History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 168,387 | +0 | 0.06% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.060 | 168,387 | +0 | 0.06% | 10,103 |
| 2025-10-10 | 2025-10-08 | 0.056 | 168,387 | +0 | 0.06% | 9,430 |
| 2025-10-09 | 2025-10-06 | 0.056 | 168,387 | +0 | 0.06% | 9,430 |
| 2025-10-08 | 2025-10-03 | 0.054 | 168,387 | +0 | 0.06% | 9,093 |
| 2025-10-06 | 2025-10-02 | 0.058 | 168,387 | +0 | 0.06% | 9,766 |
| 2025-10-03 | 2025-09-30 | 0.054 | 168,387 | +0 | 0.06% | 9,093 |
| 2025-10-02 | 2025-09-29 | 0.054 | 168,387 | +0 | 0.06% | 9,093 |
| 2025-09-30 | 2025-09-26 | 0.058 | 168,387 | +0 | 0.06% | 9,766 |
| 2025-09-29 | 2025-09-25 | 0.057 | 168,387 | +0 | 0.06% | 9,598 |
| 2025-09-26 | 2025-09-24 | 0.065 | 168,387 | +0 | 0.06% | 10,945 |
| 2025-09-25 | 2025-09-23 | 0.063 | 168,387 | +0 | 0.06% | 10,608 |
| 2025-09-24 | 2025-09-22 | 0.057 | 168,387 | +0 | 0.06% | 9,598 |
| 2025-09-23 | 2025-09-19 | 0.062 | 168,387 | +0 | 0.06% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.071 | 168,387 | +0 | 0.06% | 11,955 |
| 2025-09-19 | 2025-09-17 | 0.067 | 168,387 | +0 | 0.06% | 11,282 |
| 2025-09-18 | 2025-09-16 | 0.052 | 168,387 | +0 | 0.06% | 8,756 |
| 2025-09-17 | 2025-09-15 | 0.056 | 168,387 | +0 | 0.06% | 9,430 |
| 2025-09-16 | 2025-09-12 | 0.062 | 168,387 | +0 | 0.06% | 10,440 |
| 2025-09-15 | 2025-09-11 | 0.066 | 168,387 | +0 | 0.06% | 11,114 |
| 2025-09-12 | 2025-09-10 | 0.051 | 168,387 | +0 | 0.06% | 8,588 |
| 2025-09-11 | 2025-09-09 | 0.060 | 168,387 | +0 | 0.06% | 10,103 |
| 2025-09-10 | 2025-09-08 | 0.129 | 168,387 | +0 | 0.06% | 21,722 |
| 2025-09-09 | 2025-09-05 | 0.159 | 168,387 | +0 | 0.06% | 26,774 |
| 2025-09-08 | 2025-09-04 | 0.167 | 168,387 | +0 | 0.06% | 28,121 |
| 2025-09-05 | 2025-09-03 | 0.172 | 168,387 | +0 | 0.06% | 28,963 |
| 2025-09-04 | 2025-09-02 | 0.177 | 168,387 | +0 | 0.06% | 29,804 |
| 2025-09-03 | 2025-09-01 | 0.217 | 168,387 | +0 | 0.06% | 36,540 |
| 2025-09-02 | 2025-08-29 | 0.136 | 168,387 | +0 | 0.06% | 22,901 |
| 2025-09-01 | 2025-08-28 | 0.116 | 168,387 | +0 | 0.06% | 19,533 |
| 2025-08-29 | 2025-08-27 | 0.116 | 168,387 | +0 | 0.06% | 19,533 |
| 2025-08-28 | 2025-08-26 | 0.113 | 168,387 | +0 | 0.06% | 19,028 |
| 2025-08-27 | 2025-08-25 | 0.124 | 168,387 | +0 | 0.06% | 20,880 |
| 2025-08-26 | 2025-08-22 | 0.124 | 168,387 | +0 | 0.06% | 20,880 |
| 2025-08-25 | 2025-08-21 | 0.124 | 168,387 | +0 | 0.06% | 20,880 |
| 2025-08-22 | 2025-08-20 | 0.127 | 168,387 | +0 | 0.06% | 21,385 |
| 2025-08-21 | 2025-08-19 | 0.127 | 168,387 | +0 | 0.06% | 21,385 |
| 2025-08-20 | 2025-08-18 | 0.127 | 168,387 | +0 | 0.06% | 21,385 |
| 2025-08-19 | 2025-08-15 | 0.120 | 168,387 | +0 | 0.06% | 20,206 |
| 2025-08-18 | 2025-08-14 | 0.116 | 168,387 | +0 | 0.06% | 19,533 |
| 2025-08-15 | 2025-08-13 | 0.126 | 168,387 | +0 | 0.06% | 21,217 |
| 2025-08-14 | 2025-08-12 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-13 | 2025-08-11 | 0.135 | 168,387 | +0 | 0.06% | 22,732 |
| 2025-08-12 | 2025-08-08 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-11 | 2025-08-07 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-08 | 2025-08-06 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-07 | 2025-08-05 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-06 | 2025-08-04 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-05 | 2025-08-01 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-04 | 2025-07-31 | 0.137 | 168,387 | +0 | 0.06% | 23,069 |
| 2025-08-01 | 2025-07-30 | 0.134 | 168,387 | +0 | 0.06% | 22,564 |
| 2025-07-31 | 2025-07-29 | 0.126 | 168,387 | +0 | 0.06% | 21,217 |
| 2025-07-30 | 2025-07-28 | 0.126 | 168,387 | +0 | 0.06% | 21,217 |
| 2025-07-29 | 2025-07-25 | 0.126 | 168,387 | +0 | 0.06% | 21,217 |
| 2025-07-28 | 2025-07-24 | 0.130 | 168,387 | +0 | 0.06% | 21,890 |
| 2025-07-25 | 2025-07-23 | 0.160 | 168,387 | +0 | 0.06% | 26,942 |
| 2025-07-24 | 2025-07-22 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-07-23 | 2025-07-21 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-22 | 2025-07-18 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-21 | 2025-07-17 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-18 | 2025-07-16 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-17 | 2025-07-15 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-16 | 2025-07-14 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-15 | 2025-07-11 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-14 | 2025-07-10 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-11 | 2025-07-09 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-10 | 2025-07-08 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-09 | 2025-07-07 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-08 | 2025-07-04 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-07 | 2025-07-03 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-04 | 2025-07-02 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-03 | 2025-06-30 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-07-02 | 2025-06-27 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-06-30 | 2025-06-26 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-06-27 | 2025-06-25 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-06-26 | 2025-06-24 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-06-25 | 2025-06-23 | 0.098 | 168,387 | +0 | 0.06% | 16,502 |
| 2025-06-24 | 2025-06-20 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-23 | 2025-06-19 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-20 | 2025-06-18 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-19 | 2025-06-17 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-18 | 2025-06-16 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-17 | 2025-06-13 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-16 | 2025-06-12 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-13 | 2025-06-11 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-12 | 2025-06-10 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-11 | 2025-06-09 | 0.105 | 168,387 | +0 | 0.06% | 17,681 |
| 2025-06-10 | 2025-06-06 | 0.105 | 168,387 | +0 | 0.06% | 17,681 |
| 2025-06-09 | 2025-06-05 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2025-06-06 | 2025-06-04 | 0.099 | 168,387 | +0 | 0.06% | 16,670 |
| 2025-06-05 | 2025-06-03 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-06-04 | 2025-06-02 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-06-03 | 2025-05-30 | 0.085 | 168,387 | +0 | 0.06% | 14,313 |
| 2025-06-02 | 2025-05-29 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-05-30 | 2025-05-28 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-05-29 | 2025-05-27 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-05-28 | 2025-05-26 | 0.080 | 168,387 | +0 | 0.06% | 13,471 |
| 2025-05-27 | 2025-05-23 | 0.078 | 168,387 | +0 | 0.06% | 13,134 |
| 2025-05-26 | 2025-05-22 | 0.077 | 168,387 | +0 | 0.06% | 12,966 |
| 2025-05-23 | 2025-05-21 | 0.076 | 168,387 | +0 | 0.06% | 12,797 |
| 2025-05-22 | 2025-05-20 | 0.092 | 168,387 | +0 | 0.06% | 15,492 |
| 2025-05-21 | 2025-05-19 | 0.092 | 168,387 | +0 | 0.06% | 15,492 |
| 2025-05-20 | 2025-05-16 | 0.074 | 168,387 | +0 | 0.06% | 12,461 |
| 2025-05-19 | 2025-05-15 | 0.088 | 168,387 | +0 | 0.06% | 14,818 |
| 2025-05-16 | 2025-05-14 | 0.086 | 168,387 | +0 | 0.06% | 14,481 |
| 2025-05-15 | 2025-05-13 | 0.086 | 168,387 | +0 | 0.06% | 14,481 |
| 2025-05-14 | 2025-05-12 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-05-13 | 2025-05-09 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-05-12 | 2025-05-08 | 0.075 | 168,387 | +0 | 0.06% | 12,629 |
| 2025-05-09 | 2025-05-07 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-05-08 | 2025-05-06 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-05-07 | 2025-05-02 | 0.080 | 168,387 | +0 | 0.06% | 13,471 |
| 2025-05-06 | 2025-04-30 | 0.080 | 168,387 | +0 | 0.06% | 13,471 |
| 2025-05-02 | 2025-04-29 | 0.072 | 168,387 | +0 | 0.06% | 12,124 |
| 2025-04-30 | 2025-04-28 | 0.076 | 168,387 | +0 | 0.06% | 12,797 |
| 2025-04-29 | 2025-04-25 | 0.080 | 168,387 | +0 | 0.06% | 13,471 |
| 2025-04-28 | 2025-04-24 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-25 | 2025-04-23 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-24 | 2025-04-22 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-23 | 2025-04-17 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-22 | 2025-04-16 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-17 | 2025-04-15 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-16 | 2025-04-14 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-15 | 2025-04-11 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-14 | 2025-04-10 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-11 | 2025-04-09 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-10 | 2025-04-08 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-09 | 2025-04-07 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-08 | 2025-04-03 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-07 | 2025-04-02 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-03 | 2025-04-01 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-02 | 2025-03-31 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-04-01 | 2025-03-28 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-03-31 | 2025-03-27 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-03-28 | 2025-03-26 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-03-27 | 2025-03-25 | 0.084 | 168,387 | +0 | 0.06% | 14,145 |
| 2025-03-26 | 2025-03-24 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-03-25 | 2025-03-21 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2025-03-24 | 2025-03-20 | 0.089 | 168,387 | +0 | 0.06% | 14,986 |
| 2025-03-21 | 2025-03-19 | 0.088 | 168,387 | +0 | 0.06% | 14,818 |
| 2025-03-20 | 2025-03-18 | 0.088 | 168,387 | +0 | 0.06% | 14,818 |
| 2025-03-19 | 2025-03-17 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-03-18 | 2025-03-14 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-03-17 | 2025-03-13 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-03-14 | 2025-03-12 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-03-13 | 2025-03-11 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-03-12 | 2025-03-10 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-03-11 | 2025-03-07 | 0.084 | 168,387 | +0 | 0.06% | 14,145 |
| 2025-03-10 | 2025-03-06 | 0.080 | 168,387 | +0 | 0.06% | 13,471 |
| 2025-03-07 | 2025-03-05 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-03-06 | 2025-03-04 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-03-05 | 2025-03-03 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-03-04 | 2025-02-28 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-03-03 | 2025-02-27 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-02-28 | 2025-02-26 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-02-27 | 2025-02-25 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-02-26 | 2025-02-24 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-02-25 | 2025-02-21 | 0.085 | 168,387 | +0 | 0.06% | 14,313 |
| 2025-02-24 | 2025-02-20 | 0.078 | 168,387 | +0 | 0.06% | 13,134 |
| 2025-02-21 | 2025-02-19 | 0.076 | 168,387 | +0 | 0.06% | 12,797 |
| 2025-02-20 | 2025-02-18 | 0.074 | 168,387 | +0 | 0.06% | 12,461 |
| 2025-02-19 | 2025-02-17 | 0.072 | 168,387 | +0 | 0.06% | 12,124 |
| 2025-02-18 | 2025-02-14 | 0.075 | 168,387 | +0 | 0.06% | 12,629 |
| 2025-02-17 | 2025-02-13 | 0.080 | 168,387 | +0 | 0.06% | 13,471 |
| 2025-02-14 | 2025-02-12 | 0.081 | 168,387 | +0 | 0.06% | 13,639 |
| 2025-02-13 | 2025-02-11 | 0.079 | 168,387 | +0 | 0.06% | 13,303 |
| 2025-02-12 | 2025-02-10 | 0.089 | 168,387 | +0 | 0.06% | 14,986 |
| 2025-02-11 | 2025-02-07 | 0.077 | 168,387 | +0 | 0.06% | 12,966 |
| 2025-02-10 | 2025-02-06 | 0.077 | 168,387 | +0 | 0.06% | 12,966 |
| 2025-02-07 | 2025-02-05 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-02-06 | 2025-02-04 | 0.090 | 168,387 | +0 | 0.06% | 15,155 |
| 2025-02-05 | 2025-02-03 | 0.090 | 168,387 | +0 | 0.06% | 15,155 |
| 2025-02-04 | 2025-01-28 | 0.082 | 168,387 | +0 | 0.06% | 13,808 |
| 2025-02-03 | 2025-01-24 | 0.068 | 168,387 | +0 | 0.06% | 11,450 |
| 2025-01-27 | 2025-01-23 | 0.068 | 168,387 | +0 | 0.06% | 11,450 |
| 2025-01-24 | 2025-01-22 | 0.068 | 168,387 | +0 | 0.06% | 11,450 |
| 2025-01-23 | 2025-01-21 | 0.067 | 168,387 | +0 | 0.06% | 11,282 |
| 2025-01-22 | 2025-01-20 | 0.077 | 168,387 | +0 | 0.06% | 12,966 |
| 2025-01-21 | 2025-01-17 | 0.077 | 168,387 | +0 | 0.06% | 12,966 |
| 2025-01-20 | 2025-01-16 | 0.077 | 168,387 | +0 | 0.06% | 12,966 |
| 2025-01-17 | 2025-01-15 | 0.075 | 168,387 | +0 | 0.06% | 12,629 |
| 2025-01-16 | 2025-01-14 | 0.071 | 168,387 | +0 | 0.06% | 11,955 |
| 2025-01-15 | 2025-01-13 | 0.069 | 168,387 | +0 | 0.06% | 11,619 |
| 2025-01-14 | 2025-01-10 | 0.085 | 168,387 | +0 | 0.06% | 14,313 |
| 2025-01-13 | 2025-01-09 | 0.085 | 168,387 | +0 | 0.06% | 14,313 |
| 2025-01-10 | 2025-01-08 | 0.085 | 168,387 | +0 | 0.06% | 14,313 |
| 2025-01-09 | 2025-01-07 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-01-08 | 2025-01-06 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-01-07 | 2025-01-03 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-01-06 | 2025-01-02 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-01-03 | 2024-12-31 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2025-01-02 | 2024-12-27 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-30 | 2024-12-24 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-27 | 2024-12-20 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-23 | 2024-12-19 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-20 | 2024-12-18 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-19 | 2024-12-17 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-18 | 2024-12-16 | 0.075 | 168,387 | +0 | 0.06% | 12,629 |
| 2024-12-17 | 2024-12-13 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-16 | 2024-12-12 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-13 | 2024-12-11 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-12 | 2024-12-10 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-11 | 2024-12-09 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-12-10 | 2024-12-06 | 0.086 | 168,387 | +0 | 0.06% | 14,481 |
| 2024-12-09 | 2024-12-05 | 0.086 | 168,387 | +0 | 0.06% | 14,481 |
| 2024-12-06 | 2024-12-04 | 0.086 | 168,387 | +0 | 0.06% | 14,481 |
| 2024-12-05 | 2024-12-03 | 0.100 | 168,387 | +0 | 0.06% | 16,839 |
| 2024-12-04 | 2024-12-02 | 0.094 | 168,387 | +0 | 0.06% | 15,828 |
| 2024-12-03 | 2024-11-29 | 0.094 | 168,387 | +0 | 0.06% | 15,828 |
| 2024-12-02 | 2024-11-28 | 0.090 | 168,387 | +0 | 0.06% | 15,155 |
| 2024-11-29 | 2024-11-27 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-11-28 | 2024-11-26 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-11-27 | 2024-11-25 | 0.087 | 168,387 | +0 | 0.06% | 14,650 |
| 2024-11-26 | 2024-11-22 | 0.083 | 168,387 | +0 | 0.06% | 13,976 |
| 2024-11-25 | 2024-11-21 | 0.089 | 168,387 | +0 | 0.06% | 14,986 |
| 2024-11-22 | 2024-11-20 | 0.089 | 168,387 | -5,000 | 0.06% | 14,986 |
| 2024-11-19 | 2024-11-15 | 0.089 | 173,387 | -80,000 | 0.06% | 15,431 |
| 2023-06-15 | 2023-06-13 | 0.218 | 253,387 | -130,000 | 0.09% | 55,238 |
| 2021-02-19 | 2021-02-17 | 0.360 | 383,387 | -20,000 | 0.13% | 138,019 |
| 2020-11-24 | 2020-11-20 | 0.470 | 403,387 | -1 | 0.14% | 189,592 |
| 2020-01-30 | 2020-01-24 | 1.370 | 403,388 | -34,000 | 0.14% | 552,642 |
| 2020-01-13 | 2020-01-09 | 1.190 | 437,388 | -21,000 | 0.15% | 520,492 |
| 2019-11-25 | 2019-11-21 | 0.730 | 458,388 | +30,000 | 0.16% | 334,623 |
| 2019-11-20 | 2019-11-18 | 1.460 | 428,388 | +19,028 | 0.15% | 625,446 |
| 2019-11-01 | 2019-10-30 | 1.570 | 409,360 | +20,000 | 0.15% | 642,695 |
| 2019-10-10 | 2019-10-08 | 1.569 | 389,360 | -19,976 | 0.14% | 611,093 |
| 2019-09-27 | 2019-09-25 | 1.665 | 409,336 | +5,257 | 0.14% | 681,381 |
| 2019-09-06 | 2019-09-04 | 1.389 | 404,079 | +31,539 | 0.14% | 561,166 |
| 2019-07-30 | 2019-07-26 | 1.902 | 372,540 | -63,078 | 0.13% | 708,720 |
| 2019-07-26 | 2019-07-24 | 2.074 | 435,618 | -21,026 | 0.15% | 903,304 |
| 2019-03-26 | 2019-03-22 | 2.131 | 456,644 | +35,744 | 0.16% | 972,966 |
| 2019-02-18 | 2019-02-14 | 2.378 | 420,900 | +51,514 | 0.15% | 1,000,900 |
| 2019-01-30 | 2019-01-28 | 2.663 | 369,386 | -47,309 | 0.13% | 983,808 |
| 2019-01-24 | 2019-01-22 | 2.663 | 416,695 | -105,130 | 0.15% | 1,109,809 |
| 2019-01-11 | 2019-01-09 | 2.368 | 521,825 | -6,308 | 0.18% | 1,235,936 |
| 2019-01-03 | 2018-12-31 | 2.368 | 528,133 | -157,695 | 0.18% | 1,250,877 |
| 2018-12-07 | 2018-12-05 | 2.321 | 685,828 | +2,102 | 0.24% | 1,591,757 |
| 2018-11-21 | 2018-11-19 | 2.426 | 683,726 | +6,308 | 0.25% | 1,658,418 |
| 2018-11-19 | 2018-11-15 | 2.264 | 677,418 | -1,051 | 0.25% | 1,533,577 |
| 2018-11-15 | 2018-11-13 | 2.235 | 678,469 | -1,052 | 0.25% | 1,516,595 |
| 2018-08-16 | 2018-08-14 | 2.854 | 679,521 | -157,695 | 0.25% | 1,939,081 |
| 2018-07-25 | 2018-07-23 | 2.806 | 837,216 | -52,565 | 0.31% | 2,349,262 |
| 2018-07-06 | 2018-07-04 | 2.854 | 889,781 | -52,566 | 0.33% | 2,539,079 |
| 2018-07-05 | 2018-07-03 | 2.854 | 942,347 | +2,103 | 0.35% | 2,689,081 |
| 2018-06-28 | 2018-06-26 | 2.854 | 940,244 | -105,130 | 0.34% | 2,683,080 |
| 2018-06-26 | 2018-06-22 | 2.711 | 1,045,374 | -52,565 | 0.38% | 2,833,925 |
| 2018-06-08 | 2018-06-06 | 2.711 | 1,097,939 | -3,154 | 0.40% | 2,976,425 |
| 2018-06-05 | 2018-06-01 | 2.616 | 1,101,093 | -4,206 | 0.40% | 2,880,239 |
| 2018-04-03 | 2018-03-28 | 2.616 | 1,105,299 | -2,102 | 0.40% | 2,891,241 |
| 2018-03-23 | 2018-03-21 | 2.711 | 1,107,401 | -5,257 | 0.41% | 3,002,076 |
| 2018-03-19 | 2018-03-15 | 2.568 | 1,112,658 | +5,257 | 0.41% | 2,857,573 |
| 2018-03-05 | 2018-03-01 | 2.663 | 1,107,401 | -52,565 | 0.41% | 2,949,408 |
| 2018-02-02 | 2018-01-31 | 2.378 | 1,159,966 | -105,131 | 0.42% | 2,758,399 |
| 2018-01-23 | 2018-01-19 | 2.368 | 1,265,097 | -262,826 | 0.46% | 2,996,367 |
| 2018-01-10 | 2018-01-08 | 2.426 | 1,527,923 | -105,130 | 0.56% | 3,706,069 |
| 2017-10-19 | 2017-10-17 | 2.473 | 1,633,053 | -336 | 0.60% | 4,038,736 |
| 2017-02-27 | 2017-02-23 | 1.693 | 1,633,389 | -41,001 | 0.60% | 2,765,550 |
| 2017-02-22 | 2017-02-20 | 1.712 | 1,674,390 | -29,437 | 0.61% | 2,866,824 |
| 2017-02-21 | 2017-02-17 | 1.769 | 1,703,827 | -89,361 | 0.62% | 3,014,465 |
| 2016-12-28 | 2016-12-22 | 1.722 | 1,793,188 | -5,256 | 0.71% | 3,087,282 |
| 2016-11-21 | 2016-11-17 | 1.988 | 1,798,444 | -210,261 | 0.71% | 3,575,321 |
| 2016-11-18 | 2016-11-16 | 2.055 | 2,008,705 | -420,521 | 0.79% | 4,127,069 |
| 2016-05-19 | 2016-05-17 | 2.254 | 2,429,226 | -195,080 | 2.30% | 5,476,311 |
| 2016-05-18 | 2016-05-16 | 2.178 | 2,624,306 | -15,181 | 2.49% | 5,716,389 |
| 2016-05-13 | 2016-05-11 | 3.044 | 2,639,487 | -47,771 | 2.50% | 8,034,176 |
| 2016-05-11 | 2016-05-09 | 3.329 | 2,687,258 | +10,513 | 2.55% | 8,946,419 |
| 2016-05-09 | 2016-05-05 | 4.185 | 2,676,745 | -42,052 | 2.54% | 11,202,927 |
| 2016-04-08 | 2016-04-06 | 2.663 | 2,718,797 | +11,059 | 2.86% | 7,241,135 |
| 2016-03-22 | 2016-03-18 | 2.949 | 2,707,738 | +9,168 | 2.84% | 7,984,361 |
| 2016-03-08 | 2016-03-04 | 2.616 | 2,698,570 | +5,214 | 2.83% | 7,058,919 |
| 2016-03-03 | 2016-03-01 | 2.426 | 2,693,356 | +337 | 2.83% | 6,532,897 |
| 2016-02-29 | 2016-02-25 | 2.806 | 2,693,019 | -21,026 | 2.83% | 7,556,719 |
| 2016-02-01 | 2016-01-28 | 2.378 | 2,714,045 | +165,685 | 2.85% | 6,453,999 |
| 2016-01-05 | 2015-12-31 | 2.854 | 2,548,360 | +21,152 | 2.68% | 7,272,000 |
| 2015-10-05 | 2015-09-30 | 3.710 | 2,527,208 | -6,392 | 2.65% | 9,375,133 |
| 2015-07-29 | 2015-07-27 | 5.184 | 2,533,600 | -4,878 | 2.66% | 13,134,284 |
| 2015-07-23 | 2015-07-21 | 5.802 | 2,538,478 | -42,977 | 2.67% | 14,729,062 |
| 2015-07-21 | 2015-07-17 | 5.660 | 2,581,455 | -48,318 | 2.71% | 14,610,106 |
| 2015-07-20 | 2015-07-16 | 5.565 | 2,629,773 | -168 | 2.76% | 14,633,424 |
| 2015-07-17 | 2015-07-15 | 5.469 | 2,629,941 | -1,220 | 2.76% | 14,384,199 |
| 2015-07-13 | 2015-07-09 | 5.136 | 2,631,161 | -10,513 | 2.76% | 13,514,906 |
| 2015-07-08 | 2015-07-06 | 5.232 | 2,641,674 | +8,621 | 2.77% | 13,820,182 |
| 2015-07-02 | 2015-06-29 | 7.943 | 2,633,053 | +15,896 | 2.77% | 20,913,076 |
| 2015-06-30 | 2015-06-26 | 8.323 | 2,617,157 | -13,920 | 2.75% | 21,782,598 |
| 2015-06-02 | 2015-05-29 | 9.036 | 2,631,077 | +3,701 | 2.76% | 23,775,464 |
| 2015-05-29 | 2015-05-27 | 9.274 | 2,627,376 | -21,026 | 2.76% | 24,366,810 |
| 2015-05-18 | 2015-05-14 | 8.989 | 2,648,402 | -35,744 | 2.78% | 23,806,062 |
| 2015-05-15 | 2015-05-13 | 8.941 | 2,684,146 | -148,150 | 2.82% | 23,999,701 |
| 2015-05-13 | 2015-05-11 | 7.324 | 2,832,296 | -6,308 | 2.98% | 20,744,416 |
| 2015-05-11 | 2015-05-07 | 7.419 | 2,838,604 | +6,308 | 2.98% | 21,060,625 |
| 2015-05-07 | 2015-05-05 | 6.516 | 2,832,296 | +967 | 2.98% | 18,454,448 |
| 2015-05-05 | 2015-04-30 | 7.229 | 2,831,329 | +116,905 | 2.98% | 20,468,017 |
| 2015-05-04 | 2015-04-29 | 6.658 | 2,714,424 | +77,460 | 2.85% | 18,073,721 |
| 2015-04-15 | 2015-04-13 | 5.041 | 2,636,964 | -21,320 | 2.77% | 13,293,885 |
| 2015-04-14 | 2015-04-10 | 4.851 | 2,658,284 | -505 | 2.80% | 12,895,655 |
| 2015-02-12 | 2015-02-10 | 4.518 | 2,658,789 | -7,906 | 2.80% | 12,012,940 |
| 2015-02-10 | 2015-02-06 | 4.423 | 2,666,695 | -4,205 | 2.80% | 11,795,005 |
| 2015-02-09 | 2015-02-05 | 4.566 | 2,670,900 | +12,111 | 2.81% | 12,194,688 |
| 2014-12-03 | 2014-12-01 | 7.039 | 2,658,789 | -4,205 | 2.80% | 18,714,897 |
| 2014-12-02 | 2014-11-28 | 5.802 | 2,662,994 | +1,089,361 | 2.80% | 15,451,543 |
| 2014-11-20 | 2014-11-18 | 5.469 | 1,573,633 | -104,079 | 1.65% | 8,606,828 |
| 2014-11-19 | 2014-11-17 | 5.612 | 1,677,712 | -21,026 | 1.76% | 9,415,454 |
| 2014-11-18 | 2014-11-14 | 5.565 | 1,698,738 | -124,054 | 1.79% | 9,452,662 |
| 2014-11-05 | 2014-11-03 | 5.850 | 1,822,792 | +8,410 | 1.92% | 10,663,114 |
| 2014-10-21 | 2014-10-17 | 6.183 | 1,814,382 | +42,052 | 1.91% | 11,217,961 |
| 2014-10-16 | 2014-10-14 | 6.421 | 1,772,330 | +63,079 | 1.86% | 11,379,422 |
| 2014-10-14 | 2014-10-10 | 6.801 | 1,709,251 | -12,364 | 1.80% | 11,624,753 |
| 2014-10-13 | 2014-10-09 | 7.229 | 1,721,615 | -8,536 | 1.81% | 12,445,761 |
| 2014-10-09 | 2014-10-07 | 5.184 | 1,730,151 | +21,026 | 1.82% | 8,969,172 |
| 2014-09-16 | 2014-09-12 | 6.373 | 1,709,125 | -211 | 1.80% | 10,892,322 |
| 2014-09-10 | 2014-09-05 | 6.230 | 1,709,336 | +2,734 | 1.80% | 10,649,779 |
| 2014-09-08 | 2014-09-04 | 6.611 | 1,706,602 | -252 | 1.79% | 11,282,073 |
| 2014-09-05 | 2014-09-03 | 6.706 | 1,706,854 | +2,607 | 1.79% | 11,446,095 |
| 2014-09-04 | 2014-09-02 | 6.135 | 1,704,247 | +31,539 | 1.79% | 10,455,964 |
| 2014-09-02 | 2014-08-29 | 5.945 | 1,672,708 | -42 | 1.76% | 9,944,249 |
| 2014-09-01 | 2014-08-28 | 6.896 | 1,672,750 | +19,428 | 1.76% | 11,535,619 |
| 2014-08-29 | 2014-08-27 | 7.610 | 1,653,322 | -379 | 1.74% | 12,581,119 |
| 2014-08-28 | 2014-08-26 | 8.371 | 1,653,701 | -126 | 1.74% | 13,842,403 |
| 2014-08-27 | 2014-08-25 | 9.417 | 1,653,827 | -84 | 1.74% | 15,573,890 |
| 2014-08-26 | 2014-08-22 | 8.941 | 1,653,911 | -168 | 1.74% | 14,788,081 |
| 2014-08-25 | 2014-08-21 | 8.608 | 1,654,079 | +12,237 | 1.74% | 14,238,908 |
| 2014-08-22 | 2014-08-20 | 8.323 | 1,641,842 | -17,746 | 1.73% | 13,665,051 |
| 2014-08-21 | 2014-08-19 | 7.182 | 1,659,588 | +2,103 | 1.75% | 11,918,431 |
| 2014-08-20 | 2014-08-18 | 7.419 | 1,657,485 | -42,473 | 1.74% | 12,297,478 |
| 2014-08-19 | 2014-08-15 | 6.468 | 1,699,958 | -210 | 1.79% | 10,995,600 |
| 2014-08-18 | 2014-08-14 | 6.421 | 1,700,168 | +210 | 1.79% | 10,916,099 |
| 2014-08-11 | 2014-08-07 | 6.230 | 1,699,958 | +9,546 | 1.79% | 10,591,350 |
| 2014-08-08 | 2014-08-06 | 6.516 | 1,690,412 | +9,125 | 1.78% | 11,014,251 |
| 2014-08-01 | 2014-07-30 | 5.136 | 1,681,287 | +6,308 | 1.77% | 8,635,897 |
| 2014-07-31 | 2014-07-29 | 4.708 | 1,674,979 | -16,821 | 1.76% | 7,886,538 |
| 2014-07-16 | 2014-07-14 | 3.995 | 1,691,800 | -6,308 | 1.78% | 6,758,809 |
| 2014-07-14 | 2014-07-10 | 4.138 | 1,698,108 | -10,513 | 1.79% | 7,026,295 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,708,621 | +6,182 | 1.80% | 8,126,201 |
| 2014-06-12 | 2014-06-10 | 2.996 | 1,702,439 | -76,114 | 1.79% | 5,100,984 |
| 2014-05-21 | 2014-05-19 | 2.949 | 1,778,553 | +5,256 | 1.87% | 5,244,455 |
| 2014-05-19 | 2014-05-15 | 2.996 | 1,773,297 | -6,308 | 1.86% | 5,313,294 |
| 2014-03-04 | 2014-02-28 | 3.710 | 1,779,605 | -5,046 | 1.87% | 6,601,765 |
| 2014-02-25 | 2014-02-21 | 3.900 | 1,784,651 | +1,976 | 1.88% | 6,959,996 |
| 2014-02-18 | 2014-02-14 | 3.567 | 1,782,675 | +3,070 | 1.87% | 6,358,802 |
| 2014-01-21 | 2014-01-17 | 3.329 | 1,779,605 | -36,543 | 1.87% | 5,924,661 |
| 2014-01-06 | 2014-01-02 | 3.757 | 1,816,148 | +6,308 | 1.91% | 6,823,704 |
| 2013-12-20 | 2013-12-18 | 4.233 | 1,809,840 | +36,543 | 1.90% | 7,660,763 |
| 2013-12-05 | 2013-12-03 | 4.280 | 1,773,297 | -115,307 | 1.86% | 7,590,420 |
| 2013-11-18 | 2013-11-14 | 4.471 | 1,888,604 | -10,513 | 1.99% | 8,443,269 |
| 2013-11-15 | 2013-11-13 | 4.661 | 1,899,117 | -10,429 | 2.00% | 8,851,556 |
| 2013-11-14 | 2013-11-12 | 4.613 | 1,909,546 | -38,478 | 2.01% | 8,809,347 |
| 2013-11-13 | 2013-11-11 | 4.328 | 1,948,024 | -10,513 | 2.05% | 8,430,970 |
| 2013-10-30 | 2013-10-28 | 4.518 | 1,958,537 | -10,513 | 2.06% | 8,849,062 |
| 2013-10-22 | 2013-10-18 | 4.423 | 1,969,050 | -10,513 | 2.07% | 8,709,266 |
| 2013-10-18 | 2013-10-16 | 4.518 | 1,979,563 | -31,539 | 2.08% | 8,944,062 |
| 2013-08-09 | 2013-08-07 | 4.280 | 2,011,102 | +19,554 | 2.11% | 8,608,321 |
| 2013-08-07 | 2013-08-05 | 4.899 | 1,991,548 | +15,980 | 2.09% | 9,755,956 |
| 2013-08-01 | 2013-07-30 | 4.518 | 1,975,568 | -17,662 | 2.08% | 8,926,011 |
| 2013-07-15 | 2013-07-11 | 4.804 | 1,993,230 | +799 | 2.10% | 9,574,600 |
| 2013-07-11 | 2013-07-09 | 4.851 | 1,992,431 | +12,153 | 2.10% | 9,665,522 |
| 2013-06-27 | 2013-06-25 | 5.041 | 1,980,278 | +10,513 | 2.08% | 9,983,294 |
| 2013-06-20 | 2013-06-18 | 5.327 | 1,969,765 | -71,362 | 2.07% | 10,492,387 |
| 2013-06-10 | 2013-06-06 | 5.327 | 2,041,127 | -547 | 2.15% | 10,872,512 |
| 2013-06-05 | 2013-06-03 | 5.660 | 2,041,674 | -42 | 2.15% | 11,555,140 |
| 2013-05-13 | 2013-05-09 | 4.804 | 2,041,716 | +25,442 | 2.15% | 9,807,505 |
| 2013-05-08 | 2013-05-06 | 4.708 | 2,016,274 | +1,051 | 2.12% | 9,493,505 |
| 2013-04-30 | 2013-04-26 | 4.899 | 2,015,223 | +1,009 | 2.12% | 9,871,933 |
| 2013-04-29 | 2013-04-25 | 4.804 | 2,014,214 | -1,051 | 2.12% | 9,675,398 |
| 2013-04-26 | 2013-04-24 | 4.851 | 2,015,265 | +883 | 2.12% | 9,776,292 |
| 2013-04-25 | 2013-04-23 | 4.804 | 2,014,382 | +84 | 2.12% | 9,676,205 |
| 2013-04-17 | 2013-04-15 | 4.994 | 2,014,298 | +1,052 | 2.12% | 10,059,001 |
| 2013-03-05 | 2013-03-01 | 6.563 | 2,013,246 | +6,728 | 2.12% | 13,213,497 |
| 2013-02-25 | 2013-02-21 | 6.754 | 2,006,518 | +336 | 2.11% | 13,551,059 |
| 2013-02-07 | 2013-02-05 | 6.611 | 2,006,182 | -8,074 | 2.11% | 13,262,548 |
| 2013-02-05 | 2013-02-01 | 7.086 | 2,014,256 | +4,206 | 2.12% | 14,273,904 |
| 2013-02-01 | 2013-01-30 | 7.657 | 2,010,050 | +5,508 | 2.11% | 15,391,274 |
| 2013-01-31 | 2013-01-29 | 8.038 | 2,004,542 | +213,583 | 2.11% | 16,111,787 |
| 2013-01-30 | 2013-01-28 | 7.562 | 1,790,959 | +137,889 | 1.88% | 13,543,304 |
| 2013-01-28 | 2013-01-24 | 7.419 | 1,653,070 | +5,257 | 1.74% | 12,264,721 |
| 2012-10-17 | 2012-10-15 | 3.662 | 1,647,813 | +7,359 | 1.73% | 6,034,489 |
| 2012-07-23 | 2012-07-19 | 4.328 | 1,640,454 | +2,018 | 1.72% | 7,099,819 |
| 2012-04-18 | 2012-04-16 | 5.374 | 1,638,436 | +631 | 1.72% | 8,805,414 |
| 2012-04-17 | 2012-04-13 | 5.374 | 1,637,805 | +8,999 | 1.72% | 8,802,023 |
| 2012-04-16 | 2012-04-12 | 5.327 | 1,628,806 | +21,026 | 1.71% | 8,676,193 |
| 2012-04-13 | 2012-04-11 | 5.469 | 1,607,780 | +8,957 | 1.69% | 8,793,592 |
| 2012-04-12 | 2012-04-10 | 5.469 | 1,598,823 | +10,051 | 1.68% | 8,744,603 |
| 2012-03-29 | 2012-03-27 | 6.325 | 1,588,772 | +31,539 | 1.67% | 10,049,746 |
| 2012-03-15 | 2012-03-13 | 7.039 | 1,557,233 | +631 | 1.64% | 10,961,176 |
| 2012-03-14 | 2012-03-12 | 7.039 | 1,556,602 | +420 | 1.64% | 10,956,735 |
| 2012-03-13 | 2012-03-09 | 7.134 | 1,556,182 | +16,821 | 1.64% | 11,101,802 |
| 2012-03-12 | 2012-03-08 | 7.134 | 1,539,361 | -48,360 | 1.62% | 10,981,801 |
| 2012-03-09 | 2012-03-07 | 7.134 | 1,587,721 | +11,565 | 1.67% | 11,326,802 |
| 2012-03-08 | 2012-03-06 | 7.562 | 1,576,156 | +271,572 | 1.66% | 11,918,955 |
| 2012-03-07 | 2012-03-05 | 7.229 | 1,304,584 | +127,376 | 1.37% | 9,430,994 |
| 2012-03-05 | 2012-03-01 | 7.039 | 1,177,208 | +4,205 | 1.24% | 8,286,226 |
| 2012-02-27 | 2012-02-23 | 6.849 | 1,173,003 | +295 | 1.23% | 8,033,475 |
| 2012-02-16 | 2012-02-14 | 7.134 | 1,172,708 | -17,115 | 1.23% | 8,366,099 |
| 2011-10-17 | 2011-10-13 | 8.941 | 1,189,823 | -10,513 | 1.25% | 10,638,541 |
| 2011-09-22 | 2011-09-20 | 8.941 | 1,200,336 | +26,703 | 1.26% | 10,732,540 |
| 2011-08-22 | 2011-08-18 | 10.939 | 1,173,633 | +26,997 | 1.23% | 12,838,137 |
| 2011-07-20 | 2011-07-18 | 12.366 | 1,146,636 | -4,205 | 1.21% | 14,178,842 |
| 2011-07-05 | 2011-06-30 | 13.317 | 1,150,841 | +92,515 | 1.21% | 15,325,519 |
| 2011-06-27 | 2011-06-23 | 12.366 | 1,058,326 | +2,144 | 1.11% | 13,086,836 |
| 2011-06-10 | 2011-06-08 | 14.744 | 1,056,182 | +5,257 | 1.11% | 15,571,925 |
| 2011-06-01 | 2011-05-30 | 16.884 | 1,050,925 | +35,744 | 1.11% | 17,743,608 |
| 2011-05-25 | 2011-05-23 | 17.122 | 1,015,181 | -14,100 | 1.07% | 17,381,523 |
| 2011-05-24 | 2011-05-20 | 17.356 | 1,029,281 | -2,131 | 1.07% | 17,864,348 |
| 2011-05-23 | 2011-05-19 | 17.591 | 1,031,412 | -4,264 | 1.07% | 18,143,244 |
| 2011-05-20 | 2011-05-18 | 17.356 | 1,035,676 | -6,395 | 1.07% | 17,975,340 |
| 2011-05-13 | 2011-05-11 | 17.591 | 1,042,071 | +4,263 | 1.08% | 18,330,743 |
| 2011-05-06 | 2011-05-04 | 17.356 | 1,037,808 | -3,752 | 1.08% | 18,012,344 |
| 2011-05-05 | 2011-05-03 | 18.060 | 1,041,560 | +85 | 1.08% | 18,810,334 |
| 2011-05-04 | 2011-04-29 | 18.294 | 1,041,475 | +86 | 1.08% | 19,053,069 |
| 2011-05-03 | 2011-04-28 | 18.060 | 1,041,389 | +511 | 1.08% | 18,807,246 |
| 2011-04-28 | 2011-04-26 | 18.294 | 1,040,878 | +171 | 1.08% | 19,042,147 |
| 2011-04-15 | 2011-04-13 | 19.232 | 1,040,707 | +3,880 | 1.08% | 20,015,379 |
| 2011-04-13 | 2011-04-11 | 18.529 | 1,036,827 | +2,132 | 1.08% | 19,211,217 |
| 2011-03-25 | 2011-03-23 | 19.702 | 1,034,695 | -21,318 | 1.08% | 20,385,113 |
| 2011-03-21 | 2011-03-17 | 17.591 | 1,056,013 | +68,345 | 1.10% | 18,575,992 |
| 2011-03-08 | 2011-03-04 | 18.529 | 987,668 | +87,618 | 1.03% | 18,300,357 |
| 2011-03-02 | 2011-02-28 | 17.356 | 900,050 | -101,858 | 0.94% | 15,621,396 |
| 2011-03-01 | 2011-02-25 | 17.591 | 1,001,908 | -25,624 | 1.05% | 17,624,248 |
| 2011-02-28 | 2011-02-24 | 17.356 | 1,027,532 | -60,203 | 1.07% | 17,833,992 |
| 2011-02-24 | 2011-02-22 | 18.294 | 1,087,735 | -17,054 | 1.14% | 19,899,364 |
| 2011-02-14 | 2011-02-10 | 18.763 | 1,104,789 | -1,066 | 1.15% | 20,729,595 |
| 2011-02-08 | 2011-02-02 | 18.763 | 1,105,855 | +597 | 1.15% | 20,749,597 |
| 2011-02-07 | 2011-01-31 | 18.763 | 1,105,258 | +5,628 | 1.15% | 20,738,395 |
| 2011-01-31 | 2011-01-27 | 18.763 | 1,099,630 | +1,066 | 1.15% | 20,632,795 |
| 2011-01-27 | 2011-01-25 | 18.529 | 1,098,564 | -10,787 | 1.15% | 20,355,133 |
| 2011-01-20 | 2011-01-18 | 19.232 | 1,109,351 | +63,954 | 1.20% | 21,335,573 |
| 2011-01-19 | 2011-01-17 | 19.232 | 1,045,397 | +128 | 1.13% | 20,105,579 |
| 2011-01-18 | 2011-01-14 | 19.702 | 1,045,269 | -42,636 | 1.13% | 20,593,437 |
| 2011-01-17 | 2011-01-13 | 19.232 | 1,087,905 | +1,407 | 1.18% | 20,923,114 |
| 2011-01-14 | 2011-01-12 | 19.232 | 1,086,498 | +1,449 | 1.17% | 20,896,053 |
| 2011-01-13 | 2011-01-11 | 18.763 | 1,085,049 | +1,535 | 1.17% | 20,359,205 |
| 2011-01-12 | 2011-01-10 | 18.763 | 1,083,514 | +5,884 | 1.17% | 20,330,404 |
| 2011-01-11 | 2011-01-07 | 20.171 | 1,077,630 | +3,326 | 1.16% | 21,736,500 |
| 2011-01-10 | 2011-01-06 | 20.405 | 1,074,304 | +3,880 | 1.16% | 21,921,382 |
| 2011-01-07 | 2011-01-05 | 20.874 | 1,070,424 | +1,662 | 1.16% | 22,344,330 |
| 2011-01-06 | 2011-01-04 | 20.874 | 1,068,762 | +3,454 | 1.15% | 22,309,637 |
| 2011-01-05 | 2011-01-03 | 20.874 | 1,065,308 | +3,496 | 1.15% | 22,237,537 |
| 2011-01-04 | 2010-12-31 | 20.874 | 1,061,812 | +5,628 | 1.15% | 22,164,560 |
| 2011-01-03 | 2010-12-29 | 21.343 | 1,056,184 | +3,112 | 1.14% | 22,542,520 |
| 2010-12-30 | 2010-12-28 | 21.343 | 1,053,072 | +13,815 | 1.14% | 22,476,099 |
| 2010-12-29 | 2010-12-24 | 22.047 | 1,039,257 | +6,523 | 1.12% | 22,912,491 |
| 2010-12-28 | 2010-12-22 | 20.874 | 1,032,734 | -66,982 | 1.12% | 21,557,578 |
| 2010-12-23 | 2010-12-21 | 19.232 | 1,099,716 | +4,605 | 1.19% | 21,150,268 |
| 2010-12-22 | 2010-12-20 | 19.232 | 1,095,111 | +4,647 | 1.18% | 21,061,703 |
| 2010-12-21 | 2010-12-17 | 19.467 | 1,090,464 | +3,966 | 1.18% | 21,228,090 |
| 2010-12-20 | 2010-12-16 | 19.467 | 1,086,498 | +4,945 | 1.17% | 21,150,883 |
| 2010-12-17 | 2010-12-15 | 19.232 | 1,081,553 | +4,648 | 1.17% | 20,800,949 |
| 2010-12-16 | 2010-12-14 | 19.702 | 1,076,905 | +4,178 | 1.16% | 21,216,716 |
| 2010-12-15 | 2010-12-13 | 19.232 | 1,072,727 | +28,225 | 1.16% | 20,631,203 |
| 2010-12-14 | 2010-12-10 | 19.702 | 1,044,502 | +197,960 | 1.13% | 20,578,326 |
| 2010-12-13 | 2010-12-09 | 19.702 | 846,542 | +4,264 | 0.91% | 16,678,204 |
| 2010-12-10 | 2010-12-08 | 19.936 | 842,278 | +2,217 | 0.91% | 16,791,747 |
| 2010-12-09 | 2010-12-07 | 19.936 | 840,061 | +60,202 | 0.91% | 16,747,548 |
| 2010-12-08 | 2010-12-06 | 19.467 | 779,859 | +10,062 | 0.84% | 15,181,534 |
| 2010-12-07 | 2010-12-03 | 19.232 | 769,797 | -6,395 | 0.83% | 14,805,107 |
| 2010-12-03 | 2010-12-01 | 20.640 | 776,192 | -13,857 | 0.84% | 16,020,399 |
| 2010-12-02 | 2010-11-30 | 20.874 | 790,049 | -21,574 | 0.85% | 16,491,704 |
| 2010-12-01 | 2010-11-29 | 19.232 | 811,623 | -12,919 | 0.88% | 15,609,525 |
| 2010-11-30 | 2010-11-26 | 19.936 | 824,542 | +15,094 | 0.89% | 16,438,160 |
| 2010-11-29 | 2010-11-25 | 20.874 | 809,448 | -44,768 | 0.87% | 16,896,644 |
| 2010-11-26 | 2010-11-24 | 20.874 | 854,216 | -2,772 | 0.92% | 17,831,143 |
| 2010-11-24 | 2010-11-22 | 20.874 | 856,988 | -426 | 0.93% | 17,889,007 |
| 2010-11-23 | 2010-11-19 | 20.874 | 857,414 | -10,659 | 0.93% | 17,897,899 |
| 2010-11-22 | 2010-11-18 | 21.109 | 868,073 | +68,346 | 0.94% | 18,323,998 |
| 2010-11-19 | 2010-11-17 | 20.640 | 799,727 | +17,310 | 0.86% | 16,506,155 |
| 2010-11-18 | 2010-11-16 | 21.578 | 782,417 | +5,628 | 0.85% | 16,882,921 |
| 2010-11-17 | 2010-11-15 | 21.812 | 776,789 | +9,678 | 0.84% | 16,943,671 |
| 2010-11-16 | 2010-11-12 | 21.578 | 767,111 | +3,028 | 0.83% | 16,552,650 |
| 2010-11-15 | 2010-11-11 | 22.282 | 764,083 | +5,031 | 0.83% | 17,024,942 |
| 2010-11-12 | 2010-11-10 | 22.047 | 759,052 | +49,117 | 0.82% | 16,734,813 |
| 2010-11-11 | 2010-11-09 | 22.282 | 709,935 | +7,120 | 0.77% | 15,818,441 |
| 2010-11-10 | 2010-11-08 | 22.516 | 702,815 | +25,326 | 0.76% | 15,824,636 |
| 2010-11-09 | 2010-11-05 | 22.047 | 677,489 | +4,434 | 0.73% | 14,936,594 |
| 2010-11-08 | 2010-11-04 | 22.516 | 673,055 | +78,792 | 0.73% | 15,154,558 |
| 2010-11-05 | 2010-11-03 | 20.640 | 594,263 | +724 | 0.64% | 12,265,432 |
| 2010-11-04 | 2010-11-02 | 21.109 | 593,539 | +3,411 | 0.64% | 12,528,909 |
| 2010-11-03 | 2010-11-01 | 22.516 | 590,128 | -6,992 | 0.64% | 13,287,367 |
| 2010-11-01 | 2010-10-28 | 22.282 | 597,120 | +10,616 | 0.64% | 13,304,750 |
| 2010-10-29 | 2010-10-27 | 22.282 | 586,504 | +8,187 | 0.63% | 13,068,209 |
| 2010-10-28 | 2010-10-26 | 22.985 | 578,317 | +15,818 | 0.62% | 13,292,710 |
| 2010-10-27 | 2010-10-25 | 23.220 | 562,499 | +14,070 | 0.61% | 13,061,060 |
| 2010-10-26 | 2010-10-22 | 22.985 | 548,429 | +14,325 | 0.59% | 12,605,729 |
| 2010-10-25 | 2010-10-21 | 23.220 | 534,104 | +20,210 | 0.58% | 12,401,737 |
| 2010-10-22 | 2010-10-20 | 23.454 | 513,894 | +6,992 | 0.56% | 12,052,997 |
| 2010-10-21 | 2010-10-19 | 23.923 | 506,902 | +12,322 | 0.55% | 12,126,785 |
| 2010-10-20 | 2010-10-18 | 23.454 | 494,580 | +5,969 | 0.53% | 11,600,001 |
| 2010-10-19 | 2010-10-15 | 23.923 | 488,611 | +17,907 | 0.53% | 11,689,203 |
| 2010-10-18 | 2010-10-14 | 24.862 | 470,704 | +13,687 | 0.51% | 11,702,408 |
| 2010-10-15 | 2010-10-13 | 25.331 | 457,017 | +13,004 | 0.49% | 11,576,509 |
| 2010-10-14 | 2010-10-12 | 22.985 | 444,013 | +5,798 | 0.48% | 10,205,711 |
| 2010-10-13 | 2010-10-11 | 22.516 | 438,215 | +11,725 | 0.47% | 9,866,883 |
| 2010-10-12 | 2010-10-08 | 22.985 | 426,490 | +2,985 | 0.46% | 9,802,942 |
| 2010-10-11 | 2010-10-07 | 23.220 | 423,505 | +10,062 | 0.46% | 9,833,661 |
| 2010-10-08 | 2010-10-06 | 23.220 | 413,443 | +9,167 | 0.45% | 9,600,024 |
| 2010-10-07 | 2010-10-05 | 22.985 | 404,276 | +13,131 | 0.44% | 9,292,349 |
| 2010-10-06 | 2010-10-04 | 22.751 | 391,145 | +2,516 | 0.42% | 8,898,791 |
| 2010-09-29 | 2010-09-27 | 24.392 | 388,629 | +4,264 | 0.42% | 9,479,600 |
| 2010-09-28 | 2010-09-24 | 23.923 | 384,365 | +2,345 | 0.42% | 9,195,291 |
| 2010-09-21 | 2010-09-17 | 25.331 | 382,020 | -86,936 | 0.41% | 9,676,791 |
| 2010-09-20 | 2010-09-16 | 24.862 | 468,956 | -10,659 | 0.51% | 11,658,950 |
| 2010-09-17 | 2010-09-15 | 25.331 | 479,615 | -38,202 | 0.52% | 12,148,929 |
| 2010-09-16 | 2010-09-14 | 23.220 | 517,817 | +427 | 0.56% | 12,023,558 |
| 2010-09-15 | 2010-09-13 | 23.454 | 517,390 | -13,303 | 0.56% | 12,134,993 |
| 2010-09-14 | 2010-09-10 | 22.282 | 530,693 | -4,562 | 0.57% | 11,824,654 |
| 2010-09-13 | 2010-09-09 | 22.516 | 535,255 | -107,400 | 0.58% | 12,051,843 |
| 2010-09-10 | 2010-09-08 | 20.171 | 642,655 | +7,248 | 0.69% | 12,962,770 |
| 2010-09-09 | 2010-09-07 | 20.405 | 635,407 | +8,314 | 0.69% | 12,965,603 |
| 2010-09-08 | 2010-09-06 | 20.171 | 627,093 | +35,430 | 0.68% | 12,648,875 |
| 2010-09-07 | 2010-09-03 | 20.405 | 591,663 | +23,877 | 0.64% | 12,072,999 |
| 2010-09-06 | 2010-09-02 | 21.109 | 567,786 | +13,430 | 0.61% | 11,985,294 |
| 2010-09-03 | 2010-09-01 | 21.109 | 554,356 | +14,411 | 0.60% | 11,701,802 |
| 2010-09-02 | 2010-08-31 | 21.343 | 539,945 | -9,209 | 0.58% | 11,524,243 |
| 2010-09-01 | 2010-08-30 | 21.578 | 549,154 | +31,806 | 0.59% | 11,849,594 |
| 2010-08-31 | 2010-08-27 | 23.454 | 517,348 | -94,226 | 0.56% | 12,134,008 |
| 2010-08-30 | 2010-08-26 | 21.578 | 611,574 | -22,981 | 0.66% | 13,196,487 |
| 2010-08-27 | 2010-08-25 | 21.578 | 634,555 | -13,728 | 0.69% | 13,692,369 |
| 2010-08-26 | 2010-08-24 | 21.812 | 648,283 | -9,594 | 0.70% | 14,140,640 |
| 2010-08-25 | 2010-08-23 | 21.343 | 657,877 | -4,135 | 0.71% | 14,041,309 |
| 2010-08-24 | 2010-08-20 | 20.171 | 662,012 | +14,880 | 0.72% | 13,353,214 |
| 2010-08-23 | 2010-08-19 | 18.998 | 647,132 | +9,593 | 0.70% | 12,294,175 |
| 2010-08-20 | 2010-08-18 | 17.122 | 637,539 | +29,675 | 0.69% | 10,915,688 |
| 2010-08-19 | 2010-08-17 | 17.591 | 607,864 | +75,423 | 0.66% | 10,692,744 |
| 2010-08-18 | 2010-08-16 | 17.356 | 532,441 | +682 | 0.58% | 9,241,122 |
| 2010-08-17 | 2010-08-13 | 17.122 | 531,759 | +43 | 0.57% | 9,104,565 |
| 2010-08-16 | 2010-08-12 | 17.356 | 531,716 | -3,198 | 0.57% | 9,228,539 |
| 2010-08-13 | 2010-08-11 | 17.591 | 534,914 | -14,496 | 0.58% | 9,409,504 |
| 2010-08-11 | 2010-08-09 | 17.825 | 549,410 | -11,938 | 0.59% | 9,793,358 |
| 2010-08-09 | 2010-08-05 | 18.294 | 561,348 | -9,551 | 0.61% | 10,269,476 |
| 2010-08-04 | 2010-08-02 | 18.529 | 570,899 | -10,659 | 0.62% | 10,578,105 |
| 2010-08-03 | 2010-07-30 | 18.529 | 581,558 | -19,186 | 0.63% | 10,775,604 |
| 2010-08-02 | 2010-07-29 | 18.763 | 600,744 | -2,558 | 0.65% | 11,271,998 |
| 2010-07-29 | 2010-07-27 | 19.232 | 603,302 | -22,299 | 0.65% | 11,602,995 |
| 2010-07-26 | 2010-07-22 | 17.591 | 625,601 | -10,020 | 0.68% | 11,004,750 |
| 2010-07-23 | 2010-07-21 | 17.825 | 635,621 | +640 | 0.69% | 11,330,089 |
| 2010-07-22 | 2010-07-20 | 18.060 | 634,981 | -6,822 | 0.69% | 11,467,611 |
| 2010-07-21 | 2010-07-19 | 17.825 | 641,803 | -8,015 | 0.69% | 11,440,284 |
| 2010-07-20 | 2010-07-16 | 18.060 | 649,818 | -4,904 | 0.70% | 11,735,564 |
| 2010-07-16 | 2010-07-14 | 18.294 | 654,722 | -14,922 | 0.71% | 11,977,689 |
| 2010-07-15 | 2010-07-13 | 18.294 | 669,644 | +3,965 | 0.72% | 12,250,676 |
| 2010-07-14 | 2010-07-12 | 18.294 | 665,679 | +2,089 | 0.72% | 12,178,140 |
| 2010-07-13 | 2010-07-09 | 19.232 | 663,590 | +6,481 | 0.75% | 12,762,483 |
| 2010-07-12 | 2010-07-08 | 19.936 | 657,109 | +7,248 | 0.74% | 13,100,197 |
| 2010-07-09 | 2010-07-07 | 19.936 | 649,861 | +9,508 | 0.74% | 12,955,700 |
| 2010-07-08 | 2010-07-06 | 20.405 | 640,353 | +10,872 | 0.73% | 13,066,528 |
| 2010-07-07 | 2010-07-05 | 20.405 | 629,481 | +9,423 | 0.71% | 12,844,682 |
| 2010-07-06 | 2010-07-02 | 20.874 | 620,058 | +20,721 | 0.70% | 12,943,264 |
| 2010-07-05 | 2010-06-30 | 20.640 | 599,337 | +4,093 | 0.68% | 12,370,158 |
| 2010-07-02 | 2010-06-29 | 20.640 | 595,244 | +11,512 | 0.67% | 12,285,680 |
| 2010-06-30 | 2010-06-28 | 20.874 | 583,732 | +9,849 | 0.66% | 12,184,985 |
| 2010-06-29 | 2010-06-25 | 21.109 | 573,883 | +16,543 | 0.65% | 12,113,994 |
| 2010-06-28 | 2010-06-24 | 20.874 | 557,340 | +7,674 | 0.63% | 11,634,071 |
| 2010-06-25 | 2010-06-23 | 21.109 | 549,666 | +10,233 | 0.62% | 11,602,802 |
| 2010-06-24 | 2010-06-22 | 21.578 | 539,433 | +11,298 | 0.61% | 11,639,835 |
| 2010-06-23 | 2010-06-21 | 21.343 | 528,135 | +10,745 | 0.60% | 11,272,178 |
| 2010-06-22 | 2010-06-18 | 21.109 | 517,390 | +5,798 | 0.59% | 10,921,493 |
| 2010-06-21 | 2010-06-17 | 21.109 | 511,592 | +17,524 | 0.58% | 10,799,104 |
| 2010-06-18 | 2010-06-15 | 21.343 | 494,068 | +13,217 | 0.56% | 10,545,073 |
| 2010-06-17 | 2010-06-14 | 21.812 | 480,851 | +37,307 | 0.54% | 10,488,538 |
| 2010-06-15 | 2010-06-11 | 21.343 | 443,544 | -3,326 | 0.50% | 9,466,721 |
| 2010-06-14 | 2010-06-10 | 21.343 | 446,870 | -20,252 | 0.51% | 9,537,709 |
| 2010-06-11 | 2010-06-09 | 19.936 | 467,122 | +1,577 | 0.53% | 9,312,595 |
| 2010-06-10 | 2010-06-08 | 20.874 | 465,545 | -6,395 | 0.53% | 9,717,916 |
| 2010-06-09 | 2010-06-07 | 21.343 | 471,940 | +2,260 | 0.53% | 10,072,787 |
| 2010-06-08 | 2010-06-04 | 22.751 | 469,680 | -4,264 | 0.53% | 10,685,511 |
| 2010-06-04 | 2010-06-02 | 23.454 | 473,944 | -22,981 | 0.54% | 11,115,999 |
| 2010-06-02 | 2010-05-31 | 23.923 | 496,925 | -9,593 | 0.56% | 11,888,102 |
| 2010-06-01 | 2010-05-28 | 24.392 | 506,518 | -8,954 | 0.57% | 12,355,198 |
| 2010-05-28 | 2010-05-26 | 23.923 | 515,472 | -10,659 | 0.58% | 12,331,808 |
| 2010-05-27 | 2010-05-25 | 23.454 | 526,131 | +2,942 | 0.60% | 12,340,006 |
| 2010-05-26 | 2010-05-24 | 24.862 | 523,189 | -23,876 | 0.59% | 13,007,264 |
| 2010-05-25 | 2010-05-20 | 24.862 | 547,065 | +36,965 | 0.62% | 13,600,857 |
| 2010-05-18 | 2010-05-14 | 25.331 | 510,100 | -45,919 | 0.58% | 12,921,132 |
| 2010-05-17 | 2010-05-13 | 25.331 | 556,019 | +2,686 | 0.63% | 14,084,287 |
| 2010-05-14 | 2010-05-12 | 25.800 | 553,333 | +10,659 | 0.63% | 14,275,809 |
| 2010-05-13 | 2010-05-11 | 25.800 | 542,674 | +16,884 | 0.61% | 14,000,811 |
| 2010-05-12 | 2010-05-10 | 26.269 | 525,790 | +28,695 | 0.60% | 13,811,849 |
| 2010-05-11 | 2010-05-07 | 26.269 | 497,095 | +53,082 | 0.56% | 13,058,067 |
| 2010-05-07 | 2010-05-05 | 25.800 | 444,013 | +21,318 | 0.50% | 11,455,389 |
| 2010-05-06 | 2010-05-04 | 26.269 | 422,695 | +4,818 | 0.49% | 11,103,672 |
| 2010-05-05 | 2010-05-03 | 26.269 | 417,877 | +4,732 | 0.48% | 10,977,109 |
| 2010-05-04 | 2010-04-30 | 26.738 | 413,145 | +1,834 | 0.48% | 11,046,605 |
| 2010-05-03 | 2010-04-29 | 26.269 | 411,311 | +6,438 | 0.48% | 10,804,628 |
| 2010-04-30 | 2010-04-28 | 26.738 | 404,873 | +3,069 | 0.47% | 10,825,430 |
| 2010-04-29 | 2010-04-27 | 26.269 | 401,804 | +3,411 | 0.46% | 10,554,891 |
| 2010-04-28 | 2010-04-26 | 26.269 | 398,393 | +5,969 | 0.46% | 10,465,289 |
| 2010-04-27 | 2010-04-23 | 26.269 | 392,424 | +7,249 | 0.45% | 10,308,490 |
| 2010-04-26 | 2010-04-22 | 27.207 | 385,175 | +8,100 | 0.45% | 10,479,428 |
| 2010-04-23 | 2010-04-21 | 27.207 | 377,075 | +3,710 | 0.44% | 10,259,052 |
| 2010-04-22 | 2010-04-20 | 27.207 | 373,365 | +5,244 | 0.43% | 10,158,114 |
| 2010-04-21 | 2010-04-19 | 26.269 | 368,121 | +6,566 | 0.43% | 9,670,081 |
| 2010-04-20 | 2010-04-16 | 27.676 | 361,555 | +1,876 | 0.42% | 10,006,400 |
| 2010-04-19 | 2010-04-15 | 27.207 | 359,679 | +85 | 0.42% | 9,785,760 |
| 2010-04-16 | 2010-04-14 | 27.207 | 359,594 | +44,129 | 0.42% | 9,783,447 |
| 2010-04-15 | 2010-04-13 | 27.676 | 315,465 | +1,364 | 0.36% | 8,730,813 |
| 2010-04-14 | 2010-04-12 | 27.676 | 314,101 | +22,810 | 0.36% | 8,693,063 |
| 2010-04-13 | 2010-04-09 | 29.552 | 291,291 | -29,333 | 0.38% | 8,608,334 |
| 2010-04-12 | 2010-04-08 | 26.738 | 320,624 | -407,730 | 0.42% | 8,572,794 |
| 2010-04-09 | 2010-04-07 | 26.738 | 728,354 | +4,349 | 0.96% | 19,474,614 |
| 2010-04-08 | 2010-04-01 | 26.738 | 724,005 | -12,578 | 0.96% | 19,358,331 |
| 2010-04-07 | 2010-03-31 | 27.207 | 736,583 | -17,865 | 0.97% | 20,040,159 |
| 2010-04-01 | 2010-03-30 | 26.738 | 754,448 | -53,082 | 1.00% | 20,172,311 |
| 2010-03-31 | 2010-03-29 | 26.738 | 807,530 | -2,430 | 1.07% | 21,591,609 |
| 2010-03-30 | 2010-03-26 | 27.676 | 809,960 | -35,175 | 1.07% | 22,416,462 |
| 2010-03-29 | 2010-03-25 | 27.676 | 845,135 | +3,070 | 1.12% | 23,389,966 |
| 2010-03-26 | 2010-03-24 | 28.145 | 842,065 | +682 | 1.11% | 23,700,000 |
| 2010-03-25 | 2010-03-23 | 28.145 | 841,383 | +3,326 | 1.11% | 23,680,805 |
| 2010-03-24 | 2010-03-22 | 27.676 | 838,057 | +11,810 | 1.11% | 23,194,075 |
| 2010-03-23 | 2010-03-19 | 28.145 | 826,247 | +12,109 | 1.09% | 23,254,801 |
| 2010-03-22 | 2010-03-18 | 27.676 | 814,138 | +22,853 | 1.07% | 22,532,092 |
| 2010-03-19 | 2010-03-17 | 27.207 | 791,285 | -62,420 | 1.04% | 21,528,432 |
| 2010-03-18 | 2010-03-16 | 28.145 | 853,705 | +21,660 | 1.13% | 24,027,609 |
| 2010-03-17 | 2010-03-15 | 28.145 | 832,045 | +15,604 | 1.10% | 23,417,986 |
| 2010-03-16 | 2010-03-12 | 28.145 | 816,441 | +5,628 | 1.08% | 22,978,810 |
| 2010-03-15 | 2010-03-11 | 28.614 | 810,813 | +1,152 | 1.07% | 23,200,750 |
| 2010-03-12 | 2010-03-10 | 29.083 | 809,661 | +3,410 | 1.07% | 23,547,586 |
| 2010-03-11 | 2010-03-09 | 29.083 | 806,251 | +10,958 | 1.06% | 23,448,412 |
| 2010-03-10 | 2010-03-08 | 29.083 | 795,293 | -15,349 | 1.05% | 23,129,718 |
| 2010-03-09 | 2010-03-05 | 28.614 | 810,642 | -5,116 | 1.07% | 23,195,857 |
| 2010-03-08 | 2010-03-04 | 29.552 | 815,758 | -74,187 | 1.08% | 24,107,566 |
| 2010-03-05 | 2010-03-03 | 29.083 | 889,945 | +22,128 | 1.17% | 25,882,507 |
| 2010-03-04 | 2010-03-02 | 27.207 | 867,817 | +2,558 | 1.14% | 23,610,633 |
| 2010-03-03 | 2010-03-01 | 27.676 | 865,259 | +2,430 | 1.14% | 23,946,918 |
| 2010-03-02 | 2010-02-26 | 28.614 | 862,829 | +5,799 | 1.14% | 24,689,145 |
| 2010-03-01 | 2010-02-25 | 28.614 | 857,030 | +6,054 | 1.13% | 24,523,211 |
| 2010-02-26 | 2010-02-24 | 28.145 | 850,976 | -9,380 | 1.12% | 23,950,801 |
| 2010-02-24 | 2010-02-22 | 26.738 | 860,356 | -14,752 | 1.14% | 23,004,062 |
| 2010-02-23 | 2010-02-19 | 26.269 | 875,108 | -217,232 | 1.15% | 22,987,999 |
| 2010-02-22 | 2010-02-18 | 27.676 | 1,092,340 | -1,918 | 1.44% | 30,231,614 |
| 2010-02-19 | 2010-02-17 | 27.676 | 1,094,258 | -4,903 | 1.44% | 30,284,696 |
| 2010-02-18 | 2010-02-12 | 27.676 | 1,099,161 | -10,873 | 1.45% | 30,420,392 |
| 2010-02-17 | 2010-02-11 | 27.207 | 1,110,034 | -23,322 | 1.46% | 30,200,613 |
| 2010-02-12 | 2010-02-10 | 27.207 | 1,133,356 | -18,589 | 1.50% | 30,835,133 |
| 2010-02-11 | 2010-02-09 | 28.145 | 1,151,945 | +1,578 | 1.52% | 32,421,602 |
| 2010-02-10 | 2010-02-08 | 28.145 | 1,150,367 | +42 | 1.52% | 32,377,190 |
| 2010-02-08 | 2010-02-04 | 29.083 | 1,150,325 | +2,686 | 1.52% | 33,455,208 |
| 2010-02-05 | 2010-02-03 | 28.614 | 1,147,639 | +2,004 | 1.51% | 32,838,750 |
| 2010-02-04 | 2010-02-02 | 28.614 | 1,145,635 | +10,659 | 1.53% | 32,781,407 |
| 2010-02-03 | 2010-02-01 | 28.614 | 1,134,976 | +5,671 | 1.52% | 32,476,408 |
| 2010-02-02 | 2010-01-29 | 28.145 | 1,129,305 | +3,112 | 1.51% | 31,784,398 |
| 2010-02-01 | 2010-01-28 | 28.614 | 1,126,193 | +16,032 | 1.51% | 32,225,090 |
| 2010-01-29 | 2010-01-27 | 29.083 | 1,110,161 | +7,674 | 1.49% | 32,287,107 |
| 2010-01-28 | 2010-01-26 | 29.552 | 1,102,487 | +13,985 | 1.48% | 32,581,082 |
| 2010-01-27 | 2010-01-25 | 30.491 | 1,088,502 | +20,380 | 1.46% | 33,188,993 |
| 2010-01-26 | 2010-01-22 | 30.021 | 1,068,122 | +25,155 | 1.43% | 32,066,556 |
| 2010-01-25 | 2010-01-21 | 30.491 | 1,042,967 | +52,613 | 1.40% | 31,800,607 |
| 2010-01-22 | 2010-01-20 | 31.429 | 990,354 | +6,822 | 1.33% | 31,125,529 |
| 2010-01-21 | 2010-01-19 | 32.367 | 983,532 | +25,369 | 1.32% | 31,833,843 |
| 2010-01-20 | 2010-01-18 | 32.836 | 958,163 | +4,945 | 1.28% | 31,462,188 |
| 2010-01-19 | 2010-01-15 | 32.836 | 953,218 | +31,125 | 1.28% | 31,299,814 |
| 2010-01-18 | 2010-01-14 | 32.836 | 922,093 | +9,678 | 1.23% | 30,277,795 |
| 2010-01-15 | 2010-01-13 | 31.898 | 912,415 | +19,869 | 1.22% | 29,104,009 |
| 2010-01-14 | 2010-01-12 | 32.367 | 892,546 | +18,888 | 1.19% | 28,888,912 |
| 2010-01-13 | 2010-01-11 | 31.898 | 873,658 | +12,663 | 1.17% | 27,867,747 |
| 2010-01-12 | 2010-01-08 | 32.367 | 860,995 | +9,337 | 1.15% | 27,867,705 |
| 2010-01-11 | 2010-01-07 | 30.021 | 851,658 | +511 | 1.14% | 25,567,996 |
| 2010-01-07 | 2010-01-05 | 30.491 | 851,147 | +5,330 | 1.19% | 25,951,915 |
| 2010-01-06 | 2010-01-04 | 28.614 | 845,817 | +2,217 | 1.18% | 24,202,361 |
| 2009-12-30 | 2009-12-28 | 28.614 | 843,600 | -10,659 | 1.18% | 24,138,923 |
| 2009-12-29 | 2009-12-24 | 28.145 | 854,259 | -1,023 | 1.19% | 24,043,201 |
| 2009-12-22 | 2009-12-18 | 30.491 | 855,282 | -1,066 | 1.23% | 26,077,993 |
| 2009-12-14 | 2009-12-10 | 32.836 | 856,348 | +2,004 | 1.31% | 28,118,996 |
| 2009-12-11 | 2009-12-09 | 33.305 | 854,344 | +93,160 | 1.31% | 28,453,953 |
| 2009-12-10 | 2009-12-08 | 32.367 | 761,184 | +1,066 | 1.17% | 24,637,136 |
| 2009-12-09 | 2009-12-07 | 30.021 | 760,118 | +640,609 | 1.17% | 22,819,834 |
| 2009-12-08 | 2009-12-04 | 30.491 | 119,509 | +64,039 | 0.18% | 3,643,892 |
| 2009-12-01 | 2009-11-27 | 24.392 | 55,470 | +6,566 | 0.09% | 1,353,047 |
| 2009-11-25 | 2009-11-23 | 26.269 | 48,904 | +4,264 | 0.08% | 1,284,647 |
| 2009-11-23 | 2009-11-19 | 27.207 | 44,640 | +3,453 | 0.07% | 1,214,517 |
| 2009-11-13 | 2009-11-11 | 25.800 | 41,187 | +8,101 | 0.07% | 1,062,611 |
| 2009-11-04 | 2009-11-02 | 26.738 | 33,086 | +8,528 | 0.06% | 884,648 |
| 2009-11-03 | 2009-10-30 | 27.207 | 24,558 | +1,534 | 0.04% | 668,148 |
| 2009-11-02 | 2009-10-29 | 27.676 | 23,024 | +8,528 | 0.04% | 637,212 |
| 2009-10-30 | 2009-10-28 | 28.145 | 14,496 | -1,066 | 0.03% | 407,991 |
| 2009-10-16 | 2009-10-14 | 24.392 | 15,562 | +2,686 | 0.03% | 379,595 |
| 2009-10-02 | 2009-09-29 | 23.454 | 12,876 | +6,523 | 0.03% | 301,997 |
| 2009-09-30 | 2009-09-28 | 25.331 | 6,353 | +3,155 | 0.01% | 160,925 |
| 2009-09-28 | 2009-09-24 | 19.232 | 3,198 | -2,132 | 0.01% | 61,505 |
| 2009-09-15 | 2009-09-11 | 18.529 | 5,330 | +2,132 | 0.01% | 98,759 |
| 2009-09-11 | 2009-09-09 | 18.763 | 3,198 | -2,771 | 0.01% | 60,005 |
| 2009-09-10 | 2009-09-08 | 18.529 | 5,969 | +1,705 | 0.02% | 110,599 |
| 2009-09-09 | 2009-09-07 | 18.529 | 4,264 | +4,264 | 0.01% | 79,007 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy