05-02 | 0.145 | 92,341 | +0 | 0.03% | 13,389 |
| 2024-05-03 | 2024-04-30 | 0.145 | 92,341 | +0 | 0.03% | 13,389 |
| 2024-05-02 | 2024-04-29 | 0.146 | 92,341 | +0 | 0.03% | 13,482 |
| 2024-04-30 | 2024-04-26 | 0.146 | 92,341 | +0 | 0.03% | 13,482 |
| 2024-04-29 | 2024-04-25 | 0.146 | 92,341 | +0 | 0.03% | 13,482 |
| 2024-04-26 | 2024-04-24 | 0.146 | 92,341 | +0 | 0.03% | 13,482 |
| 2024-04-25 | 2024-04-23 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2024-04-24 | 2024-04-22 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2024-04-23 | 2024-04-19 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2024-04-22 | 2024-04-18 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2024-04-19 | 2024-04-17 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2024-04-18 | 2024-04-16 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2024-04-17 | 2024-04-15 | 0.150 | 92,341 | +0 | 0.03% | 13,851 |
| 2024-04-16 | 2024-04-12 | 0.150 | 92,341 | +0 | 0.03% | 13,851 |
| 2024-04-15 | 2024-04-11 | 0.150 | 92,341 | +0 | 0.03% | 13,851 |
| 2024-04-12 | 2024-04-10 | 0.154 | 92,341 | +0 | 0.03% | 14,221 |
| 2024-04-11 | 2024-04-09 | 0.154 | 92,341 | +0 | 0.03% | 14,221 |
| 2024-04-10 | 2024-04-08 | 0.155 | 92,341 | +0 | 0.03% | 14,313 |
| 2024-04-09 | 2024-04-05 | 0.155 | 92,341 | +0 | 0.03% | 14,313 |
| 2024-04-08 | 2024-04-03 | 0.156 | 92,341 | +0 | 0.03% | 14,405 |
| 2024-04-05 | 2024-04-02 | 0.160 | 92,341 | +0 | 0.03% | 14,775 |
| 2024-04-03 | 2024-03-28 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2024-04-02 | 2024-03-27 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2024-03-28 | 2024-03-26 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2024-03-27 | 2024-03-25 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2024-03-26 | 2024-03-22 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2024-03-25 | 2024-03-21 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2024-03-22 | 2024-03-20 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2024-03-21 | 2024-03-19 | 0.136 | 92,341 | +0 | 0.03% | 12,558 |
| 2024-03-20 | 2024-03-18 | 0.136 | 92,341 | +0 | 0.03% | 12,558 |
| 2024-03-19 | 2024-03-15 | 0.135 | 92,341 | +0 | 0.03% | 12,466 |
| 2024-03-18 | 2024-03-14 | 0.130 | 92,341 | +0 | 0.03% | 12,004 |
| 2024-03-15 | 2024-03-13 | 0.126 | 92,341 | +0 | 0.03% | 11,635 |
| 2024-03-14 | 2024-03-12 | 0.135 | 92,341 | +0 | 0.03% | 12,466 |
| 2024-03-13 | 2024-03-11 | 0.161 | 92,341 | +0 | 0.03% | 14,867 |
| 2024-03-12 | 2024-03-08 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2024-03-11 | 2024-03-07 | 0.117 | 92,341 | +0 | 0.03% | 10,804 |
| 2024-03-08 | 2024-03-06 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-03-07 | 2024-03-05 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-03-06 | 2024-03-04 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-03-05 | 2024-03-01 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-03-04 | 2024-02-29 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-03-01 | 2024-02-28 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-02-29 | 2024-02-27 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-02-28 | 2024-02-26 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-02-27 | 2024-02-23 | 0.118 | 92,341 | +0 | 0.03% | 10,896 |
| 2024-02-26 | 2024-02-22 | 0.118 | 92,341 | +0 | 0.03% | 10,896 |
| 2024-02-23 | 2024-02-21 | 0.112 | 92,341 | +0 | 0.03% | 10,342 |
| 2024-02-22 | 2024-02-20 | 0.107 | 92,341 | +0 | 0.03% | 9,880 |
| 2024-02-21 | 2024-02-19 | 0.113 | 92,341 | +0 | 0.03% | 10,435 |
| 2024-02-20 | 2024-02-16 | 0.107 | 92,341 | +0 | 0.03% | 9,880 |
| 2024-02-19 | 2024-02-15 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-16 | 2024-02-14 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-15 | 2024-02-09 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-14 | 2024-02-07 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-08 | 2024-02-06 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-07 | 2024-02-05 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-06 | 2024-02-02 | 0.124 | 92,341 | +0 | 0.03% | 11,450 |
| 2024-02-05 | 2024-02-01 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-02-02 | 2024-01-31 | 0.125 | 92,341 | +0 | 0.03% | 11,543 |
| 2024-02-01 | 2024-01-30 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-01-31 | 2024-01-29 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-01-30 | 2024-01-26 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2024-01-29 | 2024-01-25 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2024-01-26 | 2024-01-24 | 0.125 | 92,341 | +0 | 0.03% | 11,543 |
| 2024-01-25 | 2024-01-23 | 0.132 | 92,341 | +0 | 0.03% | 12,189 |
| 2024-01-24 | 2024-01-22 | 0.132 | 92,341 | +0 | 0.03% | 12,189 |
| 2024-01-23 | 2024-01-19 | 0.123 | 92,341 | +0 | 0.03% | 11,358 |
| 2024-01-22 | 2024-01-18 | 0.114 | 92,341 | +0 | 0.03% | 10,527 |
| 2024-01-19 | 2024-01-17 | 0.114 | 92,341 | +0 | 0.03% | 10,527 |
| 2024-01-18 | 2024-01-16 | 0.114 | 92,341 | +0 | 0.03% | 10,527 |
| 2024-01-17 | 2024-01-15 | 0.114 | 92,341 | +0 | 0.03% | 10,527 |
| 2024-01-16 | 2024-01-12 | 0.114 | 92,341 | +0 | 0.03% | 10,527 |
| 2024-01-15 | 2024-01-11 | 0.114 | 92,341 | +0 | 0.03% | 10,527 |
| 2024-01-12 | 2024-01-10 | 0.117 | 92,341 | +0 | 0.03% | 10,804 |
| 2024-01-11 | 2024-01-09 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2024-01-10 | 2024-01-08 | 0.115 | 92,341 | +0 | 0.03% | 10,619 |
| 2024-01-09 | 2024-01-05 | 0.113 | 92,341 | +0 | 0.03% | 10,435 |
| 2024-01-08 | 2024-01-04 | 0.115 | 92,341 | +0 | 0.03% | 10,619 |
| 2024-01-05 | 2024-01-03 | 0.113 | 92,341 | +0 | 0.03% | 10,435 |
| 2024-01-04 | 2024-01-02 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2024-01-03 | 2023-12-29 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2024-01-02 | 2023-12-28 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2023-12-29 | 2023-12-27 | 0.127 | 92,341 | +0 | 0.03% | 11,727 |
| 2023-12-28 | 2023-12-22 | 0.139 | 92,341 | +0 | 0.03% | 12,835 |
| 2023-12-27 | 2023-12-21 | 0.151 | 92,341 | +0 | 0.03% | 13,943 |
| 2023-12-22 | 2023-12-20 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2023-12-21 | 2023-12-19 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-12-20 | 2023-12-18 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-12-19 | 2023-12-15 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-12-18 | 2023-12-14 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-12-15 | 2023-12-13 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-12-14 | 2023-12-12 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-12-13 | 2023-12-11 | 0.178 | 92,341 | +0 | 0.03% | 16,437 |
| 2023-12-12 | 2023-12-08 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-12-11 | 2023-12-07 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-12-08 | 2023-12-06 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-12-07 | 2023-12-05 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-12-06 | 2023-12-04 | 0.189 | 92,341 | +0 | 0.03% | 17,452 |
| 2023-12-05 | 2023-12-01 | 0.190 | 92,341 | +0 | 0.03% | 17,545 |
| 2023-12-04 | 2023-11-30 | 0.190 | 92,341 | +0 | 0.03% | 17,545 |
| 2023-12-01 | 2023-11-29 | 0.190 | 92,341 | +0 | 0.03% | 17,545 |
| 2023-11-30 | 2023-11-28 | 0.166 | 92,341 | +0 | 0.03% | 15,329 |
| 2023-11-29 | 2023-11-27 | 0.166 | 92,341 | +0 | 0.03% | 15,329 |
| 2023-11-28 | 2023-11-24 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-11-27 | 2023-11-23 | 0.181 | 92,341 | +0 | 0.03% | 16,714 |
| 2023-11-24 | 2023-11-22 | 0.178 | 92,341 | +0 | 0.03% | 16,437 |
| 2023-11-23 | 2023-11-21 | 0.172 | 92,341 | +0 | 0.03% | 15,883 |
| 2023-11-22 | 2023-11-20 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-11-21 | 2023-11-17 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-11-20 | 2023-11-16 | 0.116 | 92,341 | +0 | 0.03% | 10,712 |
| 2023-11-17 | 2023-11-15 | 0.120 | 92,341 | +0 | 0.03% | 11,081 |
| 2023-11-16 | 2023-11-14 | 0.117 | 92,341 | +0 | 0.03% | 10,804 |
| 2023-11-15 | 2023-11-13 | 0.115 | 92,341 | +0 | 0.03% | 10,619 |
| 2023-11-14 | 2023-11-10 | 0.121 | 92,341 | +0 | 0.03% | 11,173 |
| 2023-11-13 | 2023-11-09 | 0.121 | 92,341 | +0 | 0.03% | 11,173 |
| 2023-11-10 | 2023-11-08 | 0.121 | 92,341 | +0 | 0.03% | 11,173 |
| 2023-11-09 | 2023-11-07 | 0.115 | 92,341 | +0 | 0.03% | 10,619 |
| 2023-11-08 | 2023-11-06 | 0.122 | 92,341 | +0 | 0.03% | 11,266 |
| 2023-11-07 | 2023-11-03 | 0.135 | 92,341 | +0 | 0.03% | 12,466 |
| 2023-11-06 | 2023-11-02 | 0.135 | 92,341 | +0 | 0.03% | 12,466 |
| 2023-11-03 | 2023-11-01 | 0.135 | 92,341 | +0 | 0.03% | 12,466 |
| 2023-11-02 | 2023-10-31 | 0.142 | 92,341 | +0 | 0.03% | 13,112 |
| 2023-11-01 | 2023-10-30 | 0.141 | 92,341 | +0 | 0.03% | 13,020 |
| 2023-10-31 | 2023-10-27 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-10-30 | 2023-10-26 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-10-27 | 2023-10-25 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-10-26 | 2023-10-24 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-10-25 | 2023-10-20 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-10-24 | 2023-10-19 | 0.140 | 92,341 | +0 | 0.03% | 12,928 |
| 2023-10-20 | 2023-10-18 | 0.138 | 92,341 | +0 | 0.03% | 12,743 |
| 2023-10-19 | 2023-10-17 | 0.138 | 92,341 | +0 | 0.03% | 12,743 |
| 2023-10-18 | 2023-10-16 | 0.138 | 92,341 | +0 | 0.03% | 12,743 |
| 2023-10-17 | 2023-10-13 | 0.138 | 92,341 | +0 | 0.03% | 12,743 |
| 2023-10-16 | 2023-10-12 | 0.134 | 92,341 | +0 | 0.03% | 12,374 |
| 2023-10-13 | 2023-10-11 | 0.134 | 92,341 | +0 | 0.03% | 12,374 |
| 2023-10-12 | 2023-10-10 | 0.133 | 92,341 | +0 | 0.03% | 12,281 |
| 2023-10-11 | 2023-10-09 | 0.137 | 92,341 | +0 | 0.03% | 12,651 |
| 2023-10-10 | 2023-10-06 | 0.145 | 92,341 | +0 | 0.03% | 13,389 |
| 2023-10-09 | 2023-10-05 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2023-10-06 | 2023-10-04 | 0.147 | 92,341 | +0 | 0.03% | 13,574 |
| 2023-10-05 | 2023-10-03 | 0.145 | 92,341 | +0 | 0.03% | 13,389 |
| 2023-10-04 | 2023-09-29 | 0.143 | 92,341 | +0 | 0.03% | 13,205 |
| 2023-10-03 | 2023-09-28 | 0.142 | 92,341 | +0 | 0.03% | 13,112 |
| 2023-09-29 | 2023-09-27 | 0.154 | 92,341 | +0 | 0.03% | 14,221 |
| 2023-09-28 | 2023-09-26 | 0.176 | 92,341 | +0 | 0.03% | 16,252 |
| 2023-09-27 | 2023-09-25 | 0.176 | 92,341 | +0 | 0.03% | 16,252 |
| 2023-09-26 | 2023-09-22 | 0.176 | 92,341 | +0 | 0.03% | 16,252 |
| 2023-09-25 | 2023-09-21 | 0.176 | 92,341 | +0 | 0.03% | 16,252 |
| 2023-09-22 | 2023-09-20 | 0.176 | 92,341 | +0 | 0.03% | 16,252 |
| 2023-09-21 | 2023-09-19 | 0.150 | 92,341 | +0 | 0.03% | 13,851 |
| 2023-09-20 | 2023-09-18 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2023-09-19 | 2023-09-15 | 0.176 | 92,341 | +0 | 0.03% | 16,252 |
| 2023-09-18 | 2023-09-14 | 0.179 | 92,341 | +0 | 0.03% | 16,529 |
| 2023-09-15 | 2023-09-13 | 0.179 | 92,341 | +0 | 0.03% | 16,529 |
| 2023-09-14 | 2023-09-12 | 0.179 | 92,341 | +0 | 0.03% | 16,529 |
| 2023-09-13 | 2023-09-11 | 0.179 | 92,341 | +0 | 0.03% | 16,529 |
| 2023-09-12 | 2023-09-07 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-09-11 | 2023-09-06 | 0.172 | 92,341 | +0 | 0.03% | 15,883 |
| 2023-09-07 | 2023-09-05 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2023-09-06 | 2023-09-04 | 0.180 | 92,341 | +0 | 0.03% | 16,621 |
| 2023-09-05 | 2023-08-31 | 0.180 | 92,341 | +0 | 0.03% | 16,621 |
| 2023-09-04 | 2023-08-30 | 0.180 | 92,341 | +0 | 0.03% | 16,621 |
| 2023-08-31 | 2023-08-29 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-08-30 | 2023-08-28 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-08-29 | 2023-08-25 | 0.182 | 92,341 | +0 | 0.03% | 16,806 |
| 2023-08-28 | 2023-08-24 | 0.177 | 92,341 | +0 | 0.03% | 16,344 |
| 2023-08-25 | 2023-08-23 | 0.193 | 92,341 | +0 | 0.03% | 17,822 |
| 2023-08-24 | 2023-08-22 | 0.235 | 92,341 | +0 | 0.03% | 21,700 |
| 2023-08-23 | 2023-08-21 | 0.170 | 92,341 | +0 | 0.03% | 15,698 |
| 2023-08-22 | 2023-08-18 | 0.163 | 92,341 | +0 | 0.03% | 15,052 |
| 2023-08-21 | 2023-08-17 | 0.178 | 92,341 | +0 | 0.03% | 16,437 |
| 2023-08-18 | 2023-08-16 | 0.178 | 92,341 | +0 | 0.03% | 16,437 |
| 2023-08-17 | 2023-08-15 | 0.178 | 92,341 | +0 | 0.03% | 16,437 |
| 2023-08-16 | 2023-08-14 | 0.178 | 92,341 | +0 | 0.03% | 16,437 |
| 2023-08-15 | 2023-08-11 | 0.195 | 92,341 | +0 | 0.03% | 18,006 |
| 2023-08-14 | 2023-08-10 | 0.195 | 92,341 | +0 | 0.03% | 18,006 |
| 2023-08-11 | 2023-08-09 | 0.192 | 92,341 | +0 | 0.03% | 17,729 |
| 2023-08-10 | 2023-08-08 | 0.195 | 92,341 | +0 | 0.03% | 18,006 |
| 2023-08-09 | 2023-08-07 | 0.195 | 92,341 | +0 | 0.03% | 18,006 |
| 2023-08-08 | 2023-08-04 | 0.198 | 92,341 | +0 | 0.03% | 18,284 |
| 2023-08-07 | 2023-08-03 | 0.206 | 92,341 | +0 | 0.03% | 19,022 |
| 2023-08-04 | 2023-08-02 | 0.206 | 92,341 | +0 | 0.03% | 19,022 |
| 2023-08-03 | 2023-08-01 | 0.206 | 92,341 | +0 | 0.03% | 19,022 |
| 2023-08-02 | 2023-07-31 | 0.211 | 92,341 | +0 | 0.03% | 19,484 |
| 2023-08-01 | 2023-07-28 | 0.211 | 92,341 | +0 | 0.03% | 19,484 |
| 2023-07-31 | 2023-07-27 | 0.225 | 92,341 | +0 | 0.03% | 20,777 |
| 2023-07-28 | 2023-07-26 | 0.225 | 92,341 | +0 | 0.03% | 20,777 |
| 2023-07-27 | 2023-07-25 | 0.240 | 92,341 | +0 | 0.03% | 22,162 |
| 2023-07-26 | 2023-07-24 | 0.236 | 92,341 | +0 | 0.03% | 21,792 |
| 2023-07-25 | 2023-07-21 | 0.220 | 92,341 | +0 | 0.03% | 20,315 |
| 2023-07-24 | 2023-07-20 | 0.221 | 92,341 | +0 | 0.03% | 20,407 |
| 2023-07-21 | 2023-07-19 | 0.202 | 92,341 | +0 | 0.03% | 18,653 |
| 2023-07-20 | 2023-07-18 | 0.215 | 92,341 | +0 | 0.03% | 19,853 |
| 2023-07-19 | 2023-07-14 | 0.211 | 92,341 | +0 | 0.03% | 19,484 |
| 2023-07-18 | 2023-07-13 | 0.211 | 92,341 | +0 | 0.03% | 19,484 |
| 2023-07-14 | 2023-07-12 | 0.218 | 92,341 | +0 | 0.03% | 20,130 |
| 2023-07-13 | 2023-07-11 | 0.215 | 92,341 | +0 | 0.03% | 19,853 |
| 2023-07-12 | 2023-07-10 | 0.239 | 92,341 | -4,195 | 0.03% | 22,069 |
| 2021-06-23 | 2021-06-21 | 0.305 | 96,536 | -17,830 | 0.03% | 29,443 |
| 2020-11-24 | 2020-11-20 | 0.470 | 114,366 | -1 | 0.04% | 53,752 |
| 2020-08-25 | 2020-08-21 | 0.720 | 114,367 | -1,049 | 0.04% | 82,344 |
| 2019-11-20 | 2019-11-18 | 1.460 | 115,416 | +5,378 | 0.04% | 168,507 |
| 2019-10-10 | 2019-10-08 | 1.569 | 110,038 | -5,645 | 0.04% | 172,702 |
| 2018-05-17 | 2018-05-15 | 2.568 | 115,683 | -1,052 | 0.04% | 297,102 |
| 2018-05-15 | 2018-05-11 | 2.521 | 116,735 | -210 | 0.04% | 294,252 |
| 2018-02-27 | 2018-02-23 | 2.521 | 116,945 | +5,257 | 0.04% | 294,781 |
| 2018-02-05 | 2018-02-01 | 2.426 | 111,688 | -3,785 | 0.04% | 270,906 |
| 2017-07-28 | 2017-07-26 | 2.854 | 115,473 | -21,026 | 0.04% | 329,514 |
| 2017-03-22 | 2017-03-20 | 2.426 | 136,499 | -24,883 | 0.05% | 331,087 |
| 2017-02-27 | 2017-02-23 | 1.693 | 161,382 | -48,360 | 0.06% | 273,242 |
| 2017-02-01 | 2017-01-25 | 1.569 | 209,742 | -1,682 | 0.08% | 329,186 |
| 2016-05-26 | 2016-05-24 | 1.988 | 211,424 | -10,513 | 0.20% | 420,313 |
| 2016-05-13 | 2016-05-11 | 3.044 | 221,937 | -1,287 | 0.21% | 675,541 |
| 2016-05-09 | 2016-05-05 | 4.185 | 223,224 | +10,513 | 0.21% | 934,255 |
| 2016-05-05 | 2016-05-03 | 2.711 | 212,711 | +1,287 | 0.22% | 576,643 |
| 2015-11-26 | 2015-11-24 | 3.852 | 211,424 | -210,261 | 0.22% | 814,481 |
| 2015-09-15 | 2015-09-11 | 3.805 | 421,685 | -111,102 | 0.44% | 1,604,427 |
| 2015-08-04 | 2015-07-31 | 5.136 | 532,787 | -4,205 | 0.56% | 2,736,650 |
| 2015-07-17 | 2015-07-15 | 5.469 | 536,992 | +2,944 | 0.56% | 2,937,024 |
| 2015-07-08 | 2015-07-06 | 5.232 | 534,048 | -6,308 | 0.56% | 2,793,926 |
| 2015-07-07 | 2015-07-03 | 6.896 | 540,356 | +4,205 | 0.57% | 3,726,403 |
| 2015-07-02 | 2015-06-29 | 7.943 | 536,151 | -3,322 | 0.56% | 4,258,390 |
| 2015-06-30 | 2015-06-26 | 8.323 | 539,473 | -155,214 | 0.57% | 4,490,034 |
| 2015-06-17 | 2015-06-15 | 7.277 | 694,687 | -84,105 | 0.73% | 5,055,015 |
| 2015-05-08 | 2015-05-06 | 7.039 | 778,792 | +20,185 | 0.82% | 5,481,823 |
| 2015-05-07 | 2015-05-05 | 6.516 | 758,607 | +15,560 | 0.80% | 4,942,871 |
| 2015-05-05 | 2015-04-30 | 7.229 | 743,047 | -21,026 | 0.78% | 5,371,576 |
| 2015-04-29 | 2015-04-27 | 5.707 | 764,073 | +420,521 | 0.80% | 4,360,717 |
| 2015-04-27 | 2015-04-23 | 5.707 | 343,552 | +21,026 | 0.36% | 1,960,720 |
| 2015-03-30 | 2015-03-26 | 5.089 | 322,526 | -6,308 | 0.34% | 1,641,309 |
| 2015-03-23 | 2015-03-19 | 4.280 | 328,834 | +6,308 | 0.35% | 1,407,541 |
| 2015-03-19 | 2015-03-17 | 4.376 | 322,526 | -4,836 | 0.34% | 1,411,219 |
| 2015-03-17 | 2015-03-13 | 4.185 | 327,362 | +4,836 | 0.34% | 1,370,102 |
| 2015-03-13 | 2015-03-11 | 4.280 | 322,526 | -42 | 0.34% | 1,380,540 |
| 2014-11-14 | 2014-11-12 | 5.707 | 322,568 | -3,364 | 0.34% | 1,840,960 |
| 2014-10-21 | 2014-10-17 | 6.183 | 325,932 | -23,970 | 0.34% | 2,015,172 |
| 2014-10-15 | 2014-10-13 | 6.611 | 349,902 | -6,560 | 0.37% | 2,313,146 |
| 2014-10-14 | 2014-10-10 | 6.801 | 356,462 | +1,682 | 0.37% | 2,424,327 |
| 2014-10-13 | 2014-10-09 | 7.229 | 354,780 | +30,530 | 0.37% | 2,564,747 |
| 2014-09-10 | 2014-09-05 | 6.230 | 324,250 | -1,514 | 0.34% | 2,020,194 |
| 2014-09-05 | 2014-09-03 | 6.706 | 325,764 | +42 | 0.34% | 2,184,560 |
| 2014-09-04 | 2014-09-02 | 6.135 | 325,722 | -26,703 | 0.34% | 1,998,383 |
| 2014-09-03 | 2014-09-01 | 5.232 | 352,425 | +26,703 | 0.37% | 1,843,747 |
| 2014-09-01 | 2014-08-28 | 6.896 | 325,722 | +1,514 | 0.34% | 2,246,244 |
| 2014-08-28 | 2014-08-26 | 8.371 | 324,208 | -4,205 | 0.34% | 2,713,803 |
| 2014-08-27 | 2014-08-25 | 9.417 | 328,413 | +1,682 | 0.35% | 3,092,626 |
| 2014-08-26 | 2014-08-22 | 8.941 | 326,731 | +4,205 | 0.34% | 2,921,393 |
| 2014-08-20 | 2014-08-18 | 7.419 | 322,526 | -5,256 | 0.34% | 2,392,937 |
| 2014-08-19 | 2014-08-15 | 6.468 | 327,782 | -4,206 | 0.34% | 2,120,146 |
| 2014-08-18 | 2014-08-14 | 6.421 | 331,988 | +4,374 | 0.35% | 2,131,562 |
| 2014-08-11 | 2014-08-07 | 6.230 | 327,614 | +4,205 | 0.34% | 2,041,153 |
| 2014-08-08 | 2014-08-06 | 6.516 | 323,409 | +883 | 0.34% | 2,107,242 |
| 2014-07-31 | 2014-07-29 | 4.708 | 322,526 | -1,219 | 0.34% | 1,518,594 |
| 2014-07-25 | 2014-07-23 | 4.233 | 323,745 | -1,304 | 0.34% | 1,370,361 |
| 2014-07-23 | 2014-07-21 | 4.280 | 325,049 | +1,262 | 0.34% | 1,391,340 |
| 2014-07-10 | 2014-07-08 | 4.756 | 323,787 | +1,261 | 0.34% | 1,539,931 |
| 2014-03-31 | 2014-03-27 | 3.947 | 322,526 | -92,767 | 0.34% | 1,273,165 |
| 2013-11-07 | 2013-11-05 | 4.328 | 415,293 | +2,313 | 0.44% | 1,797,371 |
| 2012-09-21 | 2012-09-19 | 3.710 | 412,980 | -1,051 | 0.43% | 1,532,024 |
| 2012-03-12 | 2012-03-08 | 7.134 | 414,031 | +48,360 | 0.44% | 2,953,697 |
| 2011-12-13 | 2011-12-09 | 8.133 | 365,671 | -1,052 | 0.38% | 2,973,914 |
| 2011-08-24 | 2011-08-22 | 9.750 | 366,723 | -2,102 | 0.39% | 3,575,476 |
| 2011-06-28 | 2011-06-24 | 12.366 | 368,825 | +1,051 | 0.39% | 4,560,742 |
| 2011-06-22 | 2011-06-20 | 13.555 | 367,774 | +6,308 | 0.39% | 4,985,029 |
| 2011-06-09 | 2011-06-07 | 15.457 | 361,466 | +6,308 | 0.38% | 5,587,180 |
| 2011-06-01 | 2011-05-30 | 16.884 | 355,158 | -421 | 0.37% | 5,996,417 |
| 2011-05-25 | 2011-05-23 | 17.122 | 355,579 | -3,659 | 0.37% | 6,088,081 |
| 2011-05-13 | 2011-05-11 | 17.591 | 359,238 | -14,198 | 0.37% | 6,319,242 |
| 2011-05-12 | 2011-05-09 | 17.122 | 373,436 | -88,854 | 0.39% | 6,393,822 |
| 2011-04-20 | 2011-04-18 | 18.294 | 462,290 | +5,330 | 0.48% | 8,457,278 |
| 2011-04-15 | 2011-04-13 | 19.232 | 456,960 | +426 | 0.47% | 8,788,475 |
| 2011-04-04 | 2011-03-31 | 18.763 | 456,534 | +4,264 | 0.48% | 8,566,129 |
| 2011-03-29 | 2011-03-25 | 18.998 | 452,270 | -597 | 0.47% | 8,592,198 |
| 2011-03-28 | 2011-03-24 | 20.171 | 452,867 | -7,675 | 0.47% | 9,134,623 |
| 2011-03-25 | 2011-03-23 | 19.702 | 460,542 | -5,798 | 0.48% | 9,073,399 |
| 2011-03-24 | 2011-03-22 | 17.825 | 466,340 | +85 | 0.49% | 8,312,617 |
| 2011-03-01 | 2011-02-25 | 17.591 | 466,255 | -4,477 | 0.49% | 8,201,745 |
| 2011-02-28 | 2011-02-24 | 17.356 | 470,732 | +2,345 | 0.49% | 8,170,092 |
| 2011-02-25 | 2011-02-23 | 18.529 | 468,387 | +2,132 | 0.49% | 8,678,675 |
| 2011-02-23 | 2011-02-21 | 18.998 | 466,255 | -3,411 | 0.49% | 8,857,884 |
| 2011-02-09 | 2011-02-07 | 18.998 | 469,666 | +85 | 0.49% | 8,922,686 |
| 2011-02-08 | 2011-02-02 | 18.763 | 469,581 | +213 | 0.49% | 8,810,935 |
| 2011-01-25 | 2011-01-21 | 18.763 | 469,368 | -14,922 | 0.51% | 8,806,938 |
| 2011-01-24 | 2011-01-20 | 18.763 | 484,290 | +11,512 | 0.52% | 9,086,926 |
| 2011-01-21 | 2011-01-19 | 19.232 | 472,778 | -2,303 | 0.51% | 9,092,694 |
| 2011-01-20 | 2011-01-18 | 19.232 | 475,081 | -9,209 | 0.51% | 9,136,987 |
| 2011-01-19 | 2011-01-17 | 19.232 | 484,290 | +4,263 | 0.52% | 9,314,099 |
| 2011-01-18 | 2011-01-14 | 19.702 | 480,027 | -21,318 | 0.52% | 9,457,284 |
| 2011-01-17 | 2011-01-13 | 19.232 | 501,345 | -12,151 | 0.54% | 9,642,109 |
| 2011-01-14 | 2011-01-12 | 19.232 | 513,496 | -8,527 | 0.55% | 9,875,803 |
| 2011-01-13 | 2011-01-11 | 18.763 | 522,023 | +2,131 | 0.56% | 9,794,925 |
| 2011-01-12 | 2011-01-10 | 18.763 | 519,892 | +37,520 | 0.56% | 9,754,940 |
| 2011-01-11 | 2011-01-07 | 20.171 | 482,372 | +17,481 | 0.52% | 9,729,758 |
| 2011-01-10 | 2011-01-06 | 20.405 | 464,891 | +5,756 | 0.50% | 9,486,191 |
| 2011-01-07 | 2011-01-05 | 20.874 | 459,135 | +981 | 0.50% | 9,584,112 |
| 2011-01-04 | 2010-12-31 | 20.874 | 458,154 | +8,953 | 0.49% | 9,563,635 |
| 2011-01-03 | 2010-12-29 | 21.343 | 449,201 | +2,558 | 0.49% | 9,587,461 |
| 2010-12-30 | 2010-12-28 | 21.343 | 446,643 | +84,420 | 0.48% | 9,532,864 |
| 2010-12-29 | 2010-12-24 | 22.047 | 362,223 | +6,609 | 0.39% | 7,985,928 |
| 2010-12-15 | 2010-12-13 | 19.232 | 355,614 | +4,263 | 0.38% | 6,839,340 |
| 2010-12-10 | 2010-12-08 | 19.936 | 351,351 | -3,624 | 0.38% | 7,004,572 |
| 2010-12-09 | 2010-12-07 | 19.936 | 354,975 | -639 | 0.38% | 7,076,821 |
| 2010-12-07 | 2010-12-03 | 19.232 | 355,614 | +4,263 | 0.38% | 6,839,340 |
| 2010-11-04 | 2010-11-02 | 21.109 | 351,351 | -426 | 0.38% | 7,416,606 |
| 2010-11-01 | 2010-10-28 | 22.282 | 351,777 | -1,492 | 0.38% | 7,838,131 |
| 2010-10-28 | 2010-10-26 | 22.985 | 353,269 | +2,132 | 0.38% | 8,119,945 |
| 2010-10-21 | 2010-10-19 | 23.923 | 351,137 | -640 | 0.38% | 8,400,367 |
| 2010-10-04 | 2010-09-29 | 23.923 | 351,777 | +426 | 0.38% | 8,415,678 |
| 2010-09-22 | 2010-09-20 | 25.331 | 351,351 | -1,066 | 0.38% | 8,899,927 |
| 2010-09-21 | 2010-09-17 | 25.331 | 352,417 | +2,132 | 0.38% | 8,926,929 |
| 2010-09-17 | 2010-09-15 | 25.331 | 350,285 | +1,493 | 0.38% | 8,872,924 |
| 2010-09-07 | 2010-09-03 | 20.405 | 348,792 | +1,065 | 0.38% | 7,117,169 |
| 2010-09-01 | 2010-08-30 | 21.578 | 347,727 | -2,131 | 0.38% | 7,503,221 |
| 2010-08-30 | 2010-08-26 | 21.578 | 349,858 | -853 | 0.38% | 7,549,203 |
| 2010-08-26 | 2010-08-24 | 21.812 | 350,711 | -853 | 0.38% | 7,649,866 |
| 2010-08-23 | 2010-08-19 | 18.998 | 351,564 | +1,706 | 0.38% | 6,678,992 |
| 2010-05-26 | 2010-05-24 | 24.862 | 349,858 | -853 | 0.40% | 8,697,995 |
| 2010-05-13 | 2010-05-11 | 25.800 | 350,711 | +426 | 0.40% | 9,048,228 |
| 2010-05-11 | 2010-05-07 | 26.269 | 350,285 | +853 | 0.40% | 9,201,551 |
| 2010-05-04 | 2010-04-30 | 26.738 | 349,432 | -19,696 | 0.40% | 9,343,057 |
| 2010-04-26 | 2010-04-22 | 27.207 | 369,128 | +1,066 | 0.43% | 10,042,838 |
| 2010-04-20 | 2010-04-16 | 27.676 | 368,062 | -1,705 | 0.43% | 10,186,488 |
| 2010-04-19 | 2010-04-15 | 27.207 | 369,767 | -213 | 0.43% | 10,060,223 |
| 2010-04-13 | 2010-04-09 | 29.552 | 369,980 | -6,183 | 0.49% | 10,933,779 |
| 2010-04-12 | 2010-04-08 | 26.738 | 376,163 | +6,396 | 0.50% | 10,057,787 |
| 2010-04-09 | 2010-04-07 | 26.738 | 369,767 | +639 | 0.49% | 9,886,771 |
| 2010-01-29 | 2010-01-27 | 29.083 | 369,128 | +640 | 0.49% | 10,735,448 |
| 2010-01-14 | 2010-01-12 | 32.367 | 368,488 | +1,407 | 0.49% | 11,926,800 |
| 2010-01-08 | 2010-01-06 | 30.491 | 367,081 | +1,705 | 0.49% | 11,192,491 |
| 2009-12-10 | 2009-12-08 | 32.367 | 365,376 | +640 | 0.56% | 11,826,074 |
| 2009-12-08 | 2009-12-04 | 30.491 | 364,736 | +852 | 0.56% | 11,120,991 |
| 2009-12-07 | 2009-12-03 | 31.429 | 363,884 | +2,132 | 0.56% | 11,436,398 |
| 2009-12-04 | 2009-12-02 | 30.021 | 361,752 | -2,132 | 0.56% | 10,860,314 |
| 2009-11-23 | 2009-11-19 | 27.207 | 363,884 | -6,395 | 0.60% | 9,900,165 |
| 2009-11-20 | 2009-11-18 | 27.207 | 370,279 | -1,066 | 0.61% | 10,074,153 |
| 2009-11-19 | 2009-11-17 | 25.800 | 371,345 | +1,066 | 0.61% | 9,580,579 |
| 2009-11-18 | 2009-11-16 | 26.269 | 370,279 | +5,116 | 0.62% | 9,726,769 |
| 2009-11-16 | 2009-11-12 | 26.269 | 365,163 | -1,065 | 0.61% | 9,592,378 |
| 2009-11-13 | 2009-11-11 | 25.800 | 366,228 | +1,065 | 0.61% | 9,448,562 |
| 2009-11-10 | 2009-11-06 | 25.331 | 365,163 | -639 | 0.62% | 9,249,793 |
| 2009-10-30 | 2009-10-28 | 28.145 | 365,802 | +426 | 0.73% | 10,295,532 |
| 2009-10-29 | 2009-10-27 | 25.331 | 365,376 | -928,313 | 0.73% | 9,255,188 |
| 2009-10-22 | 2009-10-20 | 24.392 | 1,293,689 | +426 | 2.79% | 31,556,201 |
| 2009-10-07 | 2009-10-05 | 22.985 | 1,293,263 | +640 | 2.79% | 29,725,859 |
| 2009-06-23 | 2009-06-19 | 25.331 | 1,292,623 | -162 | 3.34% | 32,742,898 |
| 2009-06-17 | 2009-06-15 | 26.269 | 1,292,785 | -2,132 | 3.35% | 33,959,854 |
| 2009-06-01 | 2009-05-27 | 23.454 | 1,294,917 | -2,132 | 3.35% | 30,371,303 |
| 2009-05-25 | 2009-05-21 | 22.985 | 1,297,049 | -4,050 | 3.36% | 29,812,881 |
| 2009-05-22 | 2009-05-20 | 22.047 | 1,301,099 | -213 | 3.37% | 28,685,319 |
| 2009-05-13 | 2009-05-11 | 21.109 | 1,301,312 | -2,132 | 3.37% | 27,469,163 |
| 2009-05-12 | 2009-05-08 | 21.109 | 1,303,444 | -427 | 3.37% | 27,514,167 |
| 2009-04-09 | 2009-04-07 | 19.232 | 1,303,871 | -725 | 3.37% | 25,076,676 |
| 2009-03-17 | 2009-03-13 | 19.936 | 1,304,596 | +427 | 3.38% | 26,008,569 |
| 2009-02-12 | 2009-02-10 | 23.923 | 1,304,169 | -8,528 | 3.37% | 31,200,067 |
| 2009-02-10 | 2009-02-06 | 23.923 | 1,312,697 | +8,528 | 3.40% | 31,404,085 |
| 2009-01-08 | 2009-01-06 | 28.614 | 1,304,169 | +1,279 | 3.37% | 37,317,728 |
| 2008-12-05 | 2008-12-03 | 27.207 | 1,302,890 | -11 | 3.37% | 35,447,632 |
| 2008-10-27 | 2008-10-23 | 28.614 | 1,302,901 | -2,132 | 3.56% | 37,281,445 |
| 2008-10-16 | 2008-10-14 | 31.429 | 1,305,033 | -85 | 3.97% | 41,015,478 |
| 2008-10-14 | 2008-10-10 | 29.083 | 1,305,118 | -2,132 | 3.97% | 37,957,094 |
| 2008-10-06 | 2008-10-02 | 32.836 | 1,307,250 | +1,535 | 3.98% | 42,924,789 |
| 2008-10-03 | 2008-09-30 | 32.836 | 1,305,715 | +2,430 | 3.98% | 42,874,386 |
| 2008-09-29 | 2008-09-25 | 32.836 | 1,303,285 | -85 | 3.97% | 42,794,595 |
| 2008-09-26 | 2008-09-24 | 32.836 | 1,303,370 | -1,066 | 3.97% | 42,797,386 |
| 2008-09-25 | 2008-09-23 | 32.836 | 1,304,436 | -2,132 | 3.97% | 42,832,389 |
| 2008-09-24 | 2008-09-22 | 32.836 | 1,306,568 | -1,620 | 3.98% | 42,902,395 |
| 2008-09-23 | 2008-09-19 | 32.836 | 1,308,188 | -1,492 | 3.98% | 42,955,589 |
| 2008-09-16 | 2008-09-11 | 32.836 | 1,309,680 | -1,450 | 3.99% | 43,004,581 |
| 2008-09-12 | 2008-09-10 | 32.836 | 1,311,130 | -682 | 3.99% | 43,052,193 |
| 2008-09-10 | 2008-09-08 | 32.836 | 1,311,812 | -1,577 | 3.99% | 43,074,587 |
| 2008-09-09 | 2008-09-05 | 32.836 | 1,313,389 | -214 | 4.00% | 43,126,369 |
| 2008-09-08 | 2008-09-04 | 32.836 | 1,313,603 | -255 | 4.00% | 43,133,396 |
| 2008-09-05 | 2008-09-03 | 32.836 | 1,313,858 | -256 | 4.00% | 43,141,769 |
| 2008-09-04 | 2008-09-02 | 32.836 | 1,314,114 | -853 | 4.00% | 43,150,175 |
| 2008-09-02 | 2008-08-29 | 32.836 | 1,314,967 | -2,132 | 4.00% | 43,178,184 |
| 2008-09-01 | 2008-08-28 | 32.836 | 1,317,099 | -4,562 | 4.01% | 43,248,191 |
| 2008-08-27 | 2008-08-25 | 32.836 | 1,321,661 | -1,919 | 4.02% | 43,397,988 |
| 2008-08-25 | 2008-08-20 | 32.367 | 1,323,580 | +162 | 4.03% | 42,840,129 |
| 2008-08-05 | 2008-08-01 | 33.305 | 1,323,418 | -2,132 | 5.69% | 44,076,476 |
| 2008-07-23 | 2008-07-21 | 32.836 | 1,325,550 | +2,132 | 5.70% | 43,525,687 |
| 2008-07-15 | 2008-07-11 | 35.181 | 1,323,418 | -5,116 | 6.43% | 46,559,658 |
| 2008-07-14 | 2008-07-10 | 34.712 | 1,328,534 | -4,264 | 6.46% | 46,116,451 |
| 2008-07-02 | 2008-06-27 | 36.120 | 1,332,798 | +2,132 | 9.06% | 48,140,050 |
| 2008-06-20 | 2008-06-18 | 38.465 | 1,330,666 | -3,496 | 9.04% | 51,184,020 |
| 2008-06-18 | 2008-06-16 | 37.996 | 1,334,162 | -2,345 | 9.06% | 50,692,659 |
| 2008-06-16 | 2008-06-12 | 36.589 | 1,336,507 | +85 | 10.53% | 48,900,953 |
| 2008-06-13 | 2008-06-11 | 38.465 | 1,336,422 | -2,132 | 10.53% | 51,405,425 |
| 2008-06-12 | 2008-06-10 | 39.872 | 1,338,554 | +1,365 | 10.55% | 53,371,118 |
| 2008-06-11 | 2008-06-06 | 42.687 | 1,337,189 | -8,613 | 10.53% | 57,080,224 |
| 2008-06-10 | 2008-06-05 | 41.279 | 1,345,802 | -980 | 10.60% | 55,553,999 |
| 2008-06-06 | 2008-06-04 | 40.810 | 1,346,782 | +2,686 | 10.61% | 54,962,697 |
| 2008-06-05 | 2008-06-03 | 41.279 | 1,344,096 | -7,035 | 10.59% | 55,483,576 |
| 2008-06-04 | 2008-06-02 | 36.589 | 1,351,131 | -1,834 | 10.64% | 49,436,025 |
| 2008-06-03 | 2008-05-30 | 36.589 | 1,352,965 | -21,659 | 10.66% | 49,503,129 |
| 2008-05-30 | 2008-05-28 | 30.491 | 1,374,624 | +9,807 | 10.83% | 41,913,001 |
| 2008-05-28 | 2008-05-26 | 30.491 | 1,364,817 | +426 | 10.75% | 41,613,981 |
| 2008-05-23 | 2008-05-21 | 30.491 | 1,364,391 | +2,132 | 13.39% | 41,600,992 |
| 2008-05-22 | 2008-05-20 | 31.429 | 1,362,259 | -2,132 | 13.37% | 42,814,016 |
| 2008-05-21 | 2008-05-19 | 31.898 | 1,364,391 | +1,791 | 13.39% | 43,521,038 |
| 2008-05-19 | 2008-05-15 | 30.491 | 1,362,600 | +14,155 | 13.37% | 41,546,383 |
| 2008-05-16 | 2008-05-14 | 32.836 | 1,348,445 | +79,133 | 13.23% | 44,277,466 |
| 2008-04-22 | 2008-04-18 | 29.552 | 1,269,312 | +426 | 12.46% | 37,511,153 |
| 2008-04-21 | 2008-04-17 | 30.021 | 1,268,886 | -85 | 12.45% | 38,093,779 |
| 2008-04-18 | 2008-04-16 | 28.145 | 1,268,971 | +170 | 12.45% | 35,715,310 |
| 2008-04-17 | 2008-04-15 | 30.021 | 1,268,801 | -8,527 | 12.45% | 38,091,228 |
| 2008-04-16 | 2008-04-14 | 31.429 | 1,277,328 | -2,132 | 12.54% | 40,144,746 |
| 2008-04-14 | 2008-04-10 | 29.083 | 1,279,460 | -938 | 12.56% | 37,210,875 |
| 2008-04-11 | 2008-04-09 | 29.083 | 1,280,398 | -511 | 12.57% | 37,238,155 |
| 2008-04-10 | 2008-04-08 | 30.491 | 1,280,909 | +938 | 12.57% | 39,055,582 |
| 2008-04-09 | 2008-04-07 | 33.774 | 1,279,971 | +596 | 12.56% | 43,229,888 |
| 2008-01-31 | 2008-01-29 | 23.923 | 1,279,375 | +2,132 | 12.56% | 30,606,912 |
| 2008-01-30 | 2008-01-28 | 24.392 | 1,277,243 | -19,186 | 12.54% | 31,155,043 |
| 2008-01-29 | 2008-01-25 | 26.269 | 1,296,429 | +128 | 12.72% | 34,055,577 |
| 2007-11-13 | 2007-11-09 | 25.331 | 1,296,301 | +43 | 12.72% | 32,836,064 |
| 2007-09-17 | 2007-09-13 | 28.145 | 1,296,258 | -469 | 12.72% | 36,483,306 |
| 2007-08-30 | 2007-08-28 | 23.454 | 1,296,727 | +682 | 12.73% | 30,413,755 |
| 2007-08-23 | 2007-08-21 | 25.800 | 1,296,045 | -11,512 | 12.72% | 33,437,535 |
| 2007-08-03 | 2007-08-01 | 28.145 | 1,307,557 | +6,395 | 12.83% | 36,801,317 |
| 2007-07-27 | 2007-07-25 | 31.898 | 1,301,162 | -852 | 12.77% | 41,504,173 |
| 2007-07-25 | 2007-07-23 | 33.774 | 1,302,014 | -31,850 | 12.78% | 43,974,371 |
| 2007-07-06 | 2007-07-04 | 24.392 | 1,333,864 | -2,131 | 13.09% | 32,536,166 |
| 2007-07-04 | 2007-06-29 | 24.862 | 1,335,995 | -3,369 | 13.11% | 33,214,842 |
| 2007-06-29 | 2007-06-27 | 25.800 | 1,339,364 | -2,131 | 13.15% | 34,555,151 |
| 2007-06-27 | 2007-06-25 | 27.207 | 1,341,495 | -2,559 | 13.17% | 36,497,955 |
| 2007-06-26 | 2007-06-22 | 27.676 | 1,344,054 | 13.19% | 37,198,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy