History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 22,026 | +0 | 0.01% | 1,366 |
| 2025-10-13 | 2025-10-09 | 0.060 | 22,026 | +0 | 0.01% | 1,322 |
| 2025-10-10 | 2025-10-08 | 0.056 | 22,026 | +0 | 0.01% | 1,233 |
| 2025-10-09 | 2025-10-06 | 0.056 | 22,026 | +0 | 0.01% | 1,233 |
| 2025-10-08 | 2025-10-03 | 0.054 | 22,026 | +0 | 0.01% | 1,189 |
| 2025-10-06 | 2025-10-02 | 0.058 | 22,026 | +0 | 0.01% | 1,278 |
| 2025-10-03 | 2025-09-30 | 0.054 | 22,026 | +0 | 0.01% | 1,189 |
| 2025-10-02 | 2025-09-29 | 0.054 | 22,026 | +0 | 0.01% | 1,189 |
| 2025-09-30 | 2025-09-26 | 0.058 | 22,026 | +0 | 0.01% | 1,278 |
| 2025-09-29 | 2025-09-25 | 0.057 | 22,026 | +0 | 0.01% | 1,255 |
| 2025-09-26 | 2025-09-24 | 0.065 | 22,026 | +0 | 0.01% | 1,432 |
| 2025-09-25 | 2025-09-23 | 0.063 | 22,026 | +0 | 0.01% | 1,388 |
| 2025-09-24 | 2025-09-22 | 0.057 | 22,026 | +0 | 0.01% | 1,255 |
| 2025-09-23 | 2025-09-19 | 0.062 | 22,026 | +0 | 0.01% | 1,366 |
| 2025-09-22 | 2025-09-18 | 0.071 | 22,026 | +0 | 0.01% | 1,564 |
| 2025-09-19 | 2025-09-17 | 0.067 | 22,026 | +0 | 0.01% | 1,476 |
| 2025-09-18 | 2025-09-16 | 0.052 | 22,026 | +0 | 0.01% | 1,145 |
| 2025-09-17 | 2025-09-15 | 0.056 | 22,026 | +0 | 0.01% | 1,233 |
| 2025-09-16 | 2025-09-12 | 0.062 | 22,026 | +0 | 0.01% | 1,366 |
| 2025-09-15 | 2025-09-11 | 0.066 | 22,026 | +0 | 0.01% | 1,454 |
| 2025-09-12 | 2025-09-10 | 0.051 | 22,026 | +0 | 0.01% | 1,123 |
| 2025-09-11 | 2025-09-09 | 0.060 | 22,026 | +0 | 0.01% | 1,322 |
| 2025-09-10 | 2025-09-08 | 0.129 | 22,026 | +0 | 0.01% | 2,841 |
| 2025-09-09 | 2025-09-05 | 0.159 | 22,026 | +0 | 0.01% | 3,502 |
| 2025-09-08 | 2025-09-04 | 0.167 | 22,026 | +0 | 0.01% | 3,678 |
| 2025-09-05 | 2025-09-03 | 0.172 | 22,026 | +0 | 0.01% | 3,788 |
| 2025-09-04 | 2025-09-02 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2025-09-03 | 2025-09-01 | 0.217 | 22,026 | +0 | 0.01% | 4,780 |
| 2025-09-02 | 2025-08-29 | 0.136 | 22,026 | +0 | 0.01% | 2,996 |
| 2025-09-01 | 2025-08-28 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2025-08-29 | 2025-08-27 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2025-08-28 | 2025-08-26 | 0.113 | 22,026 | +0 | 0.01% | 2,489 |
| 2025-08-27 | 2025-08-25 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2025-08-26 | 2025-08-22 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2025-08-25 | 2025-08-21 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2025-08-22 | 2025-08-20 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2025-08-21 | 2025-08-19 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2025-08-20 | 2025-08-18 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2025-08-19 | 2025-08-15 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2025-08-18 | 2025-08-14 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2025-08-15 | 2025-08-13 | 0.126 | 22,026 | +0 | 0.01% | 2,775 |
| 2025-08-14 | 2025-08-12 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-13 | 2025-08-11 | 0.135 | 22,026 | +0 | 0.01% | 2,974 |
| 2025-08-12 | 2025-08-08 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-11 | 2025-08-07 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-08 | 2025-08-06 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-07 | 2025-08-05 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-06 | 2025-08-04 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-05 | 2025-08-01 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-04 | 2025-07-31 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2025-08-01 | 2025-07-30 | 0.134 | 22,026 | +0 | 0.01% | 2,951 |
| 2025-07-31 | 2025-07-29 | 0.126 | 22,026 | +0 | 0.01% | 2,775 |
| 2025-07-30 | 2025-07-28 | 0.126 | 22,026 | +0 | 0.01% | 2,775 |
| 2025-07-29 | 2025-07-25 | 0.126 | 22,026 | +0 | 0.01% | 2,775 |
| 2025-07-28 | 2025-07-24 | 0.130 | 22,026 | +0 | 0.01% | 2,863 |
| 2025-07-25 | 2025-07-23 | 0.160 | 22,026 | +0 | 0.01% | 3,524 |
| 2025-07-24 | 2025-07-22 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-07-23 | 2025-07-21 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-22 | 2025-07-18 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-21 | 2025-07-17 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-18 | 2025-07-16 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-17 | 2025-07-15 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-16 | 2025-07-14 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-15 | 2025-07-11 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-14 | 2025-07-10 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-11 | 2025-07-09 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-10 | 2025-07-08 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-09 | 2025-07-07 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-08 | 2025-07-04 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-07 | 2025-07-03 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-04 | 2025-07-02 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-03 | 2025-06-30 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-07-02 | 2025-06-27 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-06-30 | 2025-06-26 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-06-27 | 2025-06-25 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-06-26 | 2025-06-24 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-06-25 | 2025-06-23 | 0.098 | 22,026 | +0 | 0.01% | 2,159 |
| 2025-06-24 | 2025-06-20 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-23 | 2025-06-19 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-20 | 2025-06-18 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-19 | 2025-06-17 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-18 | 2025-06-16 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-17 | 2025-06-13 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-16 | 2025-06-12 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-13 | 2025-06-11 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-12 | 2025-06-10 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-11 | 2025-06-09 | 0.105 | 22,026 | +0 | 0.01% | 2,313 |
| 2025-06-10 | 2025-06-06 | 0.105 | 22,026 | +0 | 0.01% | 2,313 |
| 2025-06-09 | 2025-06-05 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2025-06-06 | 2025-06-04 | 0.099 | 22,026 | +0 | 0.01% | 2,181 |
| 2025-06-05 | 2025-06-03 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-06-04 | 2025-06-02 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-06-03 | 2025-05-30 | 0.085 | 22,026 | +0 | 0.01% | 1,872 |
| 2025-06-02 | 2025-05-29 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-05-30 | 2025-05-28 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-05-29 | 2025-05-27 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-05-28 | 2025-05-26 | 0.080 | 22,026 | +0 | 0.01% | 1,762 |
| 2025-05-27 | 2025-05-23 | 0.078 | 22,026 | +0 | 0.01% | 1,718 |
| 2025-05-26 | 2025-05-22 | 0.077 | 22,026 | +0 | 0.01% | 1,696 |
| 2025-05-23 | 2025-05-21 | 0.076 | 22,026 | +0 | 0.01% | 1,674 |
| 2025-05-22 | 2025-05-20 | 0.092 | 22,026 | +0 | 0.01% | 2,026 |
| 2025-05-21 | 2025-05-19 | 0.092 | 22,026 | +0 | 0.01% | 2,026 |
| 2025-05-20 | 2025-05-16 | 0.074 | 22,026 | +0 | 0.01% | 1,630 |
| 2025-05-19 | 2025-05-15 | 0.088 | 22,026 | +0 | 0.01% | 1,938 |
| 2025-05-16 | 2025-05-14 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2025-05-15 | 2025-05-13 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2025-05-14 | 2025-05-12 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-05-13 | 2025-05-09 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-05-12 | 2025-05-08 | 0.075 | 22,026 | +0 | 0.01% | 1,652 |
| 2025-05-09 | 2025-05-07 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-05-08 | 2025-05-06 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-05-07 | 2025-05-02 | 0.080 | 22,026 | +0 | 0.01% | 1,762 |
| 2025-05-06 | 2025-04-30 | 0.080 | 22,026 | +0 | 0.01% | 1,762 |
| 2025-05-02 | 2025-04-29 | 0.072 | 22,026 | +0 | 0.01% | 1,586 |
| 2025-04-30 | 2025-04-28 | 0.076 | 22,026 | +0 | 0.01% | 1,674 |
| 2025-04-29 | 2025-04-25 | 0.080 | 22,026 | +0 | 0.01% | 1,762 |
| 2025-04-28 | 2025-04-24 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-25 | 2025-04-23 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-24 | 2025-04-22 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-23 | 2025-04-17 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-22 | 2025-04-16 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-17 | 2025-04-15 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-16 | 2025-04-14 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-15 | 2025-04-11 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-14 | 2025-04-10 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-11 | 2025-04-09 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-10 | 2025-04-08 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-09 | 2025-04-07 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-08 | 2025-04-03 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-07 | 2025-04-02 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-03 | 2025-04-01 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-02 | 2025-03-31 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-04-01 | 2025-03-28 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-03-31 | 2025-03-27 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-03-28 | 2025-03-26 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-03-27 | 2025-03-25 | 0.084 | 22,026 | +0 | 0.01% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-03-25 | 2025-03-21 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2025-03-24 | 2025-03-20 | 0.089 | 22,026 | +0 | 0.01% | 1,960 |
| 2025-03-21 | 2025-03-19 | 0.088 | 22,026 | +0 | 0.01% | 1,938 |
| 2025-03-20 | 2025-03-18 | 0.088 | 22,026 | +0 | 0.01% | 1,938 |
| 2025-03-19 | 2025-03-17 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-03-18 | 2025-03-14 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-03-17 | 2025-03-13 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-03-14 | 2025-03-12 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-03-13 | 2025-03-11 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-03-12 | 2025-03-10 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-03-11 | 2025-03-07 | 0.084 | 22,026 | +0 | 0.01% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.080 | 22,026 | +0 | 0.01% | 1,762 |
| 2025-03-07 | 2025-03-05 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-03-06 | 2025-03-04 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-03-05 | 2025-03-03 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-03-04 | 2025-02-28 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-03-03 | 2025-02-27 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-02-28 | 2025-02-26 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-02-27 | 2025-02-25 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-02-26 | 2025-02-24 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-02-25 | 2025-02-21 | 0.085 | 22,026 | +0 | 0.01% | 1,872 |
| 2025-02-24 | 2025-02-20 | 0.078 | 22,026 | +0 | 0.01% | 1,718 |
| 2025-02-21 | 2025-02-19 | 0.076 | 22,026 | +0 | 0.01% | 1,674 |
| 2025-02-20 | 2025-02-18 | 0.074 | 22,026 | +0 | 0.01% | 1,630 |
| 2025-02-19 | 2025-02-17 | 0.072 | 22,026 | +0 | 0.01% | 1,586 |
| 2025-02-18 | 2025-02-14 | 0.075 | 22,026 | +0 | 0.01% | 1,652 |
| 2025-02-17 | 2025-02-13 | 0.080 | 22,026 | +0 | 0.01% | 1,762 |
| 2025-02-14 | 2025-02-12 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2025-02-13 | 2025-02-11 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.089 | 22,026 | +0 | 0.01% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.077 | 22,026 | +0 | 0.01% | 1,696 |
| 2025-02-10 | 2025-02-06 | 0.077 | 22,026 | +0 | 0.01% | 1,696 |
| 2025-02-07 | 2025-02-05 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-02-06 | 2025-02-04 | 0.090 | 22,026 | +0 | 0.01% | 1,982 |
| 2025-02-05 | 2025-02-03 | 0.090 | 22,026 | +0 | 0.01% | 1,982 |
| 2025-02-04 | 2025-01-28 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2025-02-03 | 2025-01-24 | 0.068 | 22,026 | +0 | 0.01% | 1,498 |
| 2025-01-27 | 2025-01-23 | 0.068 | 22,026 | +0 | 0.01% | 1,498 |
| 2025-01-24 | 2025-01-22 | 0.068 | 22,026 | +0 | 0.01% | 1,498 |
| 2025-01-23 | 2025-01-21 | 0.067 | 22,026 | +0 | 0.01% | 1,476 |
| 2025-01-22 | 2025-01-20 | 0.077 | 22,026 | +0 | 0.01% | 1,696 |
| 2025-01-21 | 2025-01-17 | 0.077 | 22,026 | +0 | 0.01% | 1,696 |
| 2025-01-20 | 2025-01-16 | 0.077 | 22,026 | +0 | 0.01% | 1,696 |
| 2025-01-17 | 2025-01-15 | 0.075 | 22,026 | +0 | 0.01% | 1,652 |
| 2025-01-16 | 2025-01-14 | 0.071 | 22,026 | +0 | 0.01% | 1,564 |
| 2025-01-15 | 2025-01-13 | 0.069 | 22,026 | +0 | 0.01% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.085 | 22,026 | +0 | 0.01% | 1,872 |
| 2025-01-13 | 2025-01-09 | 0.085 | 22,026 | +0 | 0.01% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.085 | 22,026 | +0 | 0.01% | 1,872 |
| 2025-01-09 | 2025-01-07 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-01-08 | 2025-01-06 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-01-07 | 2025-01-03 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-01-06 | 2025-01-02 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-01-03 | 2024-12-31 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2025-01-02 | 2024-12-27 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-30 | 2024-12-24 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-27 | 2024-12-20 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-23 | 2024-12-19 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-20 | 2024-12-18 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-19 | 2024-12-17 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-18 | 2024-12-16 | 0.075 | 22,026 | +0 | 0.01% | 1,652 |
| 2024-12-17 | 2024-12-13 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-16 | 2024-12-12 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-13 | 2024-12-11 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-12 | 2024-12-10 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-11 | 2024-12-09 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-12-10 | 2024-12-06 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-12-09 | 2024-12-05 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-12-06 | 2024-12-04 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-12-05 | 2024-12-03 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-12-04 | 2024-12-02 | 0.094 | 22,026 | +0 | 0.01% | 2,070 |
| 2024-12-03 | 2024-11-29 | 0.094 | 22,026 | +0 | 0.01% | 2,070 |
| 2024-12-02 | 2024-11-28 | 0.090 | 22,026 | +0 | 0.01% | 1,982 |
| 2024-11-29 | 2024-11-27 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-11-28 | 2024-11-26 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-11-27 | 2024-11-25 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-11-26 | 2024-11-22 | 0.083 | 22,026 | +0 | 0.01% | 1,828 |
| 2024-11-25 | 2024-11-21 | 0.089 | 22,026 | +0 | 0.01% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.089 | 22,026 | +0 | 0.01% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.091 | 22,026 | +0 | 0.01% | 2,004 |
| 2024-11-20 | 2024-11-18 | 0.091 | 22,026 | +0 | 0.01% | 2,004 |
| 2024-11-19 | 2024-11-15 | 0.089 | 22,026 | +0 | 0.01% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.101 | 22,026 | +0 | 0.01% | 2,225 |
| 2024-11-15 | 2024-11-13 | 0.101 | 22,026 | +0 | 0.01% | 2,225 |
| 2024-11-14 | 2024-11-12 | 0.101 | 22,026 | +0 | 0.01% | 2,225 |
| 2024-11-13 | 2024-11-11 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-11-12 | 2024-11-08 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-11-11 | 2024-11-07 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-11-08 | 2024-11-06 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-11-07 | 2024-11-05 | 0.109 | 22,026 | +0 | 0.01% | 2,401 |
| 2024-11-06 | 2024-11-04 | 0.093 | 22,026 | +0 | 0.01% | 2,048 |
| 2024-11-05 | 2024-11-01 | 0.089 | 22,026 | +0 | 0.01% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.106 | 22,026 | +0 | 0.01% | 2,335 |
| 2024-11-01 | 2024-10-30 | 0.118 | 22,026 | +0 | 0.01% | 2,599 |
| 2024-10-31 | 2024-10-29 | 0.118 | 22,026 | +0 | 0.01% | 2,599 |
| 2024-10-30 | 2024-10-28 | 0.119 | 22,026 | +0 | 0.01% | 2,621 |
| 2024-10-29 | 2024-10-25 | 0.119 | 22,026 | +0 | 0.01% | 2,621 |
| 2024-10-28 | 2024-10-24 | 0.099 | 22,026 | +0 | 0.01% | 2,181 |
| 2024-10-25 | 2024-10-23 | 0.099 | 22,026 | +0 | 0.01% | 2,181 |
| 2024-10-24 | 2024-10-22 | 0.087 | 22,026 | +0 | 0.01% | 1,916 |
| 2024-10-23 | 2024-10-21 | 0.081 | 22,026 | +0 | 0.01% | 1,784 |
| 2024-10-22 | 2024-10-18 | 0.090 | 22,026 | +0 | 0.01% | 1,982 |
| 2024-10-21 | 2024-10-17 | 0.090 | 22,026 | +0 | 0.01% | 1,982 |
| 2024-10-18 | 2024-10-16 | 0.095 | 22,026 | +0 | 0.01% | 2,092 |
| 2024-10-17 | 2024-10-15 | 0.095 | 22,026 | +0 | 0.01% | 2,092 |
| 2024-10-16 | 2024-10-14 | 0.095 | 22,026 | +0 | 0.01% | 2,092 |
| 2024-10-15 | 2024-10-10 | 0.095 | 22,026 | +0 | 0.01% | 2,092 |
| 2024-10-14 | 2024-10-09 | 0.095 | 22,026 | +0 | 0.01% | 2,092 |
| 2024-10-10 | 2024-10-08 | 0.095 | 22,026 | +0 | 0.01% | 2,092 |
| 2024-10-09 | 2024-10-07 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-10-08 | 2024-10-04 | 0.100 | 22,026 | +0 | 0.01% | 2,203 |
| 2024-10-07 | 2024-10-03 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2024-10-04 | 2024-10-02 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-10-03 | 2024-09-30 | 0.082 | 22,026 | +0 | 0.01% | 1,806 |
| 2024-10-02 | 2024-09-27 | 0.075 | 22,026 | +0 | 0.01% | 1,652 |
| 2024-09-30 | 2024-09-26 | 0.074 | 22,026 | +0 | 0.01% | 1,630 |
| 2024-09-27 | 2024-09-25 | 0.074 | 22,026 | +0 | 0.01% | 1,630 |
| 2024-09-26 | 2024-09-24 | 0.074 | 22,026 | +0 | 0.01% | 1,630 |
| 2024-09-25 | 2024-09-23 | 0.073 | 22,026 | +0 | 0.01% | 1,608 |
| 2024-09-24 | 2024-09-20 | 0.072 | 22,026 | +0 | 0.01% | 1,586 |
| 2024-09-23 | 2024-09-19 | 0.072 | 22,026 | +0 | 0.01% | 1,586 |
| 2024-09-20 | 2024-09-17 | 0.072 | 22,026 | +0 | 0.01% | 1,586 |
| 2024-09-19 | 2024-09-16 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-17 | 2024-09-13 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-10 | 2024-09-05 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.079 | 22,026 | +0 | 0.01% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-30 | 2024-08-28 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-29 | 2024-08-27 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-28 | 2024-08-26 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-27 | 2024-08-23 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-26 | 2024-08-22 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-23 | 2024-08-21 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-22 | 2024-08-20 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-21 | 2024-08-19 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-20 | 2024-08-16 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-19 | 2024-08-15 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-16 | 2024-08-14 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-15 | 2024-08-13 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-14 | 2024-08-12 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-13 | 2024-08-09 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-12 | 2024-08-08 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-09 | 2024-08-07 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-08 | 2024-08-06 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-07 | 2024-08-05 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-06 | 2024-08-02 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-05 | 2024-08-01 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-02 | 2024-07-31 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-08-01 | 2024-07-30 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-31 | 2024-07-29 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-30 | 2024-07-26 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-29 | 2024-07-25 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-26 | 2024-07-24 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-25 | 2024-07-23 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-24 | 2024-07-22 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-23 | 2024-07-19 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-22 | 2024-07-18 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-19 | 2024-07-17 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-18 | 2024-07-16 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-17 | 2024-07-15 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-16 | 2024-07-12 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-15 | 2024-07-11 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-12 | 2024-07-10 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-11 | 2024-07-09 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-10 | 2024-07-08 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-09 | 2024-07-05 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-08 | 2024-07-04 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-05 | 2024-07-03 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-04 | 2024-07-02 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-03 | 2024-06-28 | 0.086 | 22,026 | +0 | 0.01% | 1,894 |
| 2024-07-02 | 2024-06-27 | 0.093 | 22,026 | +0 | 0.01% | 2,048 |
| 2024-06-28 | 2024-06-26 | 0.096 | 22,026 | +0 | 0.01% | 2,114 |
| 2024-06-27 | 2024-06-25 | 0.107 | 22,026 | +0 | 0.01% | 2,357 |
| 2024-06-26 | 2024-06-24 | 0.104 | 22,026 | +0 | 0.01% | 2,291 |
| 2024-06-25 | 2024-06-21 | 0.104 | 22,026 | +0 | 0.01% | 2,291 |
| 2024-06-24 | 2024-06-20 | 0.105 | 22,026 | +0 | 0.01% | 2,313 |
| 2024-06-21 | 2024-06-19 | 0.110 | 22,026 | +0 | 0.01% | 2,423 |
| 2024-06-20 | 2024-06-18 | 0.110 | 22,026 | +0 | 0.01% | 2,423 |
| 2024-06-19 | 2024-06-17 | 0.110 | 22,026 | +0 | 0.01% | 2,423 |
| 2024-06-18 | 2024-06-14 | 0.109 | 22,026 | +0 | 0.01% | 2,401 |
| 2024-06-17 | 2024-06-13 | 0.109 | 22,026 | +0 | 0.01% | 2,401 |
| 2024-06-14 | 2024-06-12 | 0.128 | 22,026 | +0 | 0.01% | 2,819 |
| 2024-06-13 | 2024-06-11 | 0.128 | 22,026 | +0 | 0.01% | 2,819 |
| 2024-06-12 | 2024-06-07 | 0.128 | 22,026 | +0 | 0.01% | 2,819 |
| 2024-06-11 | 2024-06-06 | 0.128 | 22,026 | +0 | 0.01% | 2,819 |
| 2024-06-07 | 2024-06-05 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-06-06 | 2024-06-04 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-06-05 | 2024-06-03 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-06-04 | 2024-05-31 | 0.110 | 22,026 | +0 | 0.01% | 2,423 |
| 2024-06-03 | 2024-05-30 | 0.109 | 22,026 | +0 | 0.01% | 2,401 |
| 2024-05-31 | 2024-05-29 | 0.108 | 22,026 | +0 | 0.01% | 2,379 |
| 2024-05-30 | 2024-05-28 | 0.108 | 22,026 | +0 | 0.01% | 2,379 |
| 2024-05-29 | 2024-05-27 | 0.111 | 22,026 | +0 | 0.01% | 2,445 |
| 2024-05-28 | 2024-05-24 | 0.111 | 22,026 | +0 | 0.01% | 2,445 |
| 2024-05-27 | 2024-05-23 | 0.111 | 22,026 | +0 | 0.01% | 2,445 |
| 2024-05-24 | 2024-05-22 | 0.111 | 22,026 | +0 | 0.01% | 2,445 |
| 2024-05-23 | 2024-05-21 | 0.111 | 22,026 | +0 | 0.01% | 2,445 |
| 2024-05-22 | 2024-05-20 | 0.112 | 22,026 | +0 | 0.01% | 2,467 |
| 2024-05-21 | 2024-05-17 | 0.110 | 22,026 | +0 | 0.01% | 2,423 |
| 2024-05-20 | 2024-05-16 | 0.113 | 22,026 | +0 | 0.01% | 2,489 |
| 2024-05-17 | 2024-05-14 | 0.119 | 22,026 | +0 | 0.01% | 2,621 |
| 2024-05-16 | 2024-05-13 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-05-14 | 2024-05-10 | 0.129 | 22,026 | +0 | 0.01% | 2,841 |
| 2024-05-13 | 2024-05-09 | 0.129 | 22,026 | +0 | 0.01% | 2,841 |
| 2024-05-10 | 2024-05-08 | 0.130 | 22,026 | +0 | 0.01% | 2,863 |
| 2024-05-09 | 2024-05-07 | 0.130 | 22,026 | +0 | 0.01% | 2,863 |
| 2024-05-08 | 2024-05-06 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-05-07 | 2024-05-03 | 0.122 | 22,026 | +0 | 0.01% | 2,687 |
| 2024-05-06 | 2024-05-02 | 0.145 | 22,026 | +0 | 0.01% | 3,194 |
| 2024-05-03 | 2024-04-30 | 0.145 | 22,026 | +0 | 0.01% | 3,194 |
| 2024-05-02 | 2024-04-29 | 0.146 | 22,026 | +0 | 0.01% | 3,216 |
| 2024-04-30 | 2024-04-26 | 0.146 | 22,026 | +0 | 0.01% | 3,216 |
| 2024-04-29 | 2024-04-25 | 0.146 | 22,026 | +0 | 0.01% | 3,216 |
| 2024-04-26 | 2024-04-24 | 0.146 | 22,026 | +0 | 0.01% | 3,216 |
| 2024-04-25 | 2024-04-23 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2024-04-24 | 2024-04-22 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2024-04-23 | 2024-04-19 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2024-04-22 | 2024-04-18 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2024-04-19 | 2024-04-17 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2024-04-18 | 2024-04-16 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2024-04-17 | 2024-04-15 | 0.150 | 22,026 | +0 | 0.01% | 3,304 |
| 2024-04-16 | 2024-04-12 | 0.150 | 22,026 | +0 | 0.01% | 3,304 |
| 2024-04-15 | 2024-04-11 | 0.150 | 22,026 | +0 | 0.01% | 3,304 |
| 2024-04-12 | 2024-04-10 | 0.154 | 22,026 | +0 | 0.01% | 3,392 |
| 2024-04-11 | 2024-04-09 | 0.154 | 22,026 | +0 | 0.01% | 3,392 |
| 2024-04-10 | 2024-04-08 | 0.155 | 22,026 | +0 | 0.01% | 3,414 |
| 2024-04-09 | 2024-04-05 | 0.155 | 22,026 | +0 | 0.01% | 3,414 |
| 2024-04-08 | 2024-04-03 | 0.156 | 22,026 | +0 | 0.01% | 3,436 |
| 2024-04-05 | 2024-04-02 | 0.160 | 22,026 | +0 | 0.01% | 3,524 |
| 2024-04-03 | 2024-03-28 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2024-04-02 | 2024-03-27 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2024-03-28 | 2024-03-26 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2024-03-27 | 2024-03-25 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2024-03-26 | 2024-03-22 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2024-03-25 | 2024-03-21 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2024-03-22 | 2024-03-20 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2024-03-21 | 2024-03-19 | 0.136 | 22,026 | +0 | 0.01% | 2,996 |
| 2024-03-20 | 2024-03-18 | 0.136 | 22,026 | +0 | 0.01% | 2,996 |
| 2024-03-19 | 2024-03-15 | 0.135 | 22,026 | +0 | 0.01% | 2,974 |
| 2024-03-18 | 2024-03-14 | 0.130 | 22,026 | +0 | 0.01% | 2,863 |
| 2024-03-15 | 2024-03-13 | 0.126 | 22,026 | +0 | 0.01% | 2,775 |
| 2024-03-14 | 2024-03-12 | 0.135 | 22,026 | +0 | 0.01% | 2,974 |
| 2024-03-13 | 2024-03-11 | 0.161 | 22,026 | +0 | 0.01% | 3,546 |
| 2024-03-12 | 2024-03-08 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2024-03-11 | 2024-03-07 | 0.117 | 22,026 | +0 | 0.01% | 2,577 |
| 2024-03-08 | 2024-03-06 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-03-07 | 2024-03-05 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-03-06 | 2024-03-04 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-03-05 | 2024-03-01 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-03-04 | 2024-02-29 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-03-01 | 2024-02-28 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-02-29 | 2024-02-27 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-02-28 | 2024-02-26 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-02-27 | 2024-02-23 | 0.118 | 22,026 | +0 | 0.01% | 2,599 |
| 2024-02-26 | 2024-02-22 | 0.118 | 22,026 | +0 | 0.01% | 2,599 |
| 2024-02-23 | 2024-02-21 | 0.112 | 22,026 | +0 | 0.01% | 2,467 |
| 2024-02-22 | 2024-02-20 | 0.107 | 22,026 | +0 | 0.01% | 2,357 |
| 2024-02-21 | 2024-02-19 | 0.113 | 22,026 | +0 | 0.01% | 2,489 |
| 2024-02-20 | 2024-02-16 | 0.107 | 22,026 | +0 | 0.01% | 2,357 |
| 2024-02-19 | 2024-02-15 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-16 | 2024-02-14 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-15 | 2024-02-09 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-14 | 2024-02-07 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-08 | 2024-02-06 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-07 | 2024-02-05 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-06 | 2024-02-02 | 0.124 | 22,026 | +0 | 0.01% | 2,731 |
| 2024-02-05 | 2024-02-01 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-02-02 | 2024-01-31 | 0.125 | 22,026 | +0 | 0.01% | 2,753 |
| 2024-02-01 | 2024-01-30 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-01-31 | 2024-01-29 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-01-30 | 2024-01-26 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2024-01-29 | 2024-01-25 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2024-01-26 | 2024-01-24 | 0.125 | 22,026 | +0 | 0.01% | 2,753 |
| 2024-01-25 | 2024-01-23 | 0.132 | 22,026 | +0 | 0.01% | 2,907 |
| 2024-01-24 | 2024-01-22 | 0.132 | 22,026 | +0 | 0.01% | 2,907 |
| 2024-01-23 | 2024-01-19 | 0.123 | 22,026 | +0 | 0.01% | 2,709 |
| 2024-01-22 | 2024-01-18 | 0.114 | 22,026 | +0 | 0.01% | 2,511 |
| 2024-01-19 | 2024-01-17 | 0.114 | 22,026 | +0 | 0.01% | 2,511 |
| 2024-01-18 | 2024-01-16 | 0.114 | 22,026 | +0 | 0.01% | 2,511 |
| 2024-01-17 | 2024-01-15 | 0.114 | 22,026 | +0 | 0.01% | 2,511 |
| 2024-01-16 | 2024-01-12 | 0.114 | 22,026 | +0 | 0.01% | 2,511 |
| 2024-01-15 | 2024-01-11 | 0.114 | 22,026 | +0 | 0.01% | 2,511 |
| 2024-01-12 | 2024-01-10 | 0.117 | 22,026 | +0 | 0.01% | 2,577 |
| 2024-01-11 | 2024-01-09 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2024-01-10 | 2024-01-08 | 0.115 | 22,026 | +0 | 0.01% | 2,533 |
| 2024-01-09 | 2024-01-05 | 0.113 | 22,026 | +0 | 0.01% | 2,489 |
| 2024-01-08 | 2024-01-04 | 0.115 | 22,026 | +0 | 0.01% | 2,533 |
| 2024-01-05 | 2024-01-03 | 0.113 | 22,026 | +0 | 0.01% | 2,489 |
| 2024-01-04 | 2024-01-02 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2024-01-03 | 2023-12-29 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2024-01-02 | 2023-12-28 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2023-12-29 | 2023-12-27 | 0.127 | 22,026 | +0 | 0.01% | 2,797 |
| 2023-12-28 | 2023-12-22 | 0.139 | 22,026 | +0 | 0.01% | 3,062 |
| 2023-12-27 | 2023-12-21 | 0.151 | 22,026 | +0 | 0.01% | 3,326 |
| 2023-12-22 | 2023-12-20 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2023-12-21 | 2023-12-19 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-12-20 | 2023-12-18 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-12-19 | 2023-12-15 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-12-18 | 2023-12-14 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-12-15 | 2023-12-13 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-12-14 | 2023-12-12 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-12-13 | 2023-12-11 | 0.178 | 22,026 | +0 | 0.01% | 3,921 |
| 2023-12-12 | 2023-12-08 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-12-11 | 2023-12-07 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-12-08 | 2023-12-06 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-12-07 | 2023-12-05 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-12-06 | 2023-12-04 | 0.189 | 22,026 | +0 | 0.01% | 4,163 |
| 2023-12-05 | 2023-12-01 | 0.190 | 22,026 | +0 | 0.01% | 4,185 |
| 2023-12-04 | 2023-11-30 | 0.190 | 22,026 | +0 | 0.01% | 4,185 |
| 2023-12-01 | 2023-11-29 | 0.190 | 22,026 | +0 | 0.01% | 4,185 |
| 2023-11-30 | 2023-11-28 | 0.166 | 22,026 | +0 | 0.01% | 3,656 |
| 2023-11-29 | 2023-11-27 | 0.166 | 22,026 | +0 | 0.01% | 3,656 |
| 2023-11-28 | 2023-11-24 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-11-27 | 2023-11-23 | 0.181 | 22,026 | +0 | 0.01% | 3,987 |
| 2023-11-24 | 2023-11-22 | 0.178 | 22,026 | +0 | 0.01% | 3,921 |
| 2023-11-23 | 2023-11-21 | 0.172 | 22,026 | +0 | 0.01% | 3,788 |
| 2023-11-22 | 2023-11-20 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-11-21 | 2023-11-17 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-11-20 | 2023-11-16 | 0.116 | 22,026 | +0 | 0.01% | 2,555 |
| 2023-11-17 | 2023-11-15 | 0.120 | 22,026 | +0 | 0.01% | 2,643 |
| 2023-11-16 | 2023-11-14 | 0.117 | 22,026 | +0 | 0.01% | 2,577 |
| 2023-11-15 | 2023-11-13 | 0.115 | 22,026 | +0 | 0.01% | 2,533 |
| 2023-11-14 | 2023-11-10 | 0.121 | 22,026 | +0 | 0.01% | 2,665 |
| 2023-11-13 | 2023-11-09 | 0.121 | 22,026 | +0 | 0.01% | 2,665 |
| 2023-11-10 | 2023-11-08 | 0.121 | 22,026 | +0 | 0.01% | 2,665 |
| 2023-11-09 | 2023-11-07 | 0.115 | 22,026 | +0 | 0.01% | 2,533 |
| 2023-11-08 | 2023-11-06 | 0.122 | 22,026 | +0 | 0.01% | 2,687 |
| 2023-11-07 | 2023-11-03 | 0.135 | 22,026 | +0 | 0.01% | 2,974 |
| 2023-11-06 | 2023-11-02 | 0.135 | 22,026 | +0 | 0.01% | 2,974 |
| 2023-11-03 | 2023-11-01 | 0.135 | 22,026 | +0 | 0.01% | 2,974 |
| 2023-11-02 | 2023-10-31 | 0.142 | 22,026 | +0 | 0.01% | 3,128 |
| 2023-11-01 | 2023-10-30 | 0.141 | 22,026 | +0 | 0.01% | 3,106 |
| 2023-10-31 | 2023-10-27 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-10-30 | 2023-10-26 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-10-27 | 2023-10-25 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-10-26 | 2023-10-24 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-10-25 | 2023-10-20 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-10-24 | 2023-10-19 | 0.140 | 22,026 | +0 | 0.01% | 3,084 |
| 2023-10-20 | 2023-10-18 | 0.138 | 22,026 | +0 | 0.01% | 3,040 |
| 2023-10-19 | 2023-10-17 | 0.138 | 22,026 | +0 | 0.01% | 3,040 |
| 2023-10-18 | 2023-10-16 | 0.138 | 22,026 | +0 | 0.01% | 3,040 |
| 2023-10-17 | 2023-10-13 | 0.138 | 22,026 | +0 | 0.01% | 3,040 |
| 2023-10-16 | 2023-10-12 | 0.134 | 22,026 | +0 | 0.01% | 2,951 |
| 2023-10-13 | 2023-10-11 | 0.134 | 22,026 | +0 | 0.01% | 2,951 |
| 2023-10-12 | 2023-10-10 | 0.133 | 22,026 | +0 | 0.01% | 2,929 |
| 2023-10-11 | 2023-10-09 | 0.137 | 22,026 | +0 | 0.01% | 3,018 |
| 2023-10-10 | 2023-10-06 | 0.145 | 22,026 | +0 | 0.01% | 3,194 |
| 2023-10-09 | 2023-10-05 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2023-10-06 | 2023-10-04 | 0.147 | 22,026 | +0 | 0.01% | 3,238 |
| 2023-10-05 | 2023-10-03 | 0.145 | 22,026 | +0 | 0.01% | 3,194 |
| 2023-10-04 | 2023-09-29 | 0.143 | 22,026 | +0 | 0.01% | 3,150 |
| 2023-10-03 | 2023-09-28 | 0.142 | 22,026 | +0 | 0.01% | 3,128 |
| 2023-09-29 | 2023-09-27 | 0.154 | 22,026 | +0 | 0.01% | 3,392 |
| 2023-09-28 | 2023-09-26 | 0.176 | 22,026 | +0 | 0.01% | 3,877 |
| 2023-09-27 | 2023-09-25 | 0.176 | 22,026 | +0 | 0.01% | 3,877 |
| 2023-09-26 | 2023-09-22 | 0.176 | 22,026 | +0 | 0.01% | 3,877 |
| 2023-09-25 | 2023-09-21 | 0.176 | 22,026 | +0 | 0.01% | 3,877 |
| 2023-09-22 | 2023-09-20 | 0.176 | 22,026 | +0 | 0.01% | 3,877 |
| 2023-09-21 | 2023-09-19 | 0.150 | 22,026 | +0 | 0.01% | 3,304 |
| 2023-09-20 | 2023-09-18 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2023-09-19 | 2023-09-15 | 0.176 | 22,026 | +0 | 0.01% | 3,877 |
| 2023-09-18 | 2023-09-14 | 0.179 | 22,026 | +0 | 0.01% | 3,943 |
| 2023-09-15 | 2023-09-13 | 0.179 | 22,026 | +0 | 0.01% | 3,943 |
| 2023-09-14 | 2023-09-12 | 0.179 | 22,026 | +0 | 0.01% | 3,943 |
| 2023-09-13 | 2023-09-11 | 0.179 | 22,026 | +0 | 0.01% | 3,943 |
| 2023-09-12 | 2023-09-07 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-09-11 | 2023-09-06 | 0.172 | 22,026 | +0 | 0.01% | 3,788 |
| 2023-09-07 | 2023-09-05 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2023-09-06 | 2023-09-04 | 0.180 | 22,026 | +0 | 0.01% | 3,965 |
| 2023-09-05 | 2023-08-31 | 0.180 | 22,026 | +0 | 0.01% | 3,965 |
| 2023-09-04 | 2023-08-30 | 0.180 | 22,026 | +0 | 0.01% | 3,965 |
| 2023-08-31 | 2023-08-29 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-08-30 | 2023-08-28 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-08-29 | 2023-08-25 | 0.182 | 22,026 | +0 | 0.01% | 4,009 |
| 2023-08-28 | 2023-08-24 | 0.177 | 22,026 | +0 | 0.01% | 3,899 |
| 2023-08-25 | 2023-08-23 | 0.193 | 22,026 | +0 | 0.01% | 4,251 |
| 2023-08-24 | 2023-08-22 | 0.235 | 22,026 | +0 | 0.01% | 5,176 |
| 2023-08-23 | 2023-08-21 | 0.170 | 22,026 | +0 | 0.01% | 3,744 |
| 2023-08-22 | 2023-08-18 | 0.163 | 22,026 | +0 | 0.01% | 3,590 |
| 2023-08-21 | 2023-08-17 | 0.178 | 22,026 | +0 | 0.01% | 3,921 |
| 2023-08-18 | 2023-08-16 | 0.178 | 22,026 | +0 | 0.01% | 3,921 |
| 2023-08-17 | 2023-08-15 | 0.178 | 22,026 | +0 | 0.01% | 3,921 |
| 2023-08-16 | 2023-08-14 | 0.178 | 22,026 | +0 | 0.01% | 3,921 |
| 2023-08-15 | 2023-08-11 | 0.195 | 22,026 | +0 | 0.01% | 4,295 |
| 2023-08-14 | 2023-08-10 | 0.195 | 22,026 | +0 | 0.01% | 4,295 |
| 2023-08-11 | 2023-08-09 | 0.192 | 22,026 | +0 | 0.01% | 4,229 |
| 2023-08-10 | 2023-08-08 | 0.195 | 22,026 | +0 | 0.01% | 4,295 |
| 2023-08-09 | 2023-08-07 | 0.195 | 22,026 | +0 | 0.01% | 4,295 |
| 2023-08-08 | 2023-08-04 | 0.198 | 22,026 | +0 | 0.01% | 4,361 |
| 2023-08-07 | 2023-08-03 | 0.206 | 22,026 | +0 | 0.01% | 4,537 |
| 2023-08-04 | 2023-08-02 | 0.206 | 22,026 | +0 | 0.01% | 4,537 |
| 2023-08-03 | 2023-08-01 | 0.206 | 22,026 | +0 | 0.01% | 4,537 |
| 2023-08-02 | 2023-07-31 | 0.211 | 22,026 | +0 | 0.01% | 4,647 |
| 2023-08-01 | 2023-07-28 | 0.211 | 22,026 | +0 | 0.01% | 4,647 |
| 2023-07-31 | 2023-07-27 | 0.225 | 22,026 | +0 | 0.01% | 4,956 |
| 2023-07-28 | 2023-07-26 | 0.225 | 22,026 | +0 | 0.01% | 4,956 |
| 2023-07-27 | 2023-07-25 | 0.240 | 22,026 | +0 | 0.01% | 5,286 |
| 2023-07-26 | 2023-07-24 | 0.236 | 22,026 | +0 | 0.01% | 5,198 |
| 2023-07-25 | 2023-07-21 | 0.220 | 22,026 | +0 | 0.01% | 4,846 |
| 2023-07-24 | 2023-07-20 | 0.221 | 22,026 | +0 | 0.01% | 4,868 |
| 2023-07-21 | 2023-07-19 | 0.202 | 22,026 | +0 | 0.01% | 4,449 |
| 2023-07-20 | 2023-07-18 | 0.215 | 22,026 | +0 | 0.01% | 4,736 |
| 2023-07-19 | 2023-07-14 | 0.211 | 22,026 | +0 | 0.01% | 4,647 |
| 2023-07-18 | 2023-07-13 | 0.211 | 22,026 | +0 | 0.01% | 4,647 |
| 2023-07-14 | 2023-07-12 | 0.218 | 22,026 | +0 | 0.01% | 4,802 |
| 2023-07-13 | 2023-07-11 | 0.215 | 22,026 | +0 | 0.01% | 4,736 |
| 2023-07-12 | 2023-07-10 | 0.239 | 22,026 | +0 | 0.01% | 5,264 |
| 2023-07-11 | 2023-07-07 | 0.231 | 22,026 | +0 | 0.01% | 5,088 |
| 2023-07-10 | 2023-07-06 | 0.210 | 22,026 | +0 | 0.01% | 4,625 |
| 2023-07-07 | 2023-07-05 | 0.223 | 22,026 | +0 | 0.01% | 4,912 |
| 2023-07-06 | 2023-07-04 | 0.230 | 22,026 | +0 | 0.01% | 5,066 |
| 2023-07-05 | 2023-07-03 | 0.230 | 22,026 | +0 | 0.01% | 5,066 |
| 2023-07-04 | 2023-06-30 | 0.246 | 22,026 | +0 | 0.01% | 5,418 |
| 2023-07-03 | 2023-06-29 | 0.260 | 22,026 | +0 | 0.01% | 5,727 |
| 2023-06-30 | 2023-06-28 | 0.270 | 22,026 | -25,000 | 0.01% | 5,947 |
| 2023-06-29 | 2023-06-27 | 0.320 | 47,026 | +25,000 | 0.02% | 15,048 |
| 2023-06-20 | 2023-06-16 | 0.199 | 22,026 | -40,000 | 0.01% | 4,383 |
| 2023-06-16 | 2023-06-14 | 0.234 | 62,026 | +40,000 | 0.02% | 14,514 |
| 2019-11-20 | 2019-11-18 | 1.460 | 22,026 | +1,026 | 0.01% | 32,158 |
| 2019-10-10 | 2019-10-08 | 1.569 | 21,000 | -1,077 | 0.01% | 32,959 |
| 2016-10-31 | 2016-10-27 | 2.235 | 22,077 | -543,104 | 0.02% | 49,349 |
| 2016-05-23 | 2016-05-19 | 2.188 | 565,181 | +543,104 | 0.54% | 1,236,480 |
| 2015-06-30 | 2015-06-26 | 8.323 | 22,077 | -12,616 | 0.02% | 183,747 |
| 2015-06-17 | 2015-06-15 | 7.277 | 34,693 | -12,616 | 0.04% | 252,450 |
| 2015-06-04 | 2015-06-02 | 8.133 | 47,309 | -21,026 | 0.05% | 384,753 |
| 2015-05-04 | 2015-04-29 | 6.658 | 68,335 | +46,258 | 0.07% | 455,002 |
| 2014-07-03 | 2014-06-30 | 3.091 | 22,077 | -2,103 | 0.02% | 68,249 |
| 2012-11-23 | 2012-11-21 | 3.519 | 24,180 | -6,728 | 0.03% | 85,100 |
| 2012-01-13 | 2012-01-11 | 7.610 | 30,908 | -2,103 | 0.03% | 235,198 |
| 2011-09-26 | 2011-09-22 | 9.369 | 33,011 | -31,539 | 0.03% | 309,291 |
| 2011-09-23 | 2011-09-21 | 9.607 | 64,550 | -88,310 | 0.07% | 620,140 |
| 2011-09-22 | 2011-09-20 | 8.941 | 152,860 | -13,456 | 0.16% | 1,366,764 |
| 2011-05-25 | 2011-05-23 | 17.122 | 166,316 | -2,310 | 0.17% | 2,847,596 |
| 2011-05-20 | 2011-05-18 | 17.356 | 168,626 | -8,527 | 0.17% | 2,926,697 |
| 2011-05-16 | 2011-05-12 | 17.591 | 177,153 | -7,462 | 0.18% | 3,116,243 |
| 2011-01-11 | 2011-01-07 | 20.171 | 184,615 | +7,462 | 0.20% | 3,723,805 |
| 2010-12-22 | 2010-12-20 | 19.232 | 177,153 | +17,480 | 0.19% | 3,407,092 |
| 2010-10-19 | 2010-10-15 | 23.923 | 159,673 | +8,528 | 0.17% | 3,819,910 |
| 2010-10-18 | 2010-10-14 | 24.862 | 151,145 | +4,263 | 0.16% | 3,757,692 |
| 2010-10-15 | 2010-10-13 | 25.331 | 146,882 | +10,659 | 0.16% | 3,720,607 |
| 2010-09-24 | 2010-09-21 | 23.923 | 136,223 | +12,791 | 0.15% | 3,258,908 |
| 2010-09-22 | 2010-09-20 | 25.331 | 123,432 | +8,527 | 0.13% | 3,126,605 |
| 2010-07-23 | 2010-07-21 | 17.825 | 114,905 | -27,031 | 0.12% | 2,048,208 |
| 2010-07-21 | 2010-07-19 | 17.825 | 141,936 | -22,000 | 0.15% | 2,530,041 |
| 2010-05-11 | 2010-05-07 | 26.269 | 163,936 | +5,329 | 0.19% | 4,306,395 |
| 2010-05-07 | 2010-05-05 | 25.800 | 158,607 | +4,690 | 0.18% | 4,092,008 |
| 2010-05-06 | 2010-05-04 | 26.269 | 153,917 | +12,365 | 0.18% | 4,043,208 |
| 2010-04-29 | 2010-04-27 | 26.269 | 141,552 | +20,678 | 0.16% | 3,718,395 |
| 2010-04-27 | 2010-04-23 | 26.269 | 120,874 | +10,659 | 0.14% | 3,175,210 |
| 2010-04-26 | 2010-04-22 | 27.207 | 110,215 | +50,737 | 0.13% | 2,998,611 |
| 2010-04-15 | 2010-04-13 | 27.676 | 59,478 | +2,559 | 0.07% | 1,646,114 |
| 2010-04-14 | 2010-04-12 | 27.676 | 56,919 | +10,659 | 0.07% | 1,575,291 |
| 2010-01-21 | 2010-01-19 | 32.367 | 46,260 | +13,856 | 0.06% | 1,497,291 |
| 2010-01-18 | 2010-01-14 | 32.836 | 32,404 | +1,706 | 0.04% | 1,064,016 |
| 2010-01-15 | 2010-01-13 | 31.898 | 30,698 | +13,644 | 0.04% | 979,198 |
| 2010-01-14 | 2010-01-12 | 32.367 | 17,054 | +17,054 | 0.02% | 551,984 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy