History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 756,962 | +0 | 0.26% | 46,932 |
| 2025-10-13 | 2025-10-09 | 0.060 | 756,962 | +0 | 0.26% | 45,418 |
| 2025-10-10 | 2025-10-08 | 0.056 | 756,962 | +0 | 0.26% | 42,390 |
| 2025-10-09 | 2025-10-06 | 0.056 | 756,962 | +0 | 0.26% | 42,390 |
| 2025-10-08 | 2025-10-03 | 0.054 | 756,962 | +0 | 0.26% | 40,876 |
| 2025-10-06 | 2025-10-02 | 0.058 | 756,962 | +0 | 0.26% | 43,904 |
| 2025-10-03 | 2025-09-30 | 0.054 | 756,962 | +0 | 0.26% | 40,876 |
| 2025-10-02 | 2025-09-29 | 0.054 | 756,962 | +0 | 0.26% | 40,876 |
| 2025-09-30 | 2025-09-26 | 0.058 | 756,962 | +0 | 0.26% | 43,904 |
| 2025-09-29 | 2025-09-25 | 0.057 | 756,962 | +0 | 0.26% | 43,147 |
| 2025-09-26 | 2025-09-24 | 0.065 | 756,962 | +0 | 0.26% | 49,203 |
| 2025-09-25 | 2025-09-23 | 0.063 | 756,962 | +0 | 0.26% | 47,689 |
| 2025-09-24 | 2025-09-22 | 0.057 | 756,962 | +60,000 | 0.26% | 43,147 |
| 2025-09-23 | 2025-09-19 | 0.062 | 696,962 | -130,000 | 0.24% | 43,212 |
| 2025-09-22 | 2025-09-18 | 0.071 | 826,962 | +380,000 | 0.28% | 58,714 |
| 2025-09-19 | 2025-09-17 | 0.067 | 446,962 | -325,000 | 0.15% | 29,946 |
| 2025-09-18 | 2025-09-16 | 0.052 | 771,962 | +225,000 | 0.27% | 40,142 |
| 2025-09-17 | 2025-09-15 | 0.056 | 546,962 | +280,000 | 0.19% | 30,630 |
| 2025-09-15 | 2025-09-11 | 0.066 | 266,962 | +145,000 | 0.09% | 17,619 |
| 2023-09-11 | 2023-09-06 | 0.172 | 121,962 | +109,082 | 0.04% | 20,977 |
| 2019-11-20 | 2019-11-18 | 1.460 | 12,880 | +600 | 0.00% | 18,805 |
| 2019-10-10 | 2019-10-08 | 1.569 | 12,280 | -630 | 0.00% | 19,273 |
| 2019-03-12 | 2019-03-08 | 2.349 | 12,910 | -8,410 | 0.00% | 30,332 |
| 2019-02-08 | 2019-01-31 | 2.568 | 21,320 | -10,513 | 0.01% | 54,755 |
| 2018-09-14 | 2018-09-12 | 2.473 | 31,833 | -13,667 | 0.01% | 78,727 |
| 2018-08-16 | 2018-08-14 | 2.854 | 45,500 | -336,418 | 0.02% | 129,839 |
| 2018-07-05 | 2018-07-03 | 2.854 | 381,918 | -49,411 | 0.14% | 1,089,841 |
| 2018-07-04 | 2018-06-29 | 2.806 | 431,329 | -26,282 | 0.16% | 1,210,326 |
| 2018-06-21 | 2018-06-19 | 2.616 | 457,611 | -42 | 0.17% | 1,197,019 |
| 2018-05-11 | 2018-05-09 | 2.473 | 457,653 | -25,232 | 0.17% | 1,131,831 |
| 2018-03-19 | 2018-03-15 | 2.568 | 482,885 | -14,718 | 0.18% | 1,240,165 |
| 2018-02-28 | 2018-02-26 | 2.568 | 497,603 | -13,667 | 0.18% | 1,277,964 |
| 2018-02-27 | 2018-02-23 | 2.521 | 511,270 | +2,103 | 0.19% | 1,288,748 |
| 2018-02-26 | 2018-02-22 | 2.663 | 509,167 | -64,130 | 0.19% | 1,356,095 |
| 2018-02-23 | 2018-02-21 | 3.044 | 573,297 | +69,386 | 0.21% | 1,745,024 |
| 2018-01-03 | 2017-12-29 | 2.349 | 503,911 | -157,695 | 0.18% | 1,183,921 |
| 2017-12-20 | 2017-12-18 | 2.340 | 661,606 | +157,695 | 0.24% | 1,548,126 |
| 2017-11-21 | 2017-11-17 | 2.311 | 503,911 | -10,513 | 0.18% | 1,164,748 |
| 2017-10-13 | 2017-10-11 | 2.426 | 514,424 | +10,513 | 0.19% | 1,247,766 |
| 2017-09-12 | 2017-09-08 | 2.426 | 503,911 | -72,540 | 0.18% | 1,222,266 |
| 2017-09-04 | 2017-08-31 | 2.473 | 576,451 | -2,102 | 0.21% | 1,425,632 |
| 2017-08-17 | 2017-08-15 | 2.368 | 578,553 | -11,565 | 0.21% | 1,370,296 |
| 2017-08-15 | 2017-08-11 | 2.359 | 590,118 | -38,898 | 0.22% | 1,392,074 |
| 2017-08-11 | 2017-08-09 | 2.473 | 629,016 | -109,336 | 0.23% | 1,555,632 |
| 2017-08-10 | 2017-08-08 | 2.473 | 738,352 | -67,283 | 0.27% | 1,826,033 |
| 2017-08-04 | 2017-08-02 | 2.568 | 805,635 | +10,513 | 0.30% | 2,069,064 |
| 2017-06-30 | 2017-06-28 | 2.188 | 795,122 | -90,412 | 0.29% | 1,739,536 |
| 2017-06-29 | 2017-06-27 | 2.273 | 885,534 | -52,565 | 0.32% | 2,013,145 |
| 2017-06-08 | 2017-06-06 | 1.883 | 938,099 | -10,513 | 0.34% | 1,766,793 |
| 2017-04-07 | 2017-04-05 | 2.140 | 948,612 | -42,052 | 0.35% | 2,030,219 |
| 2017-03-29 | 2017-03-27 | 1.998 | 990,664 | +13,667 | 0.36% | 1,978,871 |
| 2017-03-28 | 2017-03-24 | 2.131 | 976,997 | +29,436 | 0.36% | 2,081,676 |
| 2017-03-27 | 2017-03-23 | 2.216 | 947,561 | +2,103 | 0.35% | 2,100,076 |
| 2017-03-24 | 2017-03-22 | 2.273 | 945,458 | +23,128 | 0.35% | 2,149,374 |
| 2017-03-23 | 2017-03-21 | 2.368 | 922,330 | +21,026 | 0.34% | 2,184,528 |
| 2017-03-22 | 2017-03-20 | 2.426 | 901,304 | +20,522 | 0.33% | 2,186,167 |
| 2017-03-20 | 2017-03-16 | 2.349 | 880,782 | +17,872 | 0.32% | 2,069,366 |
| 2017-03-10 | 2017-03-08 | 2.026 | 862,910 | -21,026 | 0.32% | 1,748,304 |
| 2017-02-02 | 2017-01-27 | 1.617 | 883,936 | +94,617 | 0.32% | 1,429,360 |
| 2016-11-16 | 2016-11-14 | 2.216 | 789,319 | -10,513 | 0.31% | 1,749,365 |
| 2016-11-02 | 2016-10-31 | 2.235 | 799,832 | +42,052 | 0.32% | 1,787,880 |
| 2016-10-24 | 2016-10-19 | 2.178 | 757,780 | -1,051 | 0.72% | 1,650,633 |
| 2016-10-17 | 2016-10-13 | 2.112 | 758,831 | -11,564 | 0.72% | 1,602,396 |
| 2016-10-14 | 2016-10-12 | 2.093 | 770,395 | -21,026 | 0.73% | 1,612,159 |
| 2016-10-13 | 2016-10-11 | 2.055 | 791,421 | -19,975 | 0.75% | 1,626,047 |
| 2016-10-12 | 2016-10-07 | 2.216 | 811,396 | +53,616 | 0.77% | 1,798,294 |
| 2016-10-05 | 2016-10-03 | 1.959 | 757,780 | -91,463 | 0.72% | 1,484,849 |
| 2016-09-28 | 2016-09-26 | 1.969 | 849,243 | +91,463 | 0.80% | 1,672,146 |
| 2016-09-27 | 2016-09-23 | 2.064 | 757,780 | +45,206 | 0.72% | 1,564,137 |
| 2016-09-13 | 2016-09-09 | 1.807 | 712,574 | +10,513 | 0.68% | 1,287,821 |
| 2016-09-12 | 2016-09-08 | 1.760 | 702,061 | +5,257 | 0.67% | 1,235,431 |
| 2016-08-31 | 2016-08-29 | 1.807 | 696,804 | +10,513 | 0.66% | 1,259,320 |
| 2016-08-29 | 2016-08-25 | 1.684 | 686,291 | +10,513 | 0.65% | 1,155,456 |
| 2016-08-26 | 2016-08-24 | 1.712 | 675,778 | -757 | 0.64% | 1,157,040 |
| 2016-08-23 | 2016-08-19 | 1.665 | 676,535 | +10,513 | 0.64% | 1,126,160 |
| 2016-08-22 | 2016-08-18 | 1.627 | 666,022 | +77,797 | 0.63% | 1,083,319 |
| 2016-08-11 | 2016-08-09 | 1.693 | 588,225 | -9,462 | 0.56% | 995,945 |
| 2016-05-19 | 2016-05-17 | 2.254 | 597,687 | +4,205 | 0.57% | 1,347,392 |
| 2016-05-13 | 2016-05-11 | 3.044 | 593,482 | -925 | 0.56% | 1,806,464 |
| 2016-05-12 | 2016-05-10 | 3.710 | 594,407 | -81,035 | 0.56% | 2,205,060 |
| 2016-05-11 | 2016-05-09 | 3.329 | 675,442 | -4,205 | 0.64% | 2,248,682 |
| 2016-05-10 | 2016-05-06 | 3.852 | 679,647 | +75,526 | 0.64% | 2,618,245 |
| 2016-05-09 | 2016-05-05 | 4.185 | 604,121 | +14,886 | 0.57% | 2,528,416 |
| 2016-04-14 | 2016-04-12 | 2.758 | 589,235 | -42 | 0.62% | 1,625,393 |
| 2016-04-06 | 2016-04-01 | 2.568 | 589,277 | -20,143 | 0.62% | 1,513,405 |
| 2016-03-07 | 2016-03-03 | 2.616 | 609,420 | -210 | 0.64% | 1,594,121 |
| 2016-02-24 | 2016-02-22 | 2.996 | 609,630 | +210 | 0.64% | 1,826,622 |
| 2015-12-18 | 2015-12-16 | 3.044 | 609,420 | +21,026 | 0.64% | 1,854,977 |
| 2015-11-20 | 2015-11-18 | 4.090 | 588,394 | +42 | 0.62% | 2,406,626 |
| 2015-10-20 | 2015-10-16 | 4.328 | 588,352 | +42 | 0.62% | 2,546,364 |
| 2015-09-15 | 2015-09-11 | 3.805 | 588,310 | +5,635 | 0.62% | 2,238,402 |
| 2015-09-11 | 2015-09-09 | 4.043 | 582,675 | +15,392 | 0.61% | 2,355,522 |
| 2015-09-08 | 2015-09-04 | 3.805 | 567,283 | +35,744 | 0.60% | 2,158,398 |
| 2015-09-02 | 2015-08-31 | 3.900 | 531,539 | +84,104 | 0.56% | 2,072,960 |
| 2015-09-01 | 2015-08-28 | 3.947 | 447,435 | +21,026 | 0.47% | 1,766,241 |
| 2015-08-26 | 2015-08-24 | 3.662 | 426,409 | -504 | 0.45% | 1,561,561 |
| 2015-08-06 | 2015-08-04 | 5.041 | 426,913 | +31,539 | 0.45% | 2,152,222 |
| 2015-08-05 | 2015-08-03 | 5.184 | 395,374 | +14,718 | 0.42% | 2,049,635 |
| 2015-08-04 | 2015-07-31 | 5.136 | 380,656 | +4,205 | 0.40% | 1,955,232 |
| 2015-07-30 | 2015-07-28 | 5.232 | 376,451 | +12,616 | 0.40% | 1,969,441 |
| 2015-07-28 | 2015-07-24 | 5.565 | 363,835 | +21,026 | 0.38% | 2,024,567 |
| 2015-07-27 | 2015-07-23 | 5.660 | 342,809 | +10,513 | 0.36% | 1,940,176 |
| 2015-07-22 | 2015-07-20 | 5.565 | 332,296 | +10,513 | 0.35% | 1,849,068 |
| 2015-07-21 | 2015-07-17 | 5.660 | 321,783 | +252 | 0.34% | 1,821,176 |
| 2015-07-15 | 2015-07-13 | 5.565 | 321,531 | +42,052 | 0.34% | 1,789,166 |
| 2015-07-14 | 2015-07-10 | 5.374 | 279,479 | +2,103 | 0.29% | 1,501,998 |
| 2015-07-09 | 2015-07-07 | 5.041 | 277,376 | -2,523 | 0.29% | 1,398,352 |
| 2015-06-29 | 2015-06-25 | 6.991 | 279,899 | +12,826 | 0.29% | 1,956,863 |
| 2015-06-26 | 2015-06-24 | 7.086 | 267,073 | +28,343 | 0.28% | 1,892,597 |
| 2015-06-25 | 2015-06-23 | 7.086 | 238,730 | -2,103 | 0.25% | 1,691,746 |
| 2015-06-23 | 2015-06-19 | 6.991 | 240,833 | +2,103 | 0.25% | 1,683,741 |
| 2015-06-22 | 2015-06-18 | 7.324 | 238,730 | +1,304 | 0.25% | 1,748,516 |
| 2015-06-19 | 2015-06-17 | 6.896 | 237,426 | +21,909 | 0.25% | 1,637,337 |
| 2015-06-16 | 2015-06-12 | 7.467 | 215,517 | +2,102 | 0.23% | 1,609,248 |
| 2015-06-11 | 2015-06-09 | 7.990 | 213,415 | -462 | 0.22% | 1,705,203 |
| 2015-06-10 | 2015-06-08 | 8.371 | 213,877 | +42 | 0.22% | 1,790,270 |
| 2015-06-04 | 2015-06-02 | 8.133 | 213,835 | +21,026 | 0.22% | 1,739,069 |
| 2015-06-01 | 2015-05-28 | 9.084 | 192,809 | +21,026 | 0.20% | 1,751,469 |
| 2015-05-29 | 2015-05-27 | 9.274 | 171,783 | +25,231 | 0.18% | 1,593,150 |
| 2015-05-28 | 2015-05-26 | 9.179 | 146,552 | +35,703 | 0.15% | 1,345,213 |
| 2015-05-26 | 2015-05-21 | 9.132 | 110,849 | +21,909 | 0.12% | 1,012,220 |
| 2015-05-21 | 2015-05-19 | 9.322 | 88,940 | +1,724 | 0.09% | 829,077 |
| 2015-05-20 | 2015-05-18 | 9.512 | 87,216 | -10,892 | 0.09% | 829,599 |
| 2015-05-19 | 2015-05-15 | 9.036 | 98,108 | +2,860 | 0.10% | 886,543 |
| 2015-05-18 | 2015-05-14 | 8.989 | 95,248 | +42,262 | 0.10% | 856,169 |
| 2015-05-15 | 2015-05-13 | 8.941 | 52,986 | +20,732 | 0.06% | 473,763 |
| 2015-05-14 | 2015-05-12 | 7.467 | 32,254 | +2,523 | 0.03% | 240,838 |
| 2015-05-06 | 2015-05-04 | 7.182 | 29,731 | +505 | 0.03% | 213,515 |
| 2015-04-29 | 2015-04-27 | 5.707 | 29,226 | +925 | 0.03% | 166,799 |
| 2015-04-23 | 2015-04-21 | 5.945 | 28,301 | +420 | 0.03% | 168,249 |
| 2015-04-22 | 2015-04-20 | 5.232 | 27,881 | +295 | 0.03% | 145,862 |
| 2015-04-21 | 2015-04-17 | 5.327 | 27,586 | -253 | 0.03% | 146,943 |
| 2015-04-16 | 2015-04-14 | 5.327 | 27,839 | -2,102 | 0.03% | 148,291 |
| 2015-04-15 | 2015-04-13 | 5.041 | 29,941 | -7,822 | 0.03% | 150,943 |
| 2015-04-13 | 2015-04-09 | 4.613 | 37,763 | +7,822 | 0.04% | 174,213 |
| 2015-04-10 | 2015-04-08 | 4.946 | 29,941 | -7,612 | 0.03% | 148,095 |
| 2015-03-31 | 2015-03-27 | 4.899 | 37,553 | -4,709 | 0.04% | 183,960 |
| 2015-03-26 | 2015-03-24 | 4.851 | 42,262 | +4,709 | 0.04% | 205,018 |
| 2015-03-19 | 2015-03-17 | 4.376 | 37,553 | -1,303 | 0.04% | 164,314 |
| 2015-03-13 | 2015-03-11 | 4.280 | 38,856 | +1,303 | 0.04% | 166,319 |
| 2015-03-12 | 2015-03-10 | 4.423 | 37,553 | -1,219 | 0.04% | 166,100 |
| 2015-03-05 | 2015-03-03 | 4.280 | 38,772 | -2,271 | 0.04% | 165,960 |
| 2015-02-09 | 2015-02-05 | 4.566 | 41,043 | +6,560 | 0.04% | 187,392 |
| 2015-01-16 | 2015-01-14 | 5.279 | 34,483 | +1,136 | 0.04% | 182,041 |
| 2015-01-14 | 2015-01-12 | 5.469 | 33,347 | -42 | 0.04% | 182,388 |
| 2015-01-02 | 2014-12-29 | 5.469 | 33,389 | +42 | 0.04% | 182,618 |
| 2014-12-11 | 2014-12-09 | 5.517 | 33,347 | -1,514 | 0.04% | 183,974 |
| 2014-12-10 | 2014-12-08 | 5.660 | 34,861 | +1,514 | 0.04% | 197,301 |
| 2014-12-04 | 2014-12-02 | 6.421 | 33,347 | -9,336 | 0.04% | 214,108 |
| 2014-12-03 | 2014-12-01 | 7.039 | 42,683 | +8,411 | 0.04% | 300,441 |
| 2014-11-26 | 2014-11-24 | 5.422 | 34,272 | +1,345 | 0.04% | 185,817 |
| 2014-11-25 | 2014-11-21 | 5.612 | 32,927 | -1,345 | 0.03% | 184,789 |
| 2014-11-21 | 2014-11-19 | 5.469 | 34,272 | +1,345 | 0.04% | 187,447 |
| 2014-11-20 | 2014-11-18 | 5.469 | 32,927 | -3,869 | 0.03% | 180,091 |
| 2014-11-07 | 2014-11-05 | 6.088 | 36,796 | -15,054 | 0.04% | 224,002 |
| 2014-11-06 | 2014-11-04 | 5.565 | 51,850 | +1,892 | 0.05% | 288,520 |
| 2014-11-05 | 2014-11-03 | 5.850 | 49,958 | +5,677 | 0.05% | 292,248 |
| 2014-11-04 | 2014-10-31 | 5.897 | 44,281 | -5,509 | 0.05% | 261,145 |
| 2014-10-31 | 2014-10-29 | 5.897 | 49,790 | +6,350 | 0.05% | 293,634 |
| 2014-10-29 | 2014-10-27 | 5.897 | 43,440 | -2,102 | 0.05% | 256,185 |
| 2014-10-28 | 2014-10-24 | 6.325 | 45,542 | +2,102 | 0.05% | 288,075 |
| 2014-10-27 | 2014-10-23 | 6.325 | 43,440 | +42 | 0.05% | 274,779 |
| 2014-10-24 | 2014-10-22 | 6.516 | 43,398 | -2,523 | 0.05% | 282,769 |
| 2014-10-23 | 2014-10-21 | 6.611 | 45,921 | +6,098 | 0.05% | 303,576 |
| 2014-10-22 | 2014-10-20 | 7.086 | 39,823 | +2,523 | 0.04% | 282,203 |
| 2014-10-16 | 2014-10-14 | 6.421 | 37,300 | +504 | 0.04% | 239,488 |
| 2014-10-14 | 2014-10-10 | 6.801 | 36,796 | -9,335 | 0.04% | 250,253 |
| 2014-10-13 | 2014-10-09 | 7.229 | 46,131 | +7,443 | 0.05% | 333,487 |
| 2014-10-03 | 2014-09-29 | 5.232 | 38,688 | -126 | 0.04% | 202,400 |
| 2014-09-30 | 2014-09-26 | 5.660 | 38,814 | +84 | 0.04% | 219,673 |
| 2014-09-19 | 2014-09-17 | 5.755 | 38,730 | +1,892 | 0.04% | 222,882 |
| 2014-09-18 | 2014-09-16 | 5.755 | 36,838 | -2,102 | 0.04% | 211,994 |
| 2014-09-16 | 2014-09-12 | 6.373 | 38,940 | -631 | 0.04% | 248,166 |
| 2014-09-12 | 2014-09-10 | 6.278 | 39,571 | -3,953 | 0.04% | 248,424 |
| 2014-09-10 | 2014-09-05 | 6.230 | 43,524 | +42 | 0.05% | 271,170 |
| 2014-09-05 | 2014-09-03 | 6.706 | 43,482 | +2,649 | 0.05% | 291,589 |
| 2014-09-04 | 2014-09-02 | 6.135 | 40,833 | -10,849 | 0.04% | 250,520 |
| 2014-09-03 | 2014-09-01 | 5.232 | 51,682 | -19,596 | 0.05% | 270,380 |
| 2014-09-02 | 2014-08-29 | 5.945 | 71,278 | +32,548 | 0.07% | 423,748 |
| 2014-09-01 | 2014-08-28 | 6.896 | 38,730 | +7,065 | 0.04% | 267,090 |
| 2014-08-27 | 2014-08-25 | 9.417 | 31,665 | -14,929 | 0.03% | 298,186 |
| 2014-08-26 | 2014-08-22 | 8.941 | 46,594 | -17,157 | 0.05% | 416,610 |
| 2014-08-25 | 2014-08-21 | 8.608 | 63,751 | +2,523 | 0.07% | 548,792 |
| 2014-08-22 | 2014-08-20 | 8.323 | 61,228 | -23,970 | 0.06% | 509,601 |
| 2014-08-21 | 2014-08-19 | 7.182 | 85,198 | +4,416 | 0.09% | 611,855 |
| 2014-08-20 | 2014-08-18 | 7.419 | 80,782 | +29,689 | 0.08% | 599,351 |
| 2014-08-18 | 2014-08-14 | 6.421 | 51,093 | -3,701 | 0.05% | 328,048 |
| 2014-08-15 | 2014-08-13 | 5.993 | 54,794 | -8,579 | 0.06% | 328,356 |
| 2014-08-14 | 2014-08-12 | 5.184 | 63,373 | +12,448 | 0.07% | 328,528 |
| 2014-08-13 | 2014-08-11 | 5.517 | 50,925 | -883 | 0.05% | 280,951 |
| 2014-08-11 | 2014-08-07 | 6.230 | 51,808 | +3,574 | 0.05% | 322,782 |
| 2014-08-08 | 2014-08-06 | 6.516 | 48,234 | +8,621 | 0.05% | 314,279 |
| 2014-08-05 | 2014-08-01 | 5.279 | 39,613 | -29,142 | 0.04% | 209,123 |
| 2014-08-04 | 2014-07-31 | 5.136 | 68,755 | +18,250 | 0.07% | 353,159 |
| 2014-07-31 | 2014-07-29 | 4.708 | 50,505 | -8,999 | 0.05% | 237,800 |
| 2014-07-30 | 2014-07-28 | 4.376 | 59,504 | +8,999 | 0.06% | 260,361 |
| 2014-07-28 | 2014-07-24 | 4.280 | 50,505 | +11,354 | 0.05% | 216,182 |
| 2014-07-23 | 2014-07-21 | 4.280 | 39,151 | -1,682 | 0.04% | 167,582 |
| 2014-07-22 | 2014-07-18 | 4.043 | 40,833 | -21,026 | 0.04% | 165,071 |
| 2014-07-17 | 2014-07-15 | 4.138 | 61,859 | +9,672 | 0.07% | 255,955 |
| 2014-07-16 | 2014-07-14 | 3.995 | 52,187 | +15,307 | 0.05% | 208,489 |
| 2014-07-15 | 2014-07-11 | 4.043 | 36,880 | -27,334 | 0.04% | 149,091 |
| 2014-07-11 | 2014-07-09 | 4.233 | 64,214 | +15,223 | 0.07% | 271,808 |
| 2014-07-10 | 2014-07-08 | 4.756 | 48,991 | +20,311 | 0.05% | 233,001 |
| 2014-05-21 | 2014-05-19 | 2.949 | 28,680 | +42 | 0.03% | 84,569 |
| 2013-11-14 | 2013-11-12 | 4.613 | 28,638 | -7,275 | 0.03% | 132,116 |
| 2013-06-20 | 2013-06-18 | 5.327 | 35,913 | -1,892 | 0.04% | 191,298 |
| 2013-06-14 | 2013-06-11 | 5.327 | 37,805 | -1,808 | 0.04% | 201,377 |
| 2013-06-10 | 2013-06-06 | 5.327 | 39,613 | +3,700 | 0.04% | 211,007 |
| 2013-03-14 | 2013-03-12 | 5.374 | 35,913 | +1,178 | 0.04% | 193,007 |
| 2013-02-01 | 2013-01-30 | 7.657 | 34,735 | -6,308 | 0.04% | 265,971 |
| 2013-01-28 | 2013-01-24 | 7.419 | 41,043 | -11,144 | 0.04% | 304,513 |
| 2013-01-25 | 2013-01-23 | 7.277 | 52,187 | -2,102 | 0.05% | 379,748 |
| 2013-01-24 | 2013-01-22 | 8.038 | 54,289 | +3,154 | 0.06% | 436,355 |
| 2013-01-23 | 2013-01-21 | 5.707 | 51,135 | +14,213 | 0.05% | 291,838 |
| 2013-01-15 | 2013-01-11 | 4.471 | 36,922 | +4,205 | 0.04% | 165,065 |
| 2013-01-14 | 2013-01-10 | 4.708 | 32,717 | +4,206 | 0.03% | 154,046 |
| 2012-03-16 | 2012-03-14 | 7.086 | 28,511 | -3,407 | 0.03% | 202,041 |
| 2012-03-13 | 2012-03-09 | 7.134 | 31,918 | -1,429 | 0.03% | 227,703 |
| 2012-03-02 | 2012-02-29 | 7.467 | 33,347 | -4,206 | 0.04% | 248,999 |
| 2012-01-18 | 2012-01-16 | 6.754 | 37,553 | +3,407 | 0.04% | 253,615 |
| 2012-01-10 | 2012-01-06 | 7.610 | 34,146 | +84 | 0.04% | 259,837 |
| 2011-12-29 | 2011-12-23 | 7.229 | 34,062 | +3,406 | 0.04% | 246,238 |
| 2011-12-02 | 2011-11-30 | 6.135 | 30,656 | +1,976 | 0.03% | 188,082 |
| 2011-11-09 | 2011-11-07 | 9.369 | 28,680 | +337 | 0.03% | 268,712 |
| 2011-07-27 | 2011-07-25 | 12.603 | 28,343 | -2,439 | 0.03% | 357,218 |
| 2011-07-20 | 2011-07-18 | 12.366 | 30,782 | -379 | 0.03% | 380,638 |
| 2011-06-30 | 2011-06-28 | 12.366 | 31,161 | +379 | 0.03% | 385,324 |
| 2011-06-24 | 2011-06-22 | 12.603 | 30,782 | +2,439 | 0.03% | 387,958 |
| 2011-06-13 | 2011-06-09 | 15.219 | 28,343 | +1,472 | 0.03% | 431,358 |
| 2011-06-01 | 2011-05-30 | 16.884 | 26,871 | -2,103 | 0.03% | 453,685 |
| 2011-05-25 | 2011-05-23 | 17.122 | 28,974 | -402 | 0.03% | 496,081 |
| 2011-05-23 | 2011-05-19 | 17.591 | 29,376 | -853 | 0.03% | 516,744 |
| 2011-05-20 | 2011-05-18 | 17.356 | 30,229 | -426 | 0.03% | 524,659 |
| 2011-05-18 | 2011-05-16 | 17.356 | 30,655 | +426 | 0.03% | 532,053 |
| 2011-05-06 | 2011-05-04 | 17.356 | 30,229 | +1,364 | 0.03% | 524,659 |
| 2011-04-27 | 2011-04-21 | 18.294 | 28,865 | +2,132 | 0.03% | 528,065 |
| 2011-04-26 | 2011-04-20 | 18.294 | 26,733 | -1,151 | 0.03% | 489,062 |
| 2011-04-19 | 2011-04-15 | 19.232 | 27,884 | +1,620 | 0.03% | 536,279 |
| 2011-04-06 | 2011-04-01 | 18.763 | 26,264 | +1,151 | 0.03% | 492,802 |
| 2011-03-25 | 2011-03-23 | 19.702 | 25,113 | -2,558 | 0.03% | 494,765 |
| 2011-02-16 | 2011-02-14 | 19.232 | 27,671 | +426 | 0.03% | 532,182 |
| 2011-01-24 | 2011-01-20 | 18.763 | 27,245 | +853 | 0.03% | 511,209 |
| 2011-01-21 | 2011-01-19 | 19.232 | 26,392 | +1,279 | 0.03% | 507,584 |
| 2011-01-04 | 2010-12-31 | 20.874 | 25,113 | +1,194 | 0.03% | 524,216 |
| 2010-12-29 | 2010-12-24 | 22.047 | 23,919 | +2,430 | 0.03% | 527,342 |
| 2010-11-05 | 2010-11-03 | 20.640 | 21,489 | -1,279 | 0.02% | 443,527 |
| 2010-10-12 | 2010-10-08 | 22.985 | 22,768 | -2,174 | 0.02% | 523,326 |
| 2010-09-13 | 2010-09-09 | 22.516 | 24,942 | +3,325 | 0.03% | 561,596 |
| 2010-09-03 | 2010-09-01 | 21.109 | 21,617 | +214 | 0.02% | 456,309 |
| 2010-09-01 | 2010-08-30 | 21.578 | 21,403 | +682 | 0.02% | 461,832 |
| 2010-08-31 | 2010-08-27 | 23.454 | 20,721 | +1,705 | 0.02% | 485,995 |
| 2010-08-30 | 2010-08-26 | 21.578 | 19,016 | +810 | 0.02% | 410,325 |
| 2010-08-27 | 2010-08-25 | 21.578 | 18,206 | +1,279 | 0.02% | 392,847 |
| 2010-08-24 | 2010-08-20 | 20.171 | 16,927 | -3,837 | 0.02% | 341,429 |
| 2010-08-23 | 2010-08-19 | 18.998 | 20,764 | +3,837 | 0.02% | 394,473 |
| 2010-07-09 | 2010-07-07 | 19.936 | 16,927 | -6,395 | 0.02% | 337,459 |
| 2010-06-24 | 2010-06-22 | 21.578 | 23,322 | -6,395 | 0.03% | 503,240 |
| 2010-06-15 | 2010-06-11 | 21.343 | 29,717 | +341 | 0.03% | 634,261 |
| 2010-06-14 | 2010-06-10 | 21.343 | 29,376 | +128 | 0.03% | 626,983 |
| 2010-05-07 | 2010-05-05 | 25.800 | 29,248 | +170 | 0.03% | 754,589 |
| 2010-05-03 | 2010-04-29 | 26.269 | 29,078 | +1,279 | 0.03% | 763,843 |
| 2010-04-28 | 2010-04-26 | 26.269 | 27,799 | +427 | 0.03% | 730,245 |
| 2010-04-22 | 2010-04-20 | 27.207 | 27,372 | +895 | 0.03% | 744,708 |
| 2010-03-26 | 2010-03-24 | 28.145 | 26,477 | +4,264 | 0.03% | 745,198 |
| 2010-03-25 | 2010-03-23 | 28.145 | 22,213 | +4,178 | 0.03% | 625,187 |
| 2010-03-24 | 2010-03-22 | 27.676 | 18,035 | +1,066 | 0.02% | 499,137 |
| 2010-03-23 | 2010-03-19 | 28.145 | 16,969 | -10,659 | 0.02% | 477,594 |
| 2010-03-22 | 2010-03-18 | 27.676 | 27,628 | +12,705 | 0.04% | 764,633 |
| 2010-03-02 | 2010-02-26 | 28.614 | 14,923 | +640 | 0.02% | 427,009 |
| 2010-02-26 | 2010-02-24 | 28.145 | 14,283 | +1,066 | 0.02% | 401,996 |
| 2010-02-25 | 2010-02-23 | 26.738 | 13,217 | +426 | 0.02% | 353,394 |
| 2010-01-19 | 2010-01-15 | 32.836 | 12,791 | +12,791 | 0.02% | 420,005 |
| 2010-01-08 | 2010-01-06 | 30.491 | 0 | -85 | ||
| 2009-12-30 | 2009-12-28 | 28.614 | 85 | +85 | 0.00% | 2,432 |
| 2009-11-03 | 2009-10-30 | 27.207 | 0 | -853 | ||
| 2009-10-30 | 2009-10-28 | 28.145 | 853 | +853 | 0.00% | 24,008 |
| 2009-10-02 | 2009-09-29 | 23.454 | 0 | -2,132 | ||
| 2009-09-30 | 2009-09-28 | 25.331 | 2,132 | +2,132 | 0.00% | 54,005 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy