History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 12,167 | +0 | 0.00% | 754 |
| 2025-10-13 | 2025-10-09 | 0.060 | 12,167 | +0 | 0.00% | 730 |
| 2025-10-10 | 2025-10-08 | 0.056 | 12,167 | +0 | 0.00% | 681 |
| 2025-10-09 | 2025-10-06 | 0.056 | 12,167 | +0 | 0.00% | 681 |
| 2025-10-08 | 2025-10-03 | 0.054 | 12,167 | +0 | 0.00% | 657 |
| 2025-10-06 | 2025-10-02 | 0.058 | 12,167 | +0 | 0.00% | 706 |
| 2025-10-03 | 2025-09-30 | 0.054 | 12,167 | +0 | 0.00% | 657 |
| 2025-10-02 | 2025-09-29 | 0.054 | 12,167 | +0 | 0.00% | 657 |
| 2025-09-30 | 2025-09-26 | 0.058 | 12,167 | +0 | 0.00% | 706 |
| 2025-09-29 | 2025-09-25 | 0.057 | 12,167 | +0 | 0.00% | 694 |
| 2025-09-26 | 2025-09-24 | 0.065 | 12,167 | +0 | 0.00% | 791 |
| 2025-09-25 | 2025-09-23 | 0.063 | 12,167 | +0 | 0.00% | 767 |
| 2025-09-24 | 2025-09-22 | 0.057 | 12,167 | +0 | 0.00% | 694 |
| 2025-09-23 | 2025-09-19 | 0.062 | 12,167 | +0 | 0.00% | 754 |
| 2025-09-22 | 2025-09-18 | 0.071 | 12,167 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.067 | 12,167 | +0 | 0.00% | 815 |
| 2025-09-18 | 2025-09-16 | 0.052 | 12,167 | +0 | 0.00% | 633 |
| 2025-09-17 | 2025-09-15 | 0.056 | 12,167 | +0 | 0.00% | 681 |
| 2025-09-16 | 2025-09-12 | 0.062 | 12,167 | +0 | 0.00% | 754 |
| 2025-09-15 | 2025-09-11 | 0.066 | 12,167 | +0 | 0.00% | 803 |
| 2025-09-12 | 2025-09-10 | 0.051 | 12,167 | +0 | 0.00% | 621 |
| 2025-09-11 | 2025-09-09 | 0.060 | 12,167 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.129 | 12,167 | +0 | 0.00% | 1,570 |
| 2025-09-09 | 2025-09-05 | 0.159 | 12,167 | +0 | 0.00% | 1,935 |
| 2025-09-08 | 2025-09-04 | 0.167 | 12,167 | +0 | 0.00% | 2,032 |
| 2025-09-05 | 2025-09-03 | 0.172 | 12,167 | +0 | 0.00% | 2,093 |
| 2025-09-04 | 2025-09-02 | 0.177 | 12,167 | +0 | 0.00% | 2,154 |
| 2025-09-03 | 2025-09-01 | 0.217 | 12,167 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.136 | 12,167 | +0 | 0.00% | 1,655 |
| 2025-09-01 | 2025-08-28 | 0.116 | 12,167 | +0 | 0.00% | 1,411 |
| 2025-08-29 | 2025-08-27 | 0.116 | 12,167 | +0 | 0.00% | 1,411 |
| 2025-08-28 | 2025-08-26 | 0.113 | 12,167 | +0 | 0.00% | 1,375 |
| 2025-08-27 | 2025-08-25 | 0.124 | 12,167 | +0 | 0.00% | 1,509 |
| 2025-08-26 | 2025-08-22 | 0.124 | 12,167 | +0 | 0.00% | 1,509 |
| 2025-08-25 | 2025-08-21 | 0.124 | 12,167 | +0 | 0.00% | 1,509 |
| 2025-08-22 | 2025-08-20 | 0.127 | 12,167 | +0 | 0.00% | 1,545 |
| 2025-08-21 | 2025-08-19 | 0.127 | 12,167 | +0 | 0.00% | 1,545 |
| 2025-08-20 | 2025-08-18 | 0.127 | 12,167 | +0 | 0.00% | 1,545 |
| 2025-08-19 | 2025-08-15 | 0.120 | 12,167 | +0 | 0.00% | 1,460 |
| 2025-08-18 | 2025-08-14 | 0.116 | 12,167 | +0 | 0.00% | 1,411 |
| 2025-08-15 | 2025-08-13 | 0.126 | 12,167 | +0 | 0.00% | 1,533 |
| 2025-08-14 | 2025-08-12 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-13 | 2025-08-11 | 0.135 | 12,167 | +0 | 0.00% | 1,643 |
| 2025-08-12 | 2025-08-08 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-11 | 2025-08-07 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-08 | 2025-08-06 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-07 | 2025-08-05 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-06 | 2025-08-04 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-05 | 2025-08-01 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-04 | 2025-07-31 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2025-08-01 | 2025-07-30 | 0.134 | 12,167 | +0 | 0.00% | 1,630 |
| 2025-07-31 | 2025-07-29 | 0.126 | 12,167 | +0 | 0.00% | 1,533 |
| 2025-07-30 | 2025-07-28 | 0.126 | 12,167 | +0 | 0.00% | 1,533 |
| 2025-07-29 | 2025-07-25 | 0.126 | 12,167 | +0 | 0.00% | 1,533 |
| 2025-07-28 | 2025-07-24 | 0.130 | 12,167 | +0 | 0.00% | 1,582 |
| 2025-07-25 | 2025-07-23 | 0.160 | 12,167 | +0 | 0.00% | 1,947 |
| 2025-07-24 | 2025-07-22 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-07-23 | 2025-07-21 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-22 | 2025-07-18 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-21 | 2025-07-17 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-18 | 2025-07-16 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-17 | 2025-07-15 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-16 | 2025-07-14 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-15 | 2025-07-11 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-14 | 2025-07-10 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-11 | 2025-07-09 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-10 | 2025-07-08 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-09 | 2025-07-07 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-08 | 2025-07-04 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-07 | 2025-07-03 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-04 | 2025-07-02 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-03 | 2025-06-30 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-07-02 | 2025-06-27 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-06-30 | 2025-06-26 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-06-27 | 2025-06-25 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-06-26 | 2025-06-24 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-06-25 | 2025-06-23 | 0.098 | 12,167 | +0 | 0.00% | 1,192 |
| 2025-06-24 | 2025-06-20 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-23 | 2025-06-19 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-20 | 2025-06-18 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-19 | 2025-06-17 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-18 | 2025-06-16 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-12 | 2025-06-10 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-11 | 2025-06-09 | 0.105 | 12,167 | +0 | 0.00% | 1,278 |
| 2025-06-10 | 2025-06-06 | 0.105 | 12,167 | +0 | 0.00% | 1,278 |
| 2025-06-09 | 2025-06-05 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2025-06-06 | 2025-06-04 | 0.099 | 12,167 | +0 | 0.00% | 1,205 |
| 2025-06-05 | 2025-06-03 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-06-04 | 2025-06-02 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-06-03 | 2025-05-30 | 0.085 | 12,167 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-05-30 | 2025-05-28 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-05-29 | 2025-05-27 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-05-28 | 2025-05-26 | 0.080 | 12,167 | +0 | 0.00% | 973 |
| 2025-05-27 | 2025-05-23 | 0.078 | 12,167 | +0 | 0.00% | 949 |
| 2025-05-26 | 2025-05-22 | 0.077 | 12,167 | +0 | 0.00% | 937 |
| 2025-05-23 | 2025-05-21 | 0.076 | 12,167 | +0 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 0.092 | 12,167 | +0 | 0.00% | 1,119 |
| 2025-05-21 | 2025-05-19 | 0.092 | 12,167 | +0 | 0.00% | 1,119 |
| 2025-05-20 | 2025-05-16 | 0.074 | 12,167 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.088 | 12,167 | +0 | 0.00% | 1,071 |
| 2025-05-16 | 2025-05-14 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2025-05-15 | 2025-05-13 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2025-05-14 | 2025-05-12 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-05-13 | 2025-05-09 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-05-12 | 2025-05-08 | 0.075 | 12,167 | +0 | 0.00% | 913 |
| 2025-05-09 | 2025-05-07 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-05-07 | 2025-05-02 | 0.080 | 12,167 | +0 | 0.00% | 973 |
| 2025-05-06 | 2025-04-30 | 0.080 | 12,167 | +0 | 0.00% | 973 |
| 2025-05-02 | 2025-04-29 | 0.072 | 12,167 | +0 | 0.00% | 876 |
| 2025-04-30 | 2025-04-28 | 0.076 | 12,167 | +0 | 0.00% | 925 |
| 2025-04-29 | 2025-04-25 | 0.080 | 12,167 | +0 | 0.00% | 973 |
| 2025-04-28 | 2025-04-24 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-25 | 2025-04-23 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-24 | 2025-04-22 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-23 | 2025-04-17 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-22 | 2025-04-16 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-17 | 2025-04-15 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-16 | 2025-04-14 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-15 | 2025-04-11 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-14 | 2025-04-10 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-10 | 2025-04-08 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-09 | 2025-04-07 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-08 | 2025-04-03 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-07 | 2025-04-02 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-03 | 2025-04-01 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-02 | 2025-03-31 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-04-01 | 2025-03-28 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-03-31 | 2025-03-27 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-03-28 | 2025-03-26 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-03-27 | 2025-03-25 | 0.084 | 12,167 | +0 | 0.00% | 1,022 |
| 2025-03-26 | 2025-03-24 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.089 | 12,167 | +0 | 0.00% | 1,083 |
| 2025-03-21 | 2025-03-19 | 0.088 | 12,167 | +0 | 0.00% | 1,071 |
| 2025-03-20 | 2025-03-18 | 0.088 | 12,167 | +0 | 0.00% | 1,071 |
| 2025-03-19 | 2025-03-17 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-03-18 | 2025-03-14 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-03-14 | 2025-03-12 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-03-13 | 2025-03-11 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-03-12 | 2025-03-10 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-03-11 | 2025-03-07 | 0.084 | 12,167 | +0 | 0.00% | 1,022 |
| 2025-03-10 | 2025-03-06 | 0.080 | 12,167 | +0 | 0.00% | 973 |
| 2025-03-07 | 2025-03-05 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-03-06 | 2025-03-04 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-03-05 | 2025-03-03 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-03-04 | 2025-02-28 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-03-03 | 2025-02-27 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-02-28 | 2025-02-26 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-02-27 | 2025-02-25 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-02-26 | 2025-02-24 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-02-25 | 2025-02-21 | 0.085 | 12,167 | +0 | 0.00% | 1,034 |
| 2025-02-24 | 2025-02-20 | 0.078 | 12,167 | +0 | 0.00% | 949 |
| 2025-02-21 | 2025-02-19 | 0.076 | 12,167 | +0 | 0.00% | 925 |
| 2025-02-20 | 2025-02-18 | 0.074 | 12,167 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.072 | 12,167 | +0 | 0.00% | 876 |
| 2025-02-18 | 2025-02-14 | 0.075 | 12,167 | +0 | 0.00% | 913 |
| 2025-02-17 | 2025-02-13 | 0.080 | 12,167 | +0 | 0.00% | 973 |
| 2025-02-14 | 2025-02-12 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2025-02-13 | 2025-02-11 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2025-02-12 | 2025-02-10 | 0.089 | 12,167 | +0 | 0.00% | 1,083 |
| 2025-02-11 | 2025-02-07 | 0.077 | 12,167 | +0 | 0.00% | 937 |
| 2025-02-10 | 2025-02-06 | 0.077 | 12,167 | +0 | 0.00% | 937 |
| 2025-02-07 | 2025-02-05 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-02-06 | 2025-02-04 | 0.090 | 12,167 | +0 | 0.00% | 1,095 |
| 2025-02-05 | 2025-02-03 | 0.090 | 12,167 | +0 | 0.00% | 1,095 |
| 2025-02-04 | 2025-01-28 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2025-02-03 | 2025-01-24 | 0.068 | 12,167 | +0 | 0.00% | 827 |
| 2025-01-27 | 2025-01-23 | 0.068 | 12,167 | +0 | 0.00% | 827 |
| 2025-01-24 | 2025-01-22 | 0.068 | 12,167 | +0 | 0.00% | 827 |
| 2025-01-23 | 2025-01-21 | 0.067 | 12,167 | +0 | 0.00% | 815 |
| 2025-01-22 | 2025-01-20 | 0.077 | 12,167 | +0 | 0.00% | 937 |
| 2025-01-21 | 2025-01-17 | 0.077 | 12,167 | +0 | 0.00% | 937 |
| 2025-01-20 | 2025-01-16 | 0.077 | 12,167 | +0 | 0.00% | 937 |
| 2025-01-17 | 2025-01-15 | 0.075 | 12,167 | +0 | 0.00% | 913 |
| 2025-01-16 | 2025-01-14 | 0.071 | 12,167 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 0.069 | 12,167 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.085 | 12,167 | +0 | 0.00% | 1,034 |
| 2025-01-13 | 2025-01-09 | 0.085 | 12,167 | +0 | 0.00% | 1,034 |
| 2025-01-10 | 2025-01-08 | 0.085 | 12,167 | +0 | 0.00% | 1,034 |
| 2025-01-09 | 2025-01-07 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-01-08 | 2025-01-06 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-01-07 | 2025-01-03 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-01-06 | 2025-01-02 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-01-03 | 2024-12-31 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2025-01-02 | 2024-12-27 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-30 | 2024-12-24 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-27 | 2024-12-20 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-23 | 2024-12-19 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-20 | 2024-12-18 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-19 | 2024-12-17 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-18 | 2024-12-16 | 0.075 | 12,167 | +0 | 0.00% | 913 |
| 2024-12-17 | 2024-12-13 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-16 | 2024-12-12 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-13 | 2024-12-11 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-12 | 2024-12-10 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-11 | 2024-12-09 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-12-10 | 2024-12-06 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-12-09 | 2024-12-05 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-12-06 | 2024-12-04 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-12-05 | 2024-12-03 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-12-04 | 2024-12-02 | 0.094 | 12,167 | +0 | 0.00% | 1,144 |
| 2024-12-03 | 2024-11-29 | 0.094 | 12,167 | +0 | 0.00% | 1,144 |
| 2024-12-02 | 2024-11-28 | 0.090 | 12,167 | +0 | 0.00% | 1,095 |
| 2024-11-29 | 2024-11-27 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-11-28 | 2024-11-26 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-11-27 | 2024-11-25 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-11-26 | 2024-11-22 | 0.083 | 12,167 | +0 | 0.00% | 1,010 |
| 2024-11-25 | 2024-11-21 | 0.089 | 12,167 | +0 | 0.00% | 1,083 |
| 2024-11-22 | 2024-11-20 | 0.089 | 12,167 | +0 | 0.00% | 1,083 |
| 2024-11-21 | 2024-11-19 | 0.091 | 12,167 | +0 | 0.00% | 1,107 |
| 2024-11-20 | 2024-11-18 | 0.091 | 12,167 | +0 | 0.00% | 1,107 |
| 2024-11-19 | 2024-11-15 | 0.089 | 12,167 | +0 | 0.00% | 1,083 |
| 2024-11-18 | 2024-11-14 | 0.101 | 12,167 | +0 | 0.00% | 1,229 |
| 2024-11-15 | 2024-11-13 | 0.101 | 12,167 | +0 | 0.00% | 1,229 |
| 2024-11-14 | 2024-11-12 | 0.101 | 12,167 | +0 | 0.00% | 1,229 |
| 2024-11-13 | 2024-11-11 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-11-12 | 2024-11-08 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-11-11 | 2024-11-07 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-11-08 | 2024-11-06 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-11-07 | 2024-11-05 | 0.109 | 12,167 | +0 | 0.00% | 1,326 |
| 2024-11-06 | 2024-11-04 | 0.093 | 12,167 | +0 | 0.00% | 1,132 |
| 2024-11-05 | 2024-11-01 | 0.089 | 12,167 | +0 | 0.00% | 1,083 |
| 2024-11-04 | 2024-10-31 | 0.106 | 12,167 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.118 | 12,167 | +0 | 0.00% | 1,436 |
| 2024-10-31 | 2024-10-29 | 0.118 | 12,167 | +0 | 0.00% | 1,436 |
| 2024-10-30 | 2024-10-28 | 0.119 | 12,167 | +0 | 0.00% | 1,448 |
| 2024-10-29 | 2024-10-25 | 0.119 | 12,167 | +0 | 0.00% | 1,448 |
| 2024-10-28 | 2024-10-24 | 0.099 | 12,167 | +0 | 0.00% | 1,205 |
| 2024-10-25 | 2024-10-23 | 0.099 | 12,167 | +0 | 0.00% | 1,205 |
| 2024-10-24 | 2024-10-22 | 0.087 | 12,167 | +0 | 0.00% | 1,059 |
| 2024-10-23 | 2024-10-21 | 0.081 | 12,167 | +0 | 0.00% | 986 |
| 2024-10-22 | 2024-10-18 | 0.090 | 12,167 | +0 | 0.00% | 1,095 |
| 2024-10-21 | 2024-10-17 | 0.090 | 12,167 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 0.095 | 12,167 | +0 | 0.00% | 1,156 |
| 2024-10-17 | 2024-10-15 | 0.095 | 12,167 | +0 | 0.00% | 1,156 |
| 2024-10-16 | 2024-10-14 | 0.095 | 12,167 | +0 | 0.00% | 1,156 |
| 2024-10-15 | 2024-10-10 | 0.095 | 12,167 | +0 | 0.00% | 1,156 |
| 2024-10-14 | 2024-10-09 | 0.095 | 12,167 | +0 | 0.00% | 1,156 |
| 2024-10-10 | 2024-10-08 | 0.095 | 12,167 | +0 | 0.00% | 1,156 |
| 2024-10-09 | 2024-10-07 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-10-08 | 2024-10-04 | 0.100 | 12,167 | +0 | 0.00% | 1,217 |
| 2024-10-07 | 2024-10-03 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2024-10-04 | 2024-10-02 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-10-03 | 2024-09-30 | 0.082 | 12,167 | +0 | 0.00% | 998 |
| 2024-10-02 | 2024-09-27 | 0.075 | 12,167 | +0 | 0.00% | 913 |
| 2024-09-30 | 2024-09-26 | 0.074 | 12,167 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.074 | 12,167 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.074 | 12,167 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.073 | 12,167 | +0 | 0.00% | 888 |
| 2024-09-24 | 2024-09-20 | 0.072 | 12,167 | +0 | 0.00% | 876 |
| 2024-09-23 | 2024-09-19 | 0.072 | 12,167 | +0 | 0.00% | 876 |
| 2024-09-20 | 2024-09-17 | 0.072 | 12,167 | +0 | 0.00% | 876 |
| 2024-09-19 | 2024-09-16 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-17 | 2024-09-13 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-16 | 2024-09-12 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-13 | 2024-09-11 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-12 | 2024-09-10 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-11 | 2024-09-09 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-10 | 2024-09-05 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-09 | 2024-09-04 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-05 | 2024-09-03 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-04 | 2024-09-02 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-03 | 2024-08-30 | 0.079 | 12,167 | +0 | 0.00% | 961 |
| 2024-09-02 | 2024-08-29 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-30 | 2024-08-28 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-29 | 2024-08-27 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-28 | 2024-08-26 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-27 | 2024-08-23 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-26 | 2024-08-22 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-23 | 2024-08-21 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-22 | 2024-08-20 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-21 | 2024-08-19 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-20 | 2024-08-16 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-19 | 2024-08-15 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-16 | 2024-08-14 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-15 | 2024-08-13 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-14 | 2024-08-12 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-13 | 2024-08-09 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-12 | 2024-08-08 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-09 | 2024-08-07 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-08 | 2024-08-06 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-07 | 2024-08-05 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-06 | 2024-08-02 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-05 | 2024-08-01 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-02 | 2024-07-31 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-08-01 | 2024-07-30 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-31 | 2024-07-29 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-30 | 2024-07-26 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-29 | 2024-07-25 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-26 | 2024-07-24 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-25 | 2024-07-23 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-24 | 2024-07-22 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-23 | 2024-07-19 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-22 | 2024-07-18 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-19 | 2024-07-17 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-18 | 2024-07-16 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-17 | 2024-07-15 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-16 | 2024-07-12 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-15 | 2024-07-11 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-12 | 2024-07-10 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-11 | 2024-07-09 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-10 | 2024-07-08 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-09 | 2024-07-05 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-08 | 2024-07-04 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-05 | 2024-07-03 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-04 | 2024-07-02 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-03 | 2024-06-28 | 0.086 | 12,167 | +0 | 0.00% | 1,046 |
| 2024-07-02 | 2024-06-27 | 0.093 | 12,167 | +0 | 0.00% | 1,132 |
| 2024-06-28 | 2024-06-26 | 0.096 | 12,167 | +0 | 0.00% | 1,168 |
| 2024-06-27 | 2024-06-25 | 0.107 | 12,167 | +0 | 0.00% | 1,302 |
| 2024-06-26 | 2024-06-24 | 0.104 | 12,167 | +0 | 0.00% | 1,265 |
| 2024-06-25 | 2024-06-21 | 0.104 | 12,167 | +0 | 0.00% | 1,265 |
| 2024-06-24 | 2024-06-20 | 0.105 | 12,167 | +0 | 0.00% | 1,278 |
| 2024-06-21 | 2024-06-19 | 0.110 | 12,167 | +0 | 0.00% | 1,338 |
| 2024-06-20 | 2024-06-18 | 0.110 | 12,167 | +0 | 0.00% | 1,338 |
| 2024-06-19 | 2024-06-17 | 0.110 | 12,167 | +0 | 0.00% | 1,338 |
| 2024-06-18 | 2024-06-14 | 0.109 | 12,167 | +0 | 0.00% | 1,326 |
| 2024-06-17 | 2024-06-13 | 0.109 | 12,167 | +0 | 0.00% | 1,326 |
| 2024-06-14 | 2024-06-12 | 0.128 | 12,167 | +0 | 0.00% | 1,557 |
| 2024-06-13 | 2024-06-11 | 0.128 | 12,167 | +0 | 0.00% | 1,557 |
| 2024-06-12 | 2024-06-07 | 0.128 | 12,167 | +0 | 0.00% | 1,557 |
| 2024-06-11 | 2024-06-06 | 0.128 | 12,167 | +0 | 0.00% | 1,557 |
| 2024-06-07 | 2024-06-05 | 0.124 | 12,167 | +0 | 0.00% | 1,509 |
| 2024-06-06 | 2024-06-04 | 0.124 | 12,167 | +0 | 0.00% | 1,509 |
| 2024-06-05 | 2024-06-03 | 0.124 | 12,167 | +0 | 0.00% | 1,509 |
| 2024-06-04 | 2024-05-31 | 0.110 | 12,167 | +0 | 0.00% | 1,338 |
| 2024-06-03 | 2024-05-30 | 0.109 | 12,167 | +0 | 0.00% | 1,326 |
| 2024-05-31 | 2024-05-29 | 0.108 | 12,167 | +0 | 0.00% | 1,314 |
| 2024-05-30 | 2024-05-28 | 0.108 | 12,167 | +0 | 0.00% | 1,314 |
| 2024-05-29 | 2024-05-27 | 0.111 | 12,167 | +0 | 0.00% | 1,351 |
| 2024-05-28 | 2024-05-24 | 0.111 | 12,167 | +0 | 0.00% | 1,351 |
| 2024-05-27 | 2024-05-23 | 0.111 | 12,167 | +0 | 0.00% | 1,351 |
| 2024-05-24 | 2024-05-22 | 0.111 | 12,167 | +0 | 0.00% | 1,351 |
| 2024-05-23 | 2024-05-21 | 0.111 | 12,167 | +0 | 0.00% | 1,351 |
| 2024-05-22 | 2024-05-20 | 0.112 | 12,167 | +0 | 0.00% | 1,363 |
| 2024-05-21 | 2024-05-17 | 0.110 | 12,167 | +0 | 0.00% | 1,338 |
| 2024-05-20 | 2024-05-16 | 0.113 | 12,167 | +0 | 0.00% | 1,375 |
| 2024-05-17 | 2024-05-14 | 0.119 | 12,167 | +0 | 0.00% | 1,448 |
| 2024-05-16 | 2024-05-13 | 0.120 | 12,167 | +0 | 0.00% | 1,460 |
| 2024-05-14 | 2024-05-10 | 0.129 | 12,167 | +0 | 0.00% | 1,570 |
| 2024-05-13 | 2024-05-09 | 0.129 | 12,167 | +0 | 0.00% | 1,570 |
| 2024-05-10 | 2024-05-08 | 0.130 | 12,167 | +0 | 0.00% | 1,582 |
| 2024-05-09 | 2024-05-07 | 0.130 | 12,167 | +0 | 0.00% | 1,582 |
| 2024-05-08 | 2024-05-06 | 0.120 | 12,167 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.122 | 12,167 | +0 | 0.00% | 1,484 |
| 2024-05-06 | 2024-05-02 | 0.145 | 12,167 | +0 | 0.00% | 1,764 |
| 2024-05-03 | 2024-04-30 | 0.145 | 12,167 | +0 | 0.00% | 1,764 |
| 2024-05-02 | 2024-04-29 | 0.146 | 12,167 | +0 | 0.00% | 1,776 |
| 2024-04-30 | 2024-04-26 | 0.146 | 12,167 | +0 | 0.00% | 1,776 |
| 2024-04-29 | 2024-04-25 | 0.146 | 12,167 | +0 | 0.00% | 1,776 |
| 2024-04-26 | 2024-04-24 | 0.146 | 12,167 | +0 | 0.00% | 1,776 |
| 2024-04-25 | 2024-04-23 | 0.147 | 12,167 | +0 | 0.00% | 1,789 |
| 2024-04-24 | 2024-04-22 | 0.147 | 12,167 | +0 | 0.00% | 1,789 |
| 2024-04-23 | 2024-04-19 | 0.147 | 12,167 | +0 | 0.00% | 1,789 |
| 2024-04-22 | 2024-04-18 | 0.147 | 12,167 | +0 | 0.00% | 1,789 |
| 2024-04-19 | 2024-04-17 | 0.147 | 12,167 | +0 | 0.00% | 1,789 |
| 2024-04-18 | 2024-04-16 | 0.147 | 12,167 | +0 | 0.00% | 1,789 |
| 2024-04-17 | 2024-04-15 | 0.150 | 12,167 | +0 | 0.00% | 1,825 |
| 2024-04-16 | 2024-04-12 | 0.150 | 12,167 | +0 | 0.00% | 1,825 |
| 2024-04-15 | 2024-04-11 | 0.150 | 12,167 | +0 | 0.00% | 1,825 |
| 2024-04-12 | 2024-04-10 | 0.154 | 12,167 | +0 | 0.00% | 1,874 |
| 2024-04-11 | 2024-04-09 | 0.154 | 12,167 | +0 | 0.00% | 1,874 |
| 2024-04-10 | 2024-04-08 | 0.155 | 12,167 | +0 | 0.00% | 1,886 |
| 2024-04-09 | 2024-04-05 | 0.155 | 12,167 | +0 | 0.00% | 1,886 |
| 2024-04-08 | 2024-04-03 | 0.156 | 12,167 | +0 | 0.00% | 1,898 |
| 2024-04-05 | 2024-04-02 | 0.160 | 12,167 | +0 | 0.00% | 1,947 |
| 2024-04-03 | 2024-03-28 | 0.170 | 12,167 | +0 | 0.00% | 2,068 |
| 2024-04-02 | 2024-03-27 | 0.170 | 12,167 | +0 | 0.00% | 2,068 |
| 2024-03-28 | 2024-03-26 | 0.170 | 12,167 | +0 | 0.00% | 2,068 |
| 2024-03-27 | 2024-03-25 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2024-03-26 | 2024-03-22 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2024-03-25 | 2024-03-21 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2024-03-22 | 2024-03-20 | 0.137 | 12,167 | +0 | 0.00% | 1,667 |
| 2024-03-21 | 2024-03-19 | 0.136 | 12,167 | +0 | 0.00% | 1,655 |
| 2024-03-20 | 2024-03-18 | 0.136 | 12,167 | +0 | 0.00% | 1,655 |
| 2024-03-19 | 2024-03-15 | 0.135 | 12,167 | +0 | 0.00% | 1,643 |
| 2024-03-18 | 2024-03-14 | 0.130 | 12,167 | +0 | 0.00% | 1,582 |
| 2024-03-15 | 2024-03-13 | 0.126 | 12,167 | +0 | 0.00% | 1,533 |
| 2024-03-14 | 2024-03-12 | 0.135 | 12,167 | +0 | 0.00% | 1,643 |
| 2024-03-13 | 2024-03-11 | 0.161 | 12,167 | +0 | 0.00% | 1,959 |
| 2024-03-12 | 2024-03-08 | 0.116 | 12,167 | +0 | 0.00% | 1,411 |
| 2024-03-11 | 2024-03-07 | 0.117 | 12,167 | +10,489 | 0.00% | 1,424 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,678 | +78 | 0.00% | 2,450 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,600 | -82 | 0.00% | 2,511 |
| 2019-03-12 | 2019-03-08 | 2.349 | 1,682 | -77,797 | 0.00% | 3,952 |
| 2019-03-11 | 2019-03-07 | 2.330 | 79,479 | +77,797 | 0.03% | 185,221 |
| 2019-03-01 | 2019-02-27 | 2.273 | 1,682 | -9,462 | 0.00% | 3,824 |
| 2019-02-28 | 2019-02-26 | 2.368 | 11,144 | +9,462 | 0.00% | 26,394 |
| 2019-02-20 | 2019-02-18 | 2.378 | 1,682 | -105,130 | 0.00% | 4,000 |
| 2019-02-19 | 2019-02-15 | 2.426 | 106,812 | +105,130 | 0.04% | 259,079 |
| 2019-02-15 | 2019-02-13 | 2.568 | 1,682 | -105,130 | 0.00% | 4,320 |
| 2019-02-14 | 2019-02-12 | 2.568 | 106,812 | +105,130 | 0.04% | 274,319 |
| 2019-02-13 | 2019-02-11 | 2.568 | 1,682 | -105,130 | 0.00% | 4,320 |
| 2019-02-12 | 2019-02-08 | 2.568 | 106,812 | +105,130 | 0.04% | 274,319 |
| 2019-02-01 | 2019-01-30 | 2.711 | 1,682 | -105,130 | 0.00% | 4,560 |
| 2019-01-31 | 2019-01-29 | 2.663 | 106,812 | +105,130 | 0.04% | 284,479 |
| 2019-01-29 | 2019-01-25 | 2.711 | 1,682 | -94,617 | 0.00% | 4,560 |
| 2019-01-28 | 2019-01-24 | 2.368 | 96,299 | +94,617 | 0.03% | 228,083 |
| 2019-01-23 | 2019-01-21 | 2.663 | 1,682 | -64,130 | 0.00% | 4,480 |
| 2019-01-22 | 2019-01-18 | 2.663 | 65,812 | -41,000 | 0.02% | 175,281 |
| 2019-01-21 | 2019-01-17 | 2.568 | 106,812 | +105,130 | 0.04% | 274,319 |
| 2018-09-26 | 2018-09-21 | 2.521 | 1,682 | -75,694 | 0.00% | 4,240 |
| 2018-09-24 | 2018-09-20 | 2.473 | 77,376 | +75,694 | 0.03% | 191,360 |
| 2018-09-19 | 2018-09-17 | 2.521 | 1,682 | -84,104 | 0.00% | 4,240 |
| 2018-09-18 | 2018-09-14 | 2.473 | 85,786 | +84,104 | 0.03% | 212,159 |
| 2018-09-14 | 2018-09-12 | 2.473 | 1,682 | -78,848 | 0.00% | 4,160 |
| 2018-09-13 | 2018-09-11 | 2.521 | 80,530 | +78,848 | 0.03% | 202,990 |
| 2018-09-06 | 2018-09-04 | 2.568 | 1,682 | -105,130 | 0.00% | 4,320 |
| 2018-09-05 | 2018-09-03 | 2.568 | 106,812 | +105,130 | 0.04% | 274,319 |
| 2018-08-31 | 2018-08-29 | 2.616 | 1,682 | -105,130 | 0.00% | 4,400 |
| 2018-08-30 | 2018-08-28 | 2.758 | 106,812 | +105,130 | 0.04% | 294,639 |
| 2018-08-27 | 2018-08-23 | 2.854 | 1,682 | -105,130 | 0.00% | 4,800 |
| 2018-08-24 | 2018-08-22 | 2.854 | 106,812 | +105,130 | 0.04% | 304,799 |
| 2018-08-22 | 2018-08-20 | 2.806 | 1,682 | -105,130 | 0.00% | 4,720 |
| 2018-08-21 | 2018-08-17 | 2.806 | 106,812 | +105,130 | 0.04% | 299,719 |
| 2018-08-17 | 2018-08-15 | 2.854 | 1,682 | -52,565 | 0.00% | 4,800 |
| 2018-08-16 | 2018-08-14 | 2.854 | 54,247 | +52,565 | 0.02% | 154,799 |
| 2018-08-09 | 2018-08-07 | 2.806 | 1,682 | -105,130 | 0.00% | 4,720 |
| 2018-08-08 | 2018-08-06 | 2.806 | 106,812 | +105,130 | 0.04% | 299,719 |
| 2018-08-02 | 2018-07-31 | 2.806 | 1,682 | -115,643 | 0.00% | 4,720 |
| 2018-08-01 | 2018-07-30 | 2.711 | 117,325 | +115,643 | 0.04% | 318,059 |
| 2018-02-27 | 2018-02-23 | 2.521 | 1,682 | -5,257 | 0.00% | 4,240 |
| 2018-01-05 | 2018-01-03 | 2.311 | 6,939 | +5,257 | 0.00% | 16,039 |
| 2016-06-24 | 2016-06-22 | 1.712 | 1,682 | -421 | 0.00% | 2,880 |
| 2015-05-20 | 2015-05-18 | 9.512 | 2,103 | -3,154 | 0.00% | 20,004 |
| 2015-05-18 | 2015-05-14 | 8.989 | 5,257 | -3,153 | 0.01% | 47,254 |
| 2015-05-15 | 2015-05-13 | 8.941 | 8,410 | -14,719 | 0.01% | 75,196 |
| 2015-05-13 | 2015-05-11 | 7.324 | 23,129 | -7,149 | 0.02% | 169,402 |
| 2015-05-04 | 2015-04-29 | 6.658 | 30,278 | -10,092 | 0.03% | 201,603 |
| 2015-04-30 | 2015-04-28 | 6.278 | 40,370 | +7,149 | 0.04% | 253,440 |
| 2015-04-24 | 2015-04-22 | 5.897 | 33,221 | +10,092 | 0.03% | 195,919 |
| 2014-11-13 | 2014-11-11 | 5.707 | 23,129 | -6,308 | 0.02% | 132,002 |
| 2014-10-16 | 2014-10-14 | 6.421 | 29,437 | -3,153 | 0.03% | 189,003 |
| 2014-10-14 | 2014-10-10 | 6.801 | 32,590 | +28,385 | 0.03% | 221,647 |
| 2014-10-13 | 2014-10-09 | 7.229 | 4,205 | +2,102 | 0.00% | 30,398 |
| 2014-08-01 | 2014-07-30 | 5.136 | 2,103 | -6,349 | 0.00% | 10,802 |
| 2014-07-31 | 2014-07-29 | 4.708 | 8,452 | +6,349 | 0.01% | 39,796 |
| 2014-07-10 | 2014-07-08 | 4.756 | 2,103 | -4,205 | 0.00% | 10,002 |
| 2013-12-05 | 2013-12-03 | 4.280 | 6,308 | +4,205 | 0.01% | 27,001 |
| 2013-10-18 | 2013-10-16 | 4.518 | 2,103 | -2,943 | 0.00% | 9,502 |
| 2013-09-24 | 2013-09-19 | 4.043 | 5,046 | +2,943 | 0.01% | 20,399 |
| 2013-01-14 | 2013-01-10 | 4.708 | 2,103 | -4,205 | 0.00% | 9,902 |
| 2013-01-09 | 2013-01-07 | 3.947 | 6,308 | +4,205 | 0.01% | 24,901 |
| 2012-06-15 | 2012-06-13 | 4.804 | 2,103 | -841 | 0.00% | 10,102 |
| 2011-12-12 | 2011-12-08 | 8.038 | 2,944 | -210 | 0.00% | 23,663 |
| 2011-08-05 | 2011-08-03 | 11.890 | 3,154 | -210 | 0.00% | 37,501 |
| 2011-06-14 | 2011-06-10 | 15.457 | 3,364 | -1,262 | 0.00% | 51,997 |
| 2011-05-25 | 2011-05-23 | 17.122 | 4,626 | -64 | 0.00% | 79,205 |
| 2011-05-16 | 2011-05-12 | 17.591 | 4,690 | +213 | 0.00% | 82,500 |
| 2011-04-29 | 2011-04-27 | 18.294 | 4,477 | +1,279 | 0.00% | 81,904 |
| 2011-04-15 | 2011-04-13 | 19.232 | 3,198 | +853 | 0.00% | 61,505 |
| 2010-12-17 | 2010-12-15 | 19.232 | 2,345 | +640 | 0.00% | 45,100 |
| 2010-11-08 | 2010-11-04 | 22.516 | 1,705 | -2,132 | 0.00% | 38,390 |
| 2010-11-04 | 2010-11-02 | 21.109 | 3,837 | +1,066 | 0.00% | 80,995 |
| 2010-09-21 | 2010-09-17 | 25.331 | 2,771 | +2,131 | 0.00% | 70,191 |
| 2010-08-25 | 2010-08-23 | 21.343 | 640 | -1,065 | 0.00% | 13,660 |
| 2010-08-09 | 2010-08-05 | 18.294 | 1,705 | +1,065 | 0.00% | 31,192 |
| 2010-05-31 | 2010-05-27 | 23.923 | 640 | -3,197 | 0.00% | 15,311 |
| 2010-05-11 | 2010-05-07 | 26.269 | 3,837 | -1,066 | 0.00% | 100,793 |
| 2010-04-19 | 2010-04-15 | 27.207 | 4,903 | +1,066 | 0.01% | 133,396 |
| 2010-04-13 | 2010-04-09 | 29.552 | 3,837 | -1,066 | 0.01% | 113,392 |
| 2010-03-25 | 2010-03-23 | 28.145 | 4,903 | +1,066 | 0.01% | 137,995 |
| 2010-03-08 | 2010-03-04 | 29.552 | 3,837 | -2,132 | 0.01% | 113,392 |
| 2010-03-03 | 2010-03-01 | 27.676 | 5,969 | +213 | 0.01% | 165,198 |
| 2010-02-24 | 2010-02-22 | 26.738 | 5,756 | +853 | 0.01% | 153,903 |
| 2010-01-29 | 2010-01-27 | 29.083 | 4,903 | +1,066 | 0.01% | 142,595 |
| 2010-01-21 | 2010-01-19 | 32.367 | 3,837 | -1,066 | 0.01% | 124,192 |
| 2010-01-20 | 2010-01-18 | 32.836 | 4,903 | +639 | 0.01% | 160,995 |
| 2010-01-15 | 2010-01-13 | 31.898 | 4,264 | +1,066 | 0.01% | 136,012 |
| 2010-01-12 | 2010-01-08 | 32.367 | 3,198 | -2,132 | 0.00% | 103,509 |
| 2010-01-11 | 2010-01-07 | 30.021 | 5,330 | +1,066 | 0.01% | 160,014 |
| 2010-01-04 | 2009-12-29 | 28.145 | 4,264 | +1,066 | 0.01% | 120,011 |
| 2009-12-28 | 2009-12-22 | 29.552 | 3,198 | -1,066 | 0.00% | 94,508 |
| 2009-12-23 | 2009-12-21 | 30.021 | 4,264 | -4,263 | 0.01% | 128,011 |
| 2009-12-22 | 2009-12-18 | 30.491 | 8,527 | +5,329 | 0.01% | 259,993 |
| 2009-12-14 | 2009-12-10 | 32.836 | 3,198 | +3,198 | 0.00% | 105,009 |
| 2009-12-08 | 2009-12-04 | 30.491 | 0 | -2,132 | ||
| 2009-12-07 | 2009-12-03 | 31.429 | 2,132 | -10,659 | 0.00% | 67,006 |
| 2009-12-04 | 2009-12-02 | 30.021 | 12,791 | +12,791 | 0.02% | 384,004 |
| 2008-05-26 | 2008-05-22 | 30.021 | 0 | -5,330 | ||
| 2008-05-23 | 2008-05-21 | 30.491 | 5,330 | -2,131 | 0.05% | 162,514 |
| 2008-05-16 | 2008-05-14 | 32.836 | 7,461 | -13,260 | 0.07% | 244,989 |
| 2008-04-18 | 2008-04-16 | 28.145 | 20,721 | -8,527 | 0.20% | 583,195 |
| 2008-04-16 | 2008-04-14 | 31.429 | 29,248 | -12,791 | 0.29% | 919,226 |
| 2008-04-11 | 2008-04-09 | 29.083 | 42,039 | +3,794 | 0.41% | 1,222,631 |
| 2008-04-10 | 2008-04-08 | 30.491 | 38,245 | -32,318 | 0.38% | 1,166,110 |
| 2008-04-09 | 2008-04-07 | 33.774 | 70,563 | +17,268 | 0.69% | 2,383,203 |
| 2008-04-08 | 2008-04-03 | 27.676 | 53,295 | +17,054 | 0.52% | 1,474,993 |
| 2008-04-07 | 2008-04-02 | 24.862 | 36,241 | +29,846 | 0.36% | 901,006 |
| 2008-04-03 | 2008-04-01 | 24.862 | 6,395 | +6,395 | 0.06% | 158,989 |
| 2007-07-26 | 2007-07-24 | 31.898 | 0 | -6,395 | ||
| 2007-07-25 | 2007-07-23 | 33.774 | 6,395 | +6,395 | 0.06% | 215,985 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy