History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 99,642 | +0 | 0.03% | 6,178 |
| 2025-10-13 | 2025-10-09 | 0.060 | 99,642 | +0 | 0.03% | 5,979 |
| 2025-10-10 | 2025-10-08 | 0.056 | 99,642 | +0 | 0.03% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.056 | 99,642 | +0 | 0.03% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.054 | 99,642 | +0 | 0.03% | 5,381 |
| 2025-10-06 | 2025-10-02 | 0.058 | 99,642 | +0 | 0.03% | 5,779 |
| 2025-10-03 | 2025-09-30 | 0.054 | 99,642 | +0 | 0.03% | 5,381 |
| 2025-10-02 | 2025-09-29 | 0.054 | 99,642 | +0 | 0.03% | 5,381 |
| 2025-09-30 | 2025-09-26 | 0.058 | 99,642 | +0 | 0.03% | 5,779 |
| 2025-09-29 | 2025-09-25 | 0.057 | 99,642 | +0 | 0.03% | 5,680 |
| 2025-09-26 | 2025-09-24 | 0.065 | 99,642 | +0 | 0.03% | 6,477 |
| 2025-09-25 | 2025-09-23 | 0.063 | 99,642 | +0 | 0.03% | 6,277 |
| 2025-09-24 | 2025-09-22 | 0.057 | 99,642 | +0 | 0.03% | 5,680 |
| 2025-09-23 | 2025-09-19 | 0.062 | 99,642 | +0 | 0.03% | 6,178 |
| 2025-09-22 | 2025-09-18 | 0.071 | 99,642 | +0 | 0.03% | 7,075 |
| 2025-09-19 | 2025-09-17 | 0.067 | 99,642 | +0 | 0.03% | 6,676 |
| 2025-09-18 | 2025-09-16 | 0.052 | 99,642 | +0 | 0.03% | 5,181 |
| 2025-09-17 | 2025-09-15 | 0.056 | 99,642 | +0 | 0.03% | 5,580 |
| 2025-09-16 | 2025-09-12 | 0.062 | 99,642 | +0 | 0.03% | 6,178 |
| 2025-09-15 | 2025-09-11 | 0.066 | 99,642 | +0 | 0.03% | 6,576 |
| 2025-09-12 | 2025-09-10 | 0.051 | 99,642 | +0 | 0.03% | 5,082 |
| 2025-09-11 | 2025-09-09 | 0.060 | 99,642 | +0 | 0.03% | 5,979 |
| 2025-09-10 | 2025-09-08 | 0.129 | 99,642 | +0 | 0.03% | 12,854 |
| 2025-09-09 | 2025-09-05 | 0.159 | 99,642 | +0 | 0.03% | 15,843 |
| 2025-09-08 | 2025-09-04 | 0.167 | 99,642 | +0 | 0.03% | 16,640 |
| 2025-09-05 | 2025-09-03 | 0.172 | 99,642 | +0 | 0.03% | 17,138 |
| 2025-09-04 | 2025-09-02 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2025-09-03 | 2025-09-01 | 0.217 | 99,642 | +0 | 0.03% | 21,622 |
| 2025-09-02 | 2025-08-29 | 0.136 | 99,642 | +0 | 0.03% | 13,551 |
| 2025-09-01 | 2025-08-28 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2025-08-29 | 2025-08-27 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2025-08-28 | 2025-08-26 | 0.113 | 99,642 | +0 | 0.03% | 11,260 |
| 2025-08-27 | 2025-08-25 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2025-08-26 | 2025-08-22 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2025-08-25 | 2025-08-21 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2025-08-22 | 2025-08-20 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2025-08-21 | 2025-08-19 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2025-08-20 | 2025-08-18 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2025-08-19 | 2025-08-15 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2025-08-18 | 2025-08-14 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2025-08-15 | 2025-08-13 | 0.126 | 99,642 | +0 | 0.03% | 12,555 |
| 2025-08-14 | 2025-08-12 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-13 | 2025-08-11 | 0.135 | 99,642 | +0 | 0.03% | 13,452 |
| 2025-08-12 | 2025-08-08 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-11 | 2025-08-07 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-08 | 2025-08-06 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-07 | 2025-08-05 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-06 | 2025-08-04 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-05 | 2025-08-01 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-04 | 2025-07-31 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2025-08-01 | 2025-07-30 | 0.134 | 99,642 | +0 | 0.03% | 13,352 |
| 2025-07-31 | 2025-07-29 | 0.126 | 99,642 | +0 | 0.03% | 12,555 |
| 2025-07-30 | 2025-07-28 | 0.126 | 99,642 | +0 | 0.03% | 12,555 |
| 2025-07-29 | 2025-07-25 | 0.126 | 99,642 | +0 | 0.03% | 12,555 |
| 2025-07-28 | 2025-07-24 | 0.130 | 99,642 | +0 | 0.03% | 12,953 |
| 2025-07-25 | 2025-07-23 | 0.160 | 99,642 | +0 | 0.03% | 15,943 |
| 2025-07-24 | 2025-07-22 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-07-23 | 2025-07-21 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-22 | 2025-07-18 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-21 | 2025-07-17 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-18 | 2025-07-16 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-17 | 2025-07-15 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-16 | 2025-07-14 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-15 | 2025-07-11 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-14 | 2025-07-10 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-11 | 2025-07-09 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-10 | 2025-07-08 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-09 | 2025-07-07 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-08 | 2025-07-04 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-07 | 2025-07-03 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-04 | 2025-07-02 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-03 | 2025-06-30 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-07-02 | 2025-06-27 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-06-30 | 2025-06-26 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-06-27 | 2025-06-25 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-06-26 | 2025-06-24 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-06-25 | 2025-06-23 | 0.098 | 99,642 | +0 | 0.03% | 9,765 |
| 2025-06-24 | 2025-06-20 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-23 | 2025-06-19 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-20 | 2025-06-18 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-19 | 2025-06-17 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-18 | 2025-06-16 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-17 | 2025-06-13 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-16 | 2025-06-12 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-13 | 2025-06-11 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-12 | 2025-06-10 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-11 | 2025-06-09 | 0.105 | 99,642 | +0 | 0.03% | 10,462 |
| 2025-06-10 | 2025-06-06 | 0.105 | 99,642 | +0 | 0.03% | 10,462 |
| 2025-06-09 | 2025-06-05 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2025-06-06 | 2025-06-04 | 0.099 | 99,642 | +0 | 0.03% | 9,865 |
| 2025-06-05 | 2025-06-03 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-06-04 | 2025-06-02 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-06-03 | 2025-05-30 | 0.085 | 99,642 | +0 | 0.03% | 8,470 |
| 2025-06-02 | 2025-05-29 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-05-30 | 2025-05-28 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-05-29 | 2025-05-27 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-05-28 | 2025-05-26 | 0.080 | 99,642 | +0 | 0.03% | 7,971 |
| 2025-05-27 | 2025-05-23 | 0.078 | 99,642 | +0 | 0.03% | 7,772 |
| 2025-05-26 | 2025-05-22 | 0.077 | 99,642 | +0 | 0.03% | 7,672 |
| 2025-05-23 | 2025-05-21 | 0.076 | 99,642 | +0 | 0.03% | 7,573 |
| 2025-05-22 | 2025-05-20 | 0.092 | 99,642 | +0 | 0.03% | 9,167 |
| 2025-05-21 | 2025-05-19 | 0.092 | 99,642 | +0 | 0.03% | 9,167 |
| 2025-05-20 | 2025-05-16 | 0.074 | 99,642 | +0 | 0.03% | 7,374 |
| 2025-05-19 | 2025-05-15 | 0.088 | 99,642 | +0 | 0.03% | 8,768 |
| 2025-05-16 | 2025-05-14 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2025-05-15 | 2025-05-13 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2025-05-14 | 2025-05-12 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-05-13 | 2025-05-09 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-05-12 | 2025-05-08 | 0.075 | 99,642 | +0 | 0.03% | 7,473 |
| 2025-05-09 | 2025-05-07 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-05-08 | 2025-05-06 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-05-07 | 2025-05-02 | 0.080 | 99,642 | +0 | 0.03% | 7,971 |
| 2025-05-06 | 2025-04-30 | 0.080 | 99,642 | +0 | 0.03% | 7,971 |
| 2025-05-02 | 2025-04-29 | 0.072 | 99,642 | +0 | 0.03% | 7,174 |
| 2025-04-30 | 2025-04-28 | 0.076 | 99,642 | +0 | 0.03% | 7,573 |
| 2025-04-29 | 2025-04-25 | 0.080 | 99,642 | +0 | 0.03% | 7,971 |
| 2025-04-28 | 2025-04-24 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-25 | 2025-04-23 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-24 | 2025-04-22 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-23 | 2025-04-17 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-22 | 2025-04-16 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-17 | 2025-04-15 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-16 | 2025-04-14 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-15 | 2025-04-11 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-14 | 2025-04-10 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-11 | 2025-04-09 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-10 | 2025-04-08 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-09 | 2025-04-07 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-08 | 2025-04-03 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-07 | 2025-04-02 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-03 | 2025-04-01 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-02 | 2025-03-31 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-04-01 | 2025-03-28 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-03-31 | 2025-03-27 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-03-28 | 2025-03-26 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-03-27 | 2025-03-25 | 0.084 | 99,642 | +0 | 0.03% | 8,370 |
| 2025-03-26 | 2025-03-24 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-03-25 | 2025-03-21 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2025-03-24 | 2025-03-20 | 0.089 | 99,642 | +0 | 0.03% | 8,868 |
| 2025-03-21 | 2025-03-19 | 0.088 | 99,642 | +0 | 0.03% | 8,768 |
| 2025-03-20 | 2025-03-18 | 0.088 | 99,642 | +0 | 0.03% | 8,768 |
| 2025-03-19 | 2025-03-17 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-03-18 | 2025-03-14 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-03-17 | 2025-03-13 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-03-14 | 2025-03-12 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-03-13 | 2025-03-11 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-03-12 | 2025-03-10 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-03-11 | 2025-03-07 | 0.084 | 99,642 | +0 | 0.03% | 8,370 |
| 2025-03-10 | 2025-03-06 | 0.080 | 99,642 | +0 | 0.03% | 7,971 |
| 2025-03-07 | 2025-03-05 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-03-06 | 2025-03-04 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-03-05 | 2025-03-03 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-03-04 | 2025-02-28 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-03-03 | 2025-02-27 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-02-28 | 2025-02-26 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-02-27 | 2025-02-25 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-02-26 | 2025-02-24 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-02-25 | 2025-02-21 | 0.085 | 99,642 | +0 | 0.03% | 8,470 |
| 2025-02-24 | 2025-02-20 | 0.078 | 99,642 | +0 | 0.03% | 7,772 |
| 2025-02-21 | 2025-02-19 | 0.076 | 99,642 | +0 | 0.03% | 7,573 |
| 2025-02-20 | 2025-02-18 | 0.074 | 99,642 | +0 | 0.03% | 7,374 |
| 2025-02-19 | 2025-02-17 | 0.072 | 99,642 | +0 | 0.03% | 7,174 |
| 2025-02-18 | 2025-02-14 | 0.075 | 99,642 | +0 | 0.03% | 7,473 |
| 2025-02-17 | 2025-02-13 | 0.080 | 99,642 | +0 | 0.03% | 7,971 |
| 2025-02-14 | 2025-02-12 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2025-02-13 | 2025-02-11 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2025-02-12 | 2025-02-10 | 0.089 | 99,642 | +0 | 0.03% | 8,868 |
| 2025-02-11 | 2025-02-07 | 0.077 | 99,642 | +0 | 0.03% | 7,672 |
| 2025-02-10 | 2025-02-06 | 0.077 | 99,642 | +0 | 0.03% | 7,672 |
| 2025-02-07 | 2025-02-05 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-02-06 | 2025-02-04 | 0.090 | 99,642 | +0 | 0.03% | 8,968 |
| 2025-02-05 | 2025-02-03 | 0.090 | 99,642 | +0 | 0.03% | 8,968 |
| 2025-02-04 | 2025-01-28 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2025-02-03 | 2025-01-24 | 0.068 | 99,642 | +0 | 0.03% | 6,776 |
| 2025-01-27 | 2025-01-23 | 0.068 | 99,642 | +0 | 0.03% | 6,776 |
| 2025-01-24 | 2025-01-22 | 0.068 | 99,642 | +0 | 0.03% | 6,776 |
| 2025-01-23 | 2025-01-21 | 0.067 | 99,642 | +0 | 0.03% | 6,676 |
| 2025-01-22 | 2025-01-20 | 0.077 | 99,642 | +0 | 0.03% | 7,672 |
| 2025-01-21 | 2025-01-17 | 0.077 | 99,642 | +0 | 0.03% | 7,672 |
| 2025-01-20 | 2025-01-16 | 0.077 | 99,642 | +0 | 0.03% | 7,672 |
| 2025-01-17 | 2025-01-15 | 0.075 | 99,642 | +0 | 0.03% | 7,473 |
| 2025-01-16 | 2025-01-14 | 0.071 | 99,642 | +0 | 0.03% | 7,075 |
| 2025-01-15 | 2025-01-13 | 0.069 | 99,642 | +0 | 0.03% | 6,875 |
| 2025-01-14 | 2025-01-10 | 0.085 | 99,642 | +0 | 0.03% | 8,470 |
| 2025-01-13 | 2025-01-09 | 0.085 | 99,642 | +0 | 0.03% | 8,470 |
| 2025-01-10 | 2025-01-08 | 0.085 | 99,642 | +0 | 0.03% | 8,470 |
| 2025-01-09 | 2025-01-07 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-01-08 | 2025-01-06 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-01-07 | 2025-01-03 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-01-06 | 2025-01-02 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-01-03 | 2024-12-31 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2025-01-02 | 2024-12-27 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-30 | 2024-12-24 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-27 | 2024-12-20 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-23 | 2024-12-19 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-20 | 2024-12-18 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-19 | 2024-12-17 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-18 | 2024-12-16 | 0.075 | 99,642 | +0 | 0.03% | 7,473 |
| 2024-12-17 | 2024-12-13 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-16 | 2024-12-12 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-13 | 2024-12-11 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-12 | 2024-12-10 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-11 | 2024-12-09 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-12-10 | 2024-12-06 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-12-09 | 2024-12-05 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-12-06 | 2024-12-04 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-12-05 | 2024-12-03 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-12-04 | 2024-12-02 | 0.094 | 99,642 | +0 | 0.03% | 9,366 |
| 2024-12-03 | 2024-11-29 | 0.094 | 99,642 | +0 | 0.03% | 9,366 |
| 2024-12-02 | 2024-11-28 | 0.090 | 99,642 | +0 | 0.03% | 8,968 |
| 2024-11-29 | 2024-11-27 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-11-28 | 2024-11-26 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-11-27 | 2024-11-25 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-11-26 | 2024-11-22 | 0.083 | 99,642 | +0 | 0.03% | 8,270 |
| 2024-11-25 | 2024-11-21 | 0.089 | 99,642 | +0 | 0.03% | 8,868 |
| 2024-11-22 | 2024-11-20 | 0.089 | 99,642 | +0 | 0.03% | 8,868 |
| 2024-11-21 | 2024-11-19 | 0.091 | 99,642 | +0 | 0.03% | 9,067 |
| 2024-11-20 | 2024-11-18 | 0.091 | 99,642 | +0 | 0.03% | 9,067 |
| 2024-11-19 | 2024-11-15 | 0.089 | 99,642 | +0 | 0.03% | 8,868 |
| 2024-11-18 | 2024-11-14 | 0.101 | 99,642 | +0 | 0.03% | 10,064 |
| 2024-11-15 | 2024-11-13 | 0.101 | 99,642 | +0 | 0.03% | 10,064 |
| 2024-11-14 | 2024-11-12 | 0.101 | 99,642 | +0 | 0.03% | 10,064 |
| 2024-11-13 | 2024-11-11 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-11-12 | 2024-11-08 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-11-11 | 2024-11-07 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-11-08 | 2024-11-06 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-11-07 | 2024-11-05 | 0.109 | 99,642 | +0 | 0.03% | 10,861 |
| 2024-11-06 | 2024-11-04 | 0.093 | 99,642 | +0 | 0.03% | 9,267 |
| 2024-11-05 | 2024-11-01 | 0.089 | 99,642 | +0 | 0.03% | 8,868 |
| 2024-11-04 | 2024-10-31 | 0.106 | 99,642 | +0 | 0.03% | 10,562 |
| 2024-11-01 | 2024-10-30 | 0.118 | 99,642 | +0 | 0.03% | 11,758 |
| 2024-10-31 | 2024-10-29 | 0.118 | 99,642 | +0 | 0.03% | 11,758 |
| 2024-10-30 | 2024-10-28 | 0.119 | 99,642 | +0 | 0.03% | 11,857 |
| 2024-10-29 | 2024-10-25 | 0.119 | 99,642 | +0 | 0.03% | 11,857 |
| 2024-10-28 | 2024-10-24 | 0.099 | 99,642 | +0 | 0.03% | 9,865 |
| 2024-10-25 | 2024-10-23 | 0.099 | 99,642 | +0 | 0.03% | 9,865 |
| 2024-10-24 | 2024-10-22 | 0.087 | 99,642 | +0 | 0.03% | 8,669 |
| 2024-10-23 | 2024-10-21 | 0.081 | 99,642 | +0 | 0.03% | 8,071 |
| 2024-10-22 | 2024-10-18 | 0.090 | 99,642 | +0 | 0.03% | 8,968 |
| 2024-10-21 | 2024-10-17 | 0.090 | 99,642 | +0 | 0.03% | 8,968 |
| 2024-10-18 | 2024-10-16 | 0.095 | 99,642 | +0 | 0.03% | 9,466 |
| 2024-10-17 | 2024-10-15 | 0.095 | 99,642 | +0 | 0.03% | 9,466 |
| 2024-10-16 | 2024-10-14 | 0.095 | 99,642 | +0 | 0.03% | 9,466 |
| 2024-10-15 | 2024-10-10 | 0.095 | 99,642 | +0 | 0.03% | 9,466 |
| 2024-10-14 | 2024-10-09 | 0.095 | 99,642 | +0 | 0.03% | 9,466 |
| 2024-10-10 | 2024-10-08 | 0.095 | 99,642 | +0 | 0.03% | 9,466 |
| 2024-10-09 | 2024-10-07 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-10-08 | 2024-10-04 | 0.100 | 99,642 | +0 | 0.03% | 9,964 |
| 2024-10-07 | 2024-10-03 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2024-10-04 | 2024-10-02 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-10-03 | 2024-09-30 | 0.082 | 99,642 | +0 | 0.03% | 8,171 |
| 2024-10-02 | 2024-09-27 | 0.075 | 99,642 | +0 | 0.03% | 7,473 |
| 2024-09-30 | 2024-09-26 | 0.074 | 99,642 | +0 | 0.03% | 7,374 |
| 2024-09-27 | 2024-09-25 | 0.074 | 99,642 | +0 | 0.03% | 7,374 |
| 2024-09-26 | 2024-09-24 | 0.074 | 99,642 | +0 | 0.03% | 7,374 |
| 2024-09-25 | 2024-09-23 | 0.073 | 99,642 | +0 | 0.03% | 7,274 |
| 2024-09-24 | 2024-09-20 | 0.072 | 99,642 | +0 | 0.03% | 7,174 |
| 2024-09-23 | 2024-09-19 | 0.072 | 99,642 | +0 | 0.03% | 7,174 |
| 2024-09-20 | 2024-09-17 | 0.072 | 99,642 | +0 | 0.03% | 7,174 |
| 2024-09-19 | 2024-09-16 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-17 | 2024-09-13 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-16 | 2024-09-12 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-13 | 2024-09-11 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-12 | 2024-09-10 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-11 | 2024-09-09 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-10 | 2024-09-05 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-09 | 2024-09-04 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-05 | 2024-09-03 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-04 | 2024-09-02 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-03 | 2024-08-30 | 0.079 | 99,642 | +0 | 0.03% | 7,872 |
| 2024-09-02 | 2024-08-29 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-30 | 2024-08-28 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-29 | 2024-08-27 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-28 | 2024-08-26 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-27 | 2024-08-23 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-26 | 2024-08-22 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-23 | 2024-08-21 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-22 | 2024-08-20 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-21 | 2024-08-19 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-20 | 2024-08-16 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-19 | 2024-08-15 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-16 | 2024-08-14 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-15 | 2024-08-13 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-14 | 2024-08-12 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-13 | 2024-08-09 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-12 | 2024-08-08 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-09 | 2024-08-07 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-08 | 2024-08-06 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-07 | 2024-08-05 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-06 | 2024-08-02 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-05 | 2024-08-01 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-02 | 2024-07-31 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-08-01 | 2024-07-30 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-31 | 2024-07-29 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-30 | 2024-07-26 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-29 | 2024-07-25 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-26 | 2024-07-24 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-25 | 2024-07-23 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-24 | 2024-07-22 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-23 | 2024-07-19 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-22 | 2024-07-18 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-19 | 2024-07-17 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-18 | 2024-07-16 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-17 | 2024-07-15 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-16 | 2024-07-12 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-15 | 2024-07-11 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-12 | 2024-07-10 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-11 | 2024-07-09 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-10 | 2024-07-08 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-09 | 2024-07-05 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-08 | 2024-07-04 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-05 | 2024-07-03 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-04 | 2024-07-02 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-03 | 2024-06-28 | 0.086 | 99,642 | +0 | 0.03% | 8,569 |
| 2024-07-02 | 2024-06-27 | 0.093 | 99,642 | +0 | 0.03% | 9,267 |
| 2024-06-28 | 2024-06-26 | 0.096 | 99,642 | +0 | 0.03% | 9,566 |
| 2024-06-27 | 2024-06-25 | 0.107 | 99,642 | +0 | 0.03% | 10,662 |
| 2024-06-26 | 2024-06-24 | 0.104 | 99,642 | +0 | 0.03% | 10,363 |
| 2024-06-25 | 2024-06-21 | 0.104 | 99,642 | +0 | 0.03% | 10,363 |
| 2024-06-24 | 2024-06-20 | 0.105 | 99,642 | +0 | 0.03% | 10,462 |
| 2024-06-21 | 2024-06-19 | 0.110 | 99,642 | +0 | 0.03% | 10,961 |
| 2024-06-20 | 2024-06-18 | 0.110 | 99,642 | +0 | 0.03% | 10,961 |
| 2024-06-19 | 2024-06-17 | 0.110 | 99,642 | +0 | 0.03% | 10,961 |
| 2024-06-18 | 2024-06-14 | 0.109 | 99,642 | +0 | 0.03% | 10,861 |
| 2024-06-17 | 2024-06-13 | 0.109 | 99,642 | +0 | 0.03% | 10,861 |
| 2024-06-14 | 2024-06-12 | 0.128 | 99,642 | +0 | 0.03% | 12,754 |
| 2024-06-13 | 2024-06-11 | 0.128 | 99,642 | +0 | 0.03% | 12,754 |
| 2024-06-12 | 2024-06-07 | 0.128 | 99,642 | +0 | 0.03% | 12,754 |
| 2024-06-11 | 2024-06-06 | 0.128 | 99,642 | +0 | 0.03% | 12,754 |
| 2024-06-07 | 2024-06-05 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-06-06 | 2024-06-04 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-06-05 | 2024-06-03 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-06-04 | 2024-05-31 | 0.110 | 99,642 | +0 | 0.03% | 10,961 |
| 2024-06-03 | 2024-05-30 | 0.109 | 99,642 | +0 | 0.03% | 10,861 |
| 2024-05-31 | 2024-05-29 | 0.108 | 99,642 | +0 | 0.03% | 10,761 |
| 2024-05-30 | 2024-05-28 | 0.108 | 99,642 | +0 | 0.03% | 10,761 |
| 2024-05-29 | 2024-05-27 | 0.111 | 99,642 | +0 | 0.03% | 11,060 |
| 2024-05-28 | 2024-05-24 | 0.111 | 99,642 | +0 | 0.03% | 11,060 |
| 2024-05-27 | 2024-05-23 | 0.111 | 99,642 | +0 | 0.03% | 11,060 |
| 2024-05-24 | 2024-05-22 | 0.111 | 99,642 | +0 | 0.03% | 11,060 |
| 2024-05-23 | 2024-05-21 | 0.111 | 99,642 | +0 | 0.03% | 11,060 |
| 2024-05-22 | 2024-05-20 | 0.112 | 99,642 | +0 | 0.03% | 11,160 |
| 2024-05-21 | 2024-05-17 | 0.110 | 99,642 | +0 | 0.03% | 10,961 |
| 2024-05-20 | 2024-05-16 | 0.113 | 99,642 | +0 | 0.03% | 11,260 |
| 2024-05-17 | 2024-05-14 | 0.119 | 99,642 | +0 | 0.03% | 11,857 |
| 2024-05-16 | 2024-05-13 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-05-14 | 2024-05-10 | 0.129 | 99,642 | +0 | 0.03% | 12,854 |
| 2024-05-13 | 2024-05-09 | 0.129 | 99,642 | +0 | 0.03% | 12,854 |
| 2024-05-10 | 2024-05-08 | 0.130 | 99,642 | +0 | 0.03% | 12,953 |
| 2024-05-09 | 2024-05-07 | 0.130 | 99,642 | +0 | 0.03% | 12,953 |
| 2024-05-08 | 2024-05-06 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-05-07 | 2024-05-03 | 0.122 | 99,642 | +0 | 0.03% | 12,156 |
| 2024-05-06 | 2024-05-02 | 0.145 | 99,642 | +0 | 0.03% | 14,448 |
| 2024-05-03 | 2024-04-30 | 0.145 | 99,642 | +0 | 0.03% | 14,448 |
| 2024-05-02 | 2024-04-29 | 0.146 | 99,642 | +0 | 0.03% | 14,548 |
| 2024-04-30 | 2024-04-26 | 0.146 | 99,642 | +0 | 0.03% | 14,548 |
| 2024-04-29 | 2024-04-25 | 0.146 | 99,642 | +0 | 0.03% | 14,548 |
| 2024-04-26 | 2024-04-24 | 0.146 | 99,642 | +0 | 0.03% | 14,548 |
| 2024-04-25 | 2024-04-23 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2024-04-24 | 2024-04-22 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2024-04-23 | 2024-04-19 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2024-04-22 | 2024-04-18 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2024-04-19 | 2024-04-17 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2024-04-18 | 2024-04-16 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2024-04-17 | 2024-04-15 | 0.150 | 99,642 | +0 | 0.03% | 14,946 |
| 2024-04-16 | 2024-04-12 | 0.150 | 99,642 | +0 | 0.03% | 14,946 |
| 2024-04-15 | 2024-04-11 | 0.150 | 99,642 | +0 | 0.03% | 14,946 |
| 2024-04-12 | 2024-04-10 | 0.154 | 99,642 | +0 | 0.03% | 15,345 |
| 2024-04-11 | 2024-04-09 | 0.154 | 99,642 | +0 | 0.03% | 15,345 |
| 2024-04-10 | 2024-04-08 | 0.155 | 99,642 | +0 | 0.03% | 15,445 |
| 2024-04-09 | 2024-04-05 | 0.155 | 99,642 | +0 | 0.03% | 15,445 |
| 2024-04-08 | 2024-04-03 | 0.156 | 99,642 | +0 | 0.03% | 15,544 |
| 2024-04-05 | 2024-04-02 | 0.160 | 99,642 | +0 | 0.03% | 15,943 |
| 2024-04-03 | 2024-03-28 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2024-04-02 | 2024-03-27 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2024-03-28 | 2024-03-26 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2024-03-27 | 2024-03-25 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2024-03-26 | 2024-03-22 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2024-03-25 | 2024-03-21 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2024-03-22 | 2024-03-20 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2024-03-21 | 2024-03-19 | 0.136 | 99,642 | +0 | 0.03% | 13,551 |
| 2024-03-20 | 2024-03-18 | 0.136 | 99,642 | +0 | 0.03% | 13,551 |
| 2024-03-19 | 2024-03-15 | 0.135 | 99,642 | +0 | 0.03% | 13,452 |
| 2024-03-18 | 2024-03-14 | 0.130 | 99,642 | +0 | 0.03% | 12,953 |
| 2024-03-15 | 2024-03-13 | 0.126 | 99,642 | +0 | 0.03% | 12,555 |
| 2024-03-14 | 2024-03-12 | 0.135 | 99,642 | +0 | 0.03% | 13,452 |
| 2024-03-13 | 2024-03-11 | 0.161 | 99,642 | +0 | 0.03% | 16,042 |
| 2024-03-12 | 2024-03-08 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2024-03-11 | 2024-03-07 | 0.117 | 99,642 | +0 | 0.03% | 11,658 |
| 2024-03-08 | 2024-03-06 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-03-07 | 2024-03-05 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-03-06 | 2024-03-04 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-03-05 | 2024-03-01 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-03-04 | 2024-02-29 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-03-01 | 2024-02-28 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-02-29 | 2024-02-27 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-02-28 | 2024-02-26 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-02-27 | 2024-02-23 | 0.118 | 99,642 | +0 | 0.03% | 11,758 |
| 2024-02-26 | 2024-02-22 | 0.118 | 99,642 | +0 | 0.03% | 11,758 |
| 2024-02-23 | 2024-02-21 | 0.112 | 99,642 | +0 | 0.03% | 11,160 |
| 2024-02-22 | 2024-02-20 | 0.107 | 99,642 | +0 | 0.03% | 10,662 |
| 2024-02-21 | 2024-02-19 | 0.113 | 99,642 | +0 | 0.03% | 11,260 |
| 2024-02-20 | 2024-02-16 | 0.107 | 99,642 | +0 | 0.03% | 10,662 |
| 2024-02-19 | 2024-02-15 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-16 | 2024-02-14 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-15 | 2024-02-09 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-14 | 2024-02-07 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-08 | 2024-02-06 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-07 | 2024-02-05 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-06 | 2024-02-02 | 0.124 | 99,642 | +0 | 0.03% | 12,356 |
| 2024-02-05 | 2024-02-01 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-02-02 | 2024-01-31 | 0.125 | 99,642 | +0 | 0.03% | 12,455 |
| 2024-02-01 | 2024-01-30 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-01-31 | 2024-01-29 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-01-30 | 2024-01-26 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2024-01-29 | 2024-01-25 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2024-01-26 | 2024-01-24 | 0.125 | 99,642 | +0 | 0.03% | 12,455 |
| 2024-01-25 | 2024-01-23 | 0.132 | 99,642 | +0 | 0.03% | 13,153 |
| 2024-01-24 | 2024-01-22 | 0.132 | 99,642 | +0 | 0.03% | 13,153 |
| 2024-01-23 | 2024-01-19 | 0.123 | 99,642 | +0 | 0.03% | 12,256 |
| 2024-01-22 | 2024-01-18 | 0.114 | 99,642 | +0 | 0.03% | 11,359 |
| 2024-01-19 | 2024-01-17 | 0.114 | 99,642 | +0 | 0.03% | 11,359 |
| 2024-01-18 | 2024-01-16 | 0.114 | 99,642 | +0 | 0.03% | 11,359 |
| 2024-01-17 | 2024-01-15 | 0.114 | 99,642 | +0 | 0.03% | 11,359 |
| 2024-01-16 | 2024-01-12 | 0.114 | 99,642 | +0 | 0.03% | 11,359 |
| 2024-01-15 | 2024-01-11 | 0.114 | 99,642 | +0 | 0.03% | 11,359 |
| 2024-01-12 | 2024-01-10 | 0.117 | 99,642 | +0 | 0.03% | 11,658 |
| 2024-01-11 | 2024-01-09 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2024-01-10 | 2024-01-08 | 0.115 | 99,642 | +0 | 0.03% | 11,459 |
| 2024-01-09 | 2024-01-05 | 0.113 | 99,642 | +0 | 0.03% | 11,260 |
| 2024-01-08 | 2024-01-04 | 0.115 | 99,642 | +0 | 0.03% | 11,459 |
| 2024-01-05 | 2024-01-03 | 0.113 | 99,642 | +0 | 0.03% | 11,260 |
| 2024-01-04 | 2024-01-02 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2024-01-03 | 2023-12-29 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2024-01-02 | 2023-12-28 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2023-12-29 | 2023-12-27 | 0.127 | 99,642 | +0 | 0.03% | 12,655 |
| 2023-12-28 | 2023-12-22 | 0.139 | 99,642 | +0 | 0.03% | 13,850 |
| 2023-12-27 | 2023-12-21 | 0.151 | 99,642 | +0 | 0.03% | 15,046 |
| 2023-12-22 | 2023-12-20 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2023-12-21 | 2023-12-19 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-12-20 | 2023-12-18 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-12-19 | 2023-12-15 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-12-18 | 2023-12-14 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-12-15 | 2023-12-13 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-12-14 | 2023-12-12 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-12-13 | 2023-12-11 | 0.178 | 99,642 | +0 | 0.03% | 17,736 |
| 2023-12-12 | 2023-12-08 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-12-11 | 2023-12-07 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-12-08 | 2023-12-06 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-12-07 | 2023-12-05 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-12-06 | 2023-12-04 | 0.189 | 99,642 | +0 | 0.03% | 18,832 |
| 2023-12-05 | 2023-12-01 | 0.190 | 99,642 | +0 | 0.03% | 18,932 |
| 2023-12-04 | 2023-11-30 | 0.190 | 99,642 | +0 | 0.03% | 18,932 |
| 2023-12-01 | 2023-11-29 | 0.190 | 99,642 | +0 | 0.03% | 18,932 |
| 2023-11-30 | 2023-11-28 | 0.166 | 99,642 | +0 | 0.03% | 16,541 |
| 2023-11-29 | 2023-11-27 | 0.166 | 99,642 | +0 | 0.03% | 16,541 |
| 2023-11-28 | 2023-11-24 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-11-27 | 2023-11-23 | 0.181 | 99,642 | +0 | 0.03% | 18,035 |
| 2023-11-24 | 2023-11-22 | 0.178 | 99,642 | +0 | 0.03% | 17,736 |
| 2023-11-23 | 2023-11-21 | 0.172 | 99,642 | +0 | 0.03% | 17,138 |
| 2023-11-22 | 2023-11-20 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-11-21 | 2023-11-17 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-11-20 | 2023-11-16 | 0.116 | 99,642 | +0 | 0.03% | 11,558 |
| 2023-11-17 | 2023-11-15 | 0.120 | 99,642 | +0 | 0.03% | 11,957 |
| 2023-11-16 | 2023-11-14 | 0.117 | 99,642 | +0 | 0.03% | 11,658 |
| 2023-11-15 | 2023-11-13 | 0.115 | 99,642 | +0 | 0.03% | 11,459 |
| 2023-11-14 | 2023-11-10 | 0.121 | 99,642 | +0 | 0.03% | 12,057 |
| 2023-11-13 | 2023-11-09 | 0.121 | 99,642 | +0 | 0.03% | 12,057 |
| 2023-11-10 | 2023-11-08 | 0.121 | 99,642 | +0 | 0.03% | 12,057 |
| 2023-11-09 | 2023-11-07 | 0.115 | 99,642 | +0 | 0.03% | 11,459 |
| 2023-11-08 | 2023-11-06 | 0.122 | 99,642 | +0 | 0.03% | 12,156 |
| 2023-11-07 | 2023-11-03 | 0.135 | 99,642 | +0 | 0.03% | 13,452 |
| 2023-11-06 | 2023-11-02 | 0.135 | 99,642 | +0 | 0.03% | 13,452 |
| 2023-11-03 | 2023-11-01 | 0.135 | 99,642 | +0 | 0.03% | 13,452 |
| 2023-11-02 | 2023-10-31 | 0.142 | 99,642 | +0 | 0.03% | 14,149 |
| 2023-11-01 | 2023-10-30 | 0.141 | 99,642 | +0 | 0.03% | 14,050 |
| 2023-10-31 | 2023-10-27 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-10-30 | 2023-10-26 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-10-27 | 2023-10-25 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-10-26 | 2023-10-24 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-10-25 | 2023-10-20 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-10-24 | 2023-10-19 | 0.140 | 99,642 | +0 | 0.03% | 13,950 |
| 2023-10-20 | 2023-10-18 | 0.138 | 99,642 | +0 | 0.03% | 13,751 |
| 2023-10-19 | 2023-10-17 | 0.138 | 99,642 | +0 | 0.03% | 13,751 |
| 2023-10-18 | 2023-10-16 | 0.138 | 99,642 | +0 | 0.03% | 13,751 |
| 2023-10-17 | 2023-10-13 | 0.138 | 99,642 | +0 | 0.03% | 13,751 |
| 2023-10-16 | 2023-10-12 | 0.134 | 99,642 | +0 | 0.03% | 13,352 |
| 2023-10-13 | 2023-10-11 | 0.134 | 99,642 | +0 | 0.03% | 13,352 |
| 2023-10-12 | 2023-10-10 | 0.133 | 99,642 | +0 | 0.03% | 13,252 |
| 2023-10-11 | 2023-10-09 | 0.137 | 99,642 | +0 | 0.03% | 13,651 |
| 2023-10-10 | 2023-10-06 | 0.145 | 99,642 | +0 | 0.03% | 14,448 |
| 2023-10-09 | 2023-10-05 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2023-10-06 | 2023-10-04 | 0.147 | 99,642 | +0 | 0.03% | 14,647 |
| 2023-10-05 | 2023-10-03 | 0.145 | 99,642 | +0 | 0.03% | 14,448 |
| 2023-10-04 | 2023-09-29 | 0.143 | 99,642 | +0 | 0.03% | 14,249 |
| 2023-10-03 | 2023-09-28 | 0.142 | 99,642 | +0 | 0.03% | 14,149 |
| 2023-09-29 | 2023-09-27 | 0.154 | 99,642 | +0 | 0.03% | 15,345 |
| 2023-09-28 | 2023-09-26 | 0.176 | 99,642 | +0 | 0.03% | 17,537 |
| 2023-09-27 | 2023-09-25 | 0.176 | 99,642 | +0 | 0.03% | 17,537 |
| 2023-09-26 | 2023-09-22 | 0.176 | 99,642 | +0 | 0.03% | 17,537 |
| 2023-09-25 | 2023-09-21 | 0.176 | 99,642 | +0 | 0.03% | 17,537 |
| 2023-09-22 | 2023-09-20 | 0.176 | 99,642 | +0 | 0.03% | 17,537 |
| 2023-09-21 | 2023-09-19 | 0.150 | 99,642 | +0 | 0.03% | 14,946 |
| 2023-09-20 | 2023-09-18 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2023-09-19 | 2023-09-15 | 0.176 | 99,642 | +0 | 0.03% | 17,537 |
| 2023-09-18 | 2023-09-14 | 0.179 | 99,642 | +0 | 0.03% | 17,836 |
| 2023-09-15 | 2023-09-13 | 0.179 | 99,642 | +0 | 0.03% | 17,836 |
| 2023-09-14 | 2023-09-12 | 0.179 | 99,642 | +0 | 0.03% | 17,836 |
| 2023-09-13 | 2023-09-11 | 0.179 | 99,642 | +0 | 0.03% | 17,836 |
| 2023-09-12 | 2023-09-07 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-09-11 | 2023-09-06 | 0.172 | 99,642 | +0 | 0.03% | 17,138 |
| 2023-09-07 | 2023-09-05 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2023-09-06 | 2023-09-04 | 0.180 | 99,642 | +0 | 0.03% | 17,936 |
| 2023-09-05 | 2023-08-31 | 0.180 | 99,642 | +0 | 0.03% | 17,936 |
| 2023-09-04 | 2023-08-30 | 0.180 | 99,642 | +0 | 0.03% | 17,936 |
| 2023-08-31 | 2023-08-29 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-08-30 | 2023-08-28 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-08-29 | 2023-08-25 | 0.182 | 99,642 | +0 | 0.03% | 18,135 |
| 2023-08-28 | 2023-08-24 | 0.177 | 99,642 | +0 | 0.03% | 17,637 |
| 2023-08-25 | 2023-08-23 | 0.193 | 99,642 | +0 | 0.03% | 19,231 |
| 2023-08-24 | 2023-08-22 | 0.235 | 99,642 | +0 | 0.03% | 23,416 |
| 2023-08-23 | 2023-08-21 | 0.170 | 99,642 | +0 | 0.03% | 16,939 |
| 2023-08-22 | 2023-08-18 | 0.163 | 99,642 | +0 | 0.03% | 16,242 |
| 2023-08-21 | 2023-08-17 | 0.178 | 99,642 | +0 | 0.03% | 17,736 |
| 2023-08-18 | 2023-08-16 | 0.178 | 99,642 | +0 | 0.03% | 17,736 |
| 2023-08-17 | 2023-08-15 | 0.178 | 99,642 | +0 | 0.03% | 17,736 |
| 2023-08-16 | 2023-08-14 | 0.178 | 99,642 | +0 | 0.03% | 17,736 |
| 2023-08-15 | 2023-08-11 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-08-14 | 2023-08-10 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-08-11 | 2023-08-09 | 0.192 | 99,642 | +0 | 0.03% | 19,131 |
| 2023-08-10 | 2023-08-08 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-08-09 | 2023-08-07 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-08-08 | 2023-08-04 | 0.198 | 99,642 | +0 | 0.03% | 19,729 |
| 2023-08-07 | 2023-08-03 | 0.206 | 99,642 | +0 | 0.03% | 20,526 |
| 2023-08-04 | 2023-08-02 | 0.206 | 99,642 | +0 | 0.03% | 20,526 |
| 2023-08-03 | 2023-08-01 | 0.206 | 99,642 | +0 | 0.03% | 20,526 |
| 2023-08-02 | 2023-07-31 | 0.211 | 99,642 | +0 | 0.03% | 21,024 |
| 2023-08-01 | 2023-07-28 | 0.211 | 99,642 | +0 | 0.03% | 21,024 |
| 2023-07-31 | 2023-07-27 | 0.225 | 99,642 | +0 | 0.03% | 22,419 |
| 2023-07-28 | 2023-07-26 | 0.225 | 99,642 | +0 | 0.03% | 22,419 |
| 2023-07-27 | 2023-07-25 | 0.240 | 99,642 | +0 | 0.03% | 23,914 |
| 2023-07-26 | 2023-07-24 | 0.236 | 99,642 | +0 | 0.03% | 23,516 |
| 2023-07-25 | 2023-07-21 | 0.220 | 99,642 | +0 | 0.03% | 21,921 |
| 2023-07-24 | 2023-07-20 | 0.221 | 99,642 | +0 | 0.03% | 22,021 |
| 2023-07-21 | 2023-07-19 | 0.202 | 99,642 | +0 | 0.03% | 20,128 |
| 2023-07-20 | 2023-07-18 | 0.215 | 99,642 | +0 | 0.03% | 21,423 |
| 2023-07-19 | 2023-07-14 | 0.211 | 99,642 | +0 | 0.03% | 21,024 |
| 2023-07-18 | 2023-07-13 | 0.211 | 99,642 | +0 | 0.03% | 21,024 |
| 2023-07-14 | 2023-07-12 | 0.218 | 99,642 | +0 | 0.03% | 21,722 |
| 2023-07-13 | 2023-07-11 | 0.215 | 99,642 | +0 | 0.03% | 21,423 |
| 2023-07-12 | 2023-07-10 | 0.239 | 99,642 | +0 | 0.03% | 23,814 |
| 2023-07-11 | 2023-07-07 | 0.231 | 99,642 | +0 | 0.03% | 23,017 |
| 2023-07-10 | 2023-07-06 | 0.210 | 99,642 | +0 | 0.03% | 20,925 |
| 2023-07-07 | 2023-07-05 | 0.223 | 99,642 | +0 | 0.03% | 22,220 |
| 2023-07-06 | 2023-07-04 | 0.230 | 99,642 | +0 | 0.03% | 22,918 |
| 2023-07-05 | 2023-07-03 | 0.230 | 99,642 | +0 | 0.03% | 22,918 |
| 2023-07-04 | 2023-06-30 | 0.246 | 99,642 | +0 | 0.03% | 24,512 |
| 2023-07-03 | 2023-06-29 | 0.260 | 99,642 | +0 | 0.03% | 25,907 |
| 2023-06-30 | 2023-06-28 | 0.270 | 99,642 | +0 | 0.03% | 26,903 |
| 2023-06-29 | 2023-06-27 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2023-06-28 | 2023-06-26 | 0.186 | 99,642 | +0 | 0.03% | 18,533 |
| 2023-06-27 | 2023-06-23 | 0.186 | 99,642 | +0 | 0.03% | 18,533 |
| 2023-06-26 | 2023-06-21 | 0.210 | 99,642 | +0 | 0.03% | 20,925 |
| 2023-06-23 | 2023-06-20 | 0.167 | 99,642 | +0 | 0.03% | 16,640 |
| 2023-06-21 | 2023-06-19 | 0.175 | 99,642 | +0 | 0.03% | 17,437 |
| 2023-06-20 | 2023-06-16 | 0.199 | 99,642 | +0 | 0.03% | 19,829 |
| 2023-06-19 | 2023-06-15 | 0.236 | 99,642 | +0 | 0.03% | 23,516 |
| 2023-06-16 | 2023-06-14 | 0.234 | 99,642 | +0 | 0.03% | 23,316 |
| 2023-06-15 | 2023-06-13 | 0.218 | 99,642 | +0 | 0.03% | 21,722 |
| 2023-06-14 | 2023-06-12 | 0.136 | 99,642 | +0 | 0.03% | 13,551 |
| 2023-06-13 | 2023-06-09 | 0.136 | 99,642 | +0 | 0.03% | 13,551 |
| 2023-06-12 | 2023-06-08 | 0.155 | 99,642 | +0 | 0.03% | 15,445 |
| 2023-06-09 | 2023-06-07 | 0.155 | 99,642 | +0 | 0.03% | 15,445 |
| 2023-06-08 | 2023-06-06 | 0.155 | 99,642 | +0 | 0.03% | 15,445 |
| 2023-06-07 | 2023-06-05 | 0.155 | 99,642 | +0 | 0.03% | 15,445 |
| 2023-06-06 | 2023-06-02 | 0.149 | 99,642 | +0 | 0.03% | 14,847 |
| 2023-06-05 | 2023-06-01 | 0.158 | 99,642 | +0 | 0.03% | 15,743 |
| 2023-06-02 | 2023-05-31 | 0.158 | 99,642 | +0 | 0.03% | 15,743 |
| 2023-06-01 | 2023-05-30 | 0.160 | 99,642 | +0 | 0.03% | 15,943 |
| 2023-05-31 | 2023-05-29 | 0.160 | 99,642 | +0 | 0.03% | 15,943 |
| 2023-05-30 | 2023-05-25 | 0.160 | 99,642 | +0 | 0.03% | 15,943 |
| 2023-05-29 | 2023-05-24 | 0.160 | 99,642 | +0 | 0.03% | 15,943 |
| 2023-05-25 | 2023-05-23 | 0.165 | 99,642 | +0 | 0.03% | 16,441 |
| 2023-05-24 | 2023-05-22 | 0.165 | 99,642 | +0 | 0.03% | 16,441 |
| 2023-05-23 | 2023-05-19 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-22 | 2023-05-18 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-19 | 2023-05-17 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-18 | 2023-05-16 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-17 | 2023-05-15 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-16 | 2023-05-12 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-15 | 2023-05-11 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-12 | 2023-05-10 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-11 | 2023-05-09 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-10 | 2023-05-08 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-09 | 2023-05-05 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-08 | 2023-05-04 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-05 | 2023-05-03 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-04 | 2023-05-02 | 0.168 | 99,642 | +0 | 0.03% | 16,740 |
| 2023-05-03 | 2023-04-28 | 0.193 | 99,642 | +0 | 0.03% | 19,231 |
| 2023-05-02 | 2023-04-27 | 0.190 | 99,642 | +0 | 0.03% | 18,932 |
| 2023-04-28 | 2023-04-26 | 0.190 | 99,642 | +0 | 0.03% | 18,932 |
| 2023-04-27 | 2023-04-25 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-04-26 | 2023-04-24 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-04-25 | 2023-04-21 | 0.195 | 99,642 | +0 | 0.03% | 19,430 |
| 2023-04-24 | 2023-04-20 | 0.215 | 99,642 | +0 | 0.03% | 21,423 |
| 2023-04-21 | 2023-04-19 | 0.215 | 99,642 | +0 | 0.03% | 21,423 |
| 2023-04-20 | 2023-04-18 | 0.215 | 99,642 | +0 | 0.03% | 21,423 |
| 2023-04-19 | 2023-04-17 | 0.205 | 99,642 | +0 | 0.03% | 20,427 |
| 2023-04-18 | 2023-04-14 | 0.200 | 99,642 | +0 | 0.03% | 19,928 |
| 2023-04-17 | 2023-04-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-14 | 2023-04-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-13 | 2023-04-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-12 | 2023-04-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-11 | 2023-04-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-06 | 2023-04-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-04 | 2023-03-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-04-03 | 2023-03-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-31 | 2023-03-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-30 | 2023-03-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-29 | 2023-03-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-28 | 2023-03-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-27 | 2023-03-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-24 | 2023-03-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-23 | 2023-03-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-22 | 2023-03-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-21 | 2023-03-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-20 | 2023-03-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-17 | 2023-03-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-16 | 2023-03-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-15 | 2023-03-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-14 | 2023-03-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-13 | 2023-03-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-10 | 2023-03-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-09 | 2023-03-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-08 | 2023-03-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-07 | 2023-03-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-06 | 2023-03-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-03 | 2023-03-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-02 | 2023-02-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-03-01 | 2023-02-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-28 | 2023-02-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-27 | 2023-02-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-24 | 2023-02-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-23 | 2023-02-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-22 | 2023-02-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-21 | 2023-02-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-20 | 2023-02-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-17 | 2023-02-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-16 | 2023-02-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-15 | 2023-02-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-14 | 2023-02-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-13 | 2023-02-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-10 | 2023-02-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-09 | 2023-02-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-08 | 2023-02-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-07 | 2023-02-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-06 | 2023-02-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-03 | 2023-02-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-02 | 2023-01-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-02-01 | 2023-01-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-31 | 2023-01-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-30 | 2023-01-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-27 | 2023-01-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-26 | 2023-01-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-20 | 2023-01-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-19 | 2023-01-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-18 | 2023-01-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-17 | 2023-01-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-16 | 2023-01-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-13 | 2023-01-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-12 | 2023-01-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-11 | 2023-01-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-10 | 2023-01-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-09 | 2023-01-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-06 | 2023-01-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-05 | 2023-01-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-04 | 2022-12-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2023-01-03 | 2022-12-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-30 | 2022-12-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-29 | 2022-12-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-28 | 2022-12-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-23 | 2022-12-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-22 | 2022-12-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-21 | 2022-12-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-20 | 2022-12-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-19 | 2022-12-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-16 | 2022-12-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-15 | 2022-12-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-14 | 2022-12-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-13 | 2022-12-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-12 | 2022-12-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-09 | 2022-12-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-08 | 2022-12-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-07 | 2022-12-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-06 | 2022-12-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-05 | 2022-12-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-02 | 2022-11-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-12-01 | 2022-11-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-30 | 2022-11-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-29 | 2022-11-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-28 | 2022-11-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-25 | 2022-11-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-24 | 2022-11-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-23 | 2022-11-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-22 | 2022-11-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-21 | 2022-11-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-18 | 2022-11-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-17 | 2022-11-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-16 | 2022-11-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-15 | 2022-11-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-14 | 2022-11-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-11 | 2022-11-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-10 | 2022-11-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-09 | 2022-11-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-08 | 2022-11-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-07 | 2022-11-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-04 | 2022-11-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-03 | 2022-11-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-02 | 2022-10-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-11-01 | 2022-10-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-31 | 2022-10-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-28 | 2022-10-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-27 | 2022-10-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-26 | 2022-10-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-25 | 2022-10-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-24 | 2022-10-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-21 | 2022-10-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-20 | 2022-10-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-19 | 2022-10-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-18 | 2022-10-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-17 | 2022-10-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-14 | 2022-10-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-13 | 2022-10-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-12 | 2022-10-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-11 | 2022-10-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-10 | 2022-10-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-07 | 2022-10-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-06 | 2022-10-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-05 | 2022-09-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-10-03 | 2022-09-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-30 | 2022-09-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-29 | 2022-09-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-28 | 2022-09-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-27 | 2022-09-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-26 | 2022-09-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-23 | 2022-09-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-22 | 2022-09-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-21 | 2022-09-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-20 | 2022-09-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-19 | 2022-09-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-16 | 2022-09-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-15 | 2022-09-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-14 | 2022-09-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-13 | 2022-09-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-09 | 2022-09-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-08 | 2022-09-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-07 | 2022-09-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-06 | 2022-09-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-05 | 2022-09-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-02 | 2022-08-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-09-01 | 2022-08-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-31 | 2022-08-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-30 | 2022-08-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-29 | 2022-08-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-26 | 2022-08-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-25 | 2022-08-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-24 | 2022-08-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-23 | 2022-08-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-22 | 2022-08-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-19 | 2022-08-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-18 | 2022-08-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-17 | 2022-08-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-16 | 2022-08-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-15 | 2022-08-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-12 | 2022-08-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-11 | 2022-08-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-10 | 2022-08-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-09 | 2022-08-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-08 | 2022-08-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-05 | 2022-08-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-04 | 2022-08-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-03 | 2022-08-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-02 | 2022-07-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-08-01 | 2022-07-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-29 | 2022-07-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-28 | 2022-07-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-27 | 2022-07-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-26 | 2022-07-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-25 | 2022-07-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-22 | 2022-07-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-21 | 2022-07-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-20 | 2022-07-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-19 | 2022-07-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-18 | 2022-07-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-15 | 2022-07-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-14 | 2022-07-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-13 | 2022-07-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-12 | 2022-07-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-11 | 2022-07-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-08 | 2022-07-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-07 | 2022-07-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-06 | 2022-07-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-05 | 2022-06-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-07-04 | 2022-06-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-30 | 2022-06-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-29 | 2022-06-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-28 | 2022-06-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-27 | 2022-06-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-24 | 2022-06-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-23 | 2022-06-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-22 | 2022-06-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-21 | 2022-06-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-20 | 2022-06-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-17 | 2022-06-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-16 | 2022-06-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-15 | 2022-06-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-14 | 2022-06-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-13 | 2022-06-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-10 | 2022-06-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-09 | 2022-06-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-08 | 2022-06-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-07 | 2022-06-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-06 | 2022-06-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-02 | 2022-05-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-06-01 | 2022-05-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-31 | 2022-05-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-30 | 2022-05-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-27 | 2022-05-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-26 | 2022-05-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-25 | 2022-05-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-24 | 2022-05-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-23 | 2022-05-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-20 | 2022-05-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-19 | 2022-05-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-18 | 2022-05-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-17 | 2022-05-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-16 | 2022-05-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-13 | 2022-05-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-12 | 2022-05-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-11 | 2022-05-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-10 | 2022-05-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-06 | 2022-05-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-05 | 2022-05-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-04 | 2022-04-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-05-03 | 2022-04-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-29 | 2022-04-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-28 | 2022-04-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-27 | 2022-04-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-26 | 2022-04-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-25 | 2022-04-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-22 | 2022-04-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-21 | 2022-04-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-20 | 2022-04-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-19 | 2022-04-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-14 | 2022-04-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-13 | 2022-04-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-12 | 2022-04-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-11 | 2022-04-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-08 | 2022-04-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-07 | 2022-04-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-06 | 2022-04-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-04 | 2022-03-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-04-01 | 2022-03-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-31 | 2022-03-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-30 | 2022-03-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-29 | 2022-03-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-28 | 2022-03-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-25 | 2022-03-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-24 | 2022-03-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-23 | 2022-03-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-22 | 2022-03-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-21 | 2022-03-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-18 | 2022-03-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-17 | 2022-03-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-16 | 2022-03-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-15 | 2022-03-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-14 | 2022-03-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-11 | 2022-03-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-10 | 2022-03-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-09 | 2022-03-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-08 | 2022-03-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-07 | 2022-03-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-04 | 2022-03-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-03 | 2022-03-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-02 | 2022-02-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-03-01 | 2022-02-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-28 | 2022-02-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-25 | 2022-02-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-24 | 2022-02-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-23 | 2022-02-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-22 | 2022-02-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-21 | 2022-02-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-18 | 2022-02-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-17 | 2022-02-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-16 | 2022-02-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-15 | 2022-02-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-14 | 2022-02-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-11 | 2022-02-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-10 | 2022-02-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-09 | 2022-02-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-08 | 2022-02-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-07 | 2022-01-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-02-04 | 2022-01-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-28 | 2022-01-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-27 | 2022-01-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-26 | 2022-01-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-25 | 2022-01-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-24 | 2022-01-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-21 | 2022-01-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-20 | 2022-01-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-19 | 2022-01-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-18 | 2022-01-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-17 | 2022-01-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-14 | 2022-01-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-13 | 2022-01-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-12 | 2022-01-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-11 | 2022-01-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-10 | 2022-01-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-07 | 2022-01-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-06 | 2022-01-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-05 | 2022-01-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-04 | 2021-12-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2022-01-03 | 2021-12-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-30 | 2021-12-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-29 | 2021-12-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-28 | 2021-12-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-23 | 2021-12-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-22 | 2021-12-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-21 | 2021-12-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-20 | 2021-12-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-17 | 2021-12-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-16 | 2021-12-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-15 | 2021-12-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-14 | 2021-12-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-13 | 2021-12-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-10 | 2021-12-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-09 | 2021-12-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-08 | 2021-12-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-07 | 2021-12-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-06 | 2021-12-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-03 | 2021-12-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-02 | 2021-11-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-12-01 | 2021-11-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-30 | 2021-11-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-29 | 2021-11-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-26 | 2021-11-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-25 | 2021-11-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-24 | 2021-11-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-23 | 2021-11-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-22 | 2021-11-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-19 | 2021-11-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-18 | 2021-11-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-17 | 2021-11-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-16 | 2021-11-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-15 | 2021-11-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-12 | 2021-11-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-11 | 2021-11-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-10 | 2021-11-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-09 | 2021-11-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-08 | 2021-11-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-05 | 2021-11-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-04 | 2021-11-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-03 | 2021-11-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-02 | 2021-10-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-11-01 | 2021-10-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-29 | 2021-10-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-28 | 2021-10-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-27 | 2021-10-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-26 | 2021-10-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-25 | 2021-10-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-22 | 2021-10-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-21 | 2021-10-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-20 | 2021-10-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-19 | 2021-10-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-18 | 2021-10-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-15 | 2021-10-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-12 | 2021-10-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-11 | 2021-10-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-08 | 2021-10-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-07 | 2021-10-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-06 | 2021-10-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-05 | 2021-09-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-10-04 | 2021-09-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-30 | 2021-09-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-29 | 2021-09-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-28 | 2021-09-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-27 | 2021-09-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-24 | 2021-09-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-23 | 2021-09-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-21 | 2021-09-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-20 | 2021-09-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-17 | 2021-09-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-16 | 2021-09-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-15 | 2021-09-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-14 | 2021-09-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-13 | 2021-09-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-10 | 2021-09-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-09 | 2021-09-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-08 | 2021-09-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-07 | 2021-09-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-06 | 2021-09-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-03 | 2021-09-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-02 | 2021-08-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-09-01 | 2021-08-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-31 | 2021-08-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-30 | 2021-08-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-27 | 2021-08-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-26 | 2021-08-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-25 | 2021-08-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-24 | 2021-08-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-23 | 2021-08-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-20 | 2021-08-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-19 | 2021-08-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-18 | 2021-08-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-17 | 2021-08-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-16 | 2021-08-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-13 | 2021-08-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-12 | 2021-08-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-11 | 2021-08-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-10 | 2021-08-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-09 | 2021-08-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-06 | 2021-08-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-05 | 2021-08-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-04 | 2021-08-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-03 | 2021-07-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-08-02 | 2021-07-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-30 | 2021-07-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-29 | 2021-07-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-28 | 2021-07-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-27 | 2021-07-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-26 | 2021-07-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-23 | 2021-07-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-22 | 2021-07-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-21 | 2021-07-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-20 | 2021-07-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-19 | 2021-07-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-16 | 2021-07-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-15 | 2021-07-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-14 | 2021-07-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-13 | 2021-07-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-12 | 2021-07-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-09 | 2021-07-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-08 | 2021-07-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-07 | 2021-07-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-06 | 2021-07-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-05 | 2021-06-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-07-02 | 2021-06-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-30 | 2021-06-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-29 | 2021-06-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-28 | 2021-06-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-25 | 2021-06-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-24 | 2021-06-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-23 | 2021-06-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-22 | 2021-06-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-21 | 2021-06-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-18 | 2021-06-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-17 | 2021-06-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-16 | 2021-06-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-15 | 2021-06-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-11 | 2021-06-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-10 | 2021-06-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-09 | 2021-06-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-08 | 2021-06-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-07 | 2021-06-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-04 | 2021-06-02 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-03 | 2021-06-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-02 | 2021-05-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-06-01 | 2021-05-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-31 | 2021-05-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-28 | 2021-05-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-27 | 2021-05-25 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-26 | 2021-05-24 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-25 | 2021-05-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-24 | 2021-05-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-21 | 2021-05-18 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-20 | 2021-05-17 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-18 | 2021-05-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-17 | 2021-05-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-14 | 2021-05-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-13 | 2021-05-11 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-12 | 2021-05-10 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-11 | 2021-05-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-10 | 2021-05-06 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-07 | 2021-05-05 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-06 | 2021-05-04 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-05 | 2021-05-03 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-04 | 2021-04-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-05-03 | 2021-04-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-30 | 2021-04-28 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-29 | 2021-04-27 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-28 | 2021-04-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-27 | 2021-04-23 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-26 | 2021-04-22 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-23 | 2021-04-21 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-22 | 2021-04-20 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-21 | 2021-04-19 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-20 | 2021-04-16 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-19 | 2021-04-15 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-16 | 2021-04-14 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-15 | 2021-04-13 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-14 | 2021-04-12 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-13 | 2021-04-09 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-12 | 2021-04-08 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-09 | 2021-04-07 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-08 | 2021-04-01 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-07 | 2021-03-31 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-04-01 | 2021-03-30 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-03-31 | 2021-03-29 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-03-30 | 2021-03-26 | 0.305 | 99,642 | +0 | 0.03% | 30,391 |
| 2021-03-29 | 2021-03-25 | 0.310 | 99,642 | +0 | 0.03% | 30,889 |
| 2021-03-26 | 2021-03-24 | 0.310 | 99,642 | +0 | 0.03% | 30,889 |
| 2021-03-25 | 2021-03-23 | 0.310 | 99,642 | +0 | 0.03% | 30,889 |
| 2021-03-24 | 2021-03-22 | 0.310 | 99,642 | +0 | 0.03% | 30,889 |
| 2021-03-23 | 2021-03-19 | 0.310 | 99,642 | +0 | 0.03% | 30,889 |
| 2021-03-22 | 2021-03-18 | 0.300 | 99,642 | +0 | 0.03% | 29,893 |
| 2021-03-19 | 2021-03-17 | 0.295 | 99,642 | +0 | 0.03% | 29,394 |
| 2021-03-18 | 2021-03-16 | 0.285 | 99,642 | +0 | 0.03% | 28,398 |
| 2021-03-17 | 2021-03-15 | 0.290 | 99,642 | +0 | 0.03% | 28,896 |
| 2021-03-16 | 2021-03-12 | 0.280 | 99,642 | +0 | 0.03% | 27,900 |
| 2021-03-15 | 2021-03-11 | 0.300 | 99,642 | +0 | 0.03% | 29,893 |
| 2021-03-12 | 2021-03-10 | 0.285 | 99,642 | +0 | 0.03% | 28,398 |
| 2021-03-11 | 2021-03-09 | 0.285 | 99,642 | +0 | 0.03% | 28,398 |
| 2021-03-10 | 2021-03-08 | 0.300 | 99,642 | +0 | 0.03% | 29,893 |
| 2021-03-09 | 2021-03-05 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2021-03-08 | 2021-03-04 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2021-03-05 | 2021-03-03 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2021-03-04 | 2021-03-02 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2021-03-03 | 2021-03-01 | 0.315 | 99,642 | +0 | 0.03% | 31,387 |
| 2021-03-02 | 2021-02-26 | 0.325 | 99,642 | +0 | 0.03% | 32,384 |
| 2021-03-01 | 2021-02-25 | 0.315 | 99,642 | +0 | 0.03% | 31,387 |
| 2021-02-26 | 2021-02-24 | 0.315 | 99,642 | +0 | 0.03% | 31,387 |
| 2021-02-25 | 2021-02-23 | 0.315 | 99,642 | +0 | 0.03% | 31,387 |
| 2021-02-24 | 2021-02-22 | 0.350 | 99,642 | +0 | 0.03% | 34,875 |
| 2021-02-23 | 2021-02-19 | 0.350 | 99,642 | +0 | 0.03% | 34,875 |
| 2021-02-22 | 2021-02-18 | 0.350 | 99,642 | +0 | 0.03% | 34,875 |
| 2021-02-19 | 2021-02-17 | 0.360 | 99,642 | +0 | 0.03% | 35,871 |
| 2021-02-18 | 2021-02-16 | 0.370 | 99,642 | +0 | 0.03% | 36,868 |
| 2021-02-17 | 2021-02-11 | 0.350 | 99,642 | +0 | 0.03% | 34,875 |
| 2021-02-16 | 2021-02-09 | 0.325 | 99,642 | +0 | 0.03% | 32,384 |
| 2021-02-10 | 2021-02-08 | 0.325 | 99,642 | +0 | 0.03% | 32,384 |
| 2021-02-09 | 2021-02-05 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2021-02-08 | 2021-02-04 | 0.320 | 99,642 | +0 | 0.03% | 31,885 |
| 2021-02-05 | 2021-02-03 | 0.365 | 99,642 | +0 | 0.03% | 36,369 |
| 2021-02-04 | 2021-02-02 | 0.330 | 99,642 | +0 | 0.03% | 32,882 |
| 2021-02-03 | 2021-02-01 | 0.330 | 99,642 | +0 | 0.03% | 32,882 |
| 2021-02-02 | 2021-01-29 | 0.335 | 99,642 | +0 | 0.03% | 33,380 |
| 2021-02-01 | 2021-01-28 | 0.340 | 99,642 | +0 | 0.03% | 33,878 |
| 2021-01-29 | 2021-01-27 | 0.340 | 99,642 | +0 | 0.03% | 33,878 |
| 2021-01-28 | 2021-01-26 | 0.345 | 99,642 | +0 | 0.03% | 34,376 |
| 2021-01-27 | 2021-01-25 | 0.360 | 99,642 | +0 | 0.03% | 35,871 |
| 2021-01-26 | 2021-01-22 | 0.365 | 99,642 | +0 | 0.03% | 36,369 |
| 2021-01-25 | 2021-01-21 | 0.370 | 99,642 | +0 | 0.03% | 36,868 |
| 2021-01-22 | 2021-01-20 | 0.360 | 99,642 | +0 | 0.03% | 35,871 |
| 2021-01-21 | 2021-01-19 | 0.370 | 99,642 | +0 | 0.03% | 36,868 |
| 2021-01-20 | 2021-01-18 | 0.365 | 99,642 | +0 | 0.03% | 36,369 |
| 2021-01-19 | 2021-01-15 | 0.395 | 99,642 | +0 | 0.03% | 39,359 |
| 2021-01-18 | 2021-01-14 | 0.400 | 99,642 | +0 | 0.03% | 39,857 |
| 2021-01-15 | 2021-01-13 | 0.410 | 99,642 | +0 | 0.03% | 40,853 |
| 2021-01-14 | 2021-01-12 | 0.420 | 99,642 | +0 | 0.03% | 41,850 |
| 2021-01-13 | 2021-01-11 | 0.405 | 99,642 | +0 | 0.03% | 40,355 |
| 2021-01-12 | 2021-01-08 | 0.395 | 99,642 | +0 | 0.03% | 39,359 |
| 2021-01-11 | 2021-01-07 | 0.405 | 99,642 | +0 | 0.03% | 40,355 |
| 2021-01-08 | 2021-01-06 | 0.410 | 99,642 | +0 | 0.03% | 40,853 |
| 2021-01-07 | 2021-01-05 | 0.430 | 99,642 | +0 | 0.03% | 42,846 |
| 2021-01-06 | 2021-01-04 | 0.435 | 99,642 | +0 | 0.03% | 43,344 |
| 2021-01-05 | 2020-12-31 | 0.435 | 99,642 | +0 | 0.03% | 43,344 |
| 2021-01-04 | 2020-12-29 | 0.390 | 99,642 | +0 | 0.03% | 38,860 |
| 2020-12-30 | 2020-12-28 | 0.400 | 99,642 | +0 | 0.03% | 39,857 |
| 2020-12-29 | 2020-12-24 | 0.400 | 99,642 | +0 | 0.03% | 39,857 |
| 2020-12-28 | 2020-12-22 | 0.405 | 99,642 | +0 | 0.03% | 40,355 |
| 2020-12-23 | 2020-12-21 | 0.405 | 99,642 | +0 | 0.03% | 40,355 |
| 2020-12-22 | 2020-12-18 | 0.360 | 99,642 | +0 | 0.03% | 35,871 |
| 2020-12-21 | 2020-12-17 | 0.400 | 99,642 | +0 | 0.03% | 39,857 |
| 2020-12-18 | 2020-12-16 | 0.400 | 99,642 | +0 | 0.03% | 39,857 |
| 2020-12-17 | 2020-12-15 | 0.400 | 99,642 | +0 | 0.03% | 39,857 |
| 2020-12-16 | 2020-12-14 | 0.425 | 99,642 | +0 | 0.03% | 42,348 |
| 2020-12-15 | 2020-12-11 | 0.425 | 99,642 | +0 | 0.03% | 42,348 |
| 2020-12-14 | 2020-12-10 | 0.425 | 99,642 | +0 | 0.03% | 42,348 |
| 2020-12-11 | 2020-12-09 | 0.430 | 99,642 | +0 | 0.03% | 42,846 |
| 2020-12-10 | 2020-12-08 | 0.420 | 99,642 | +0 | 0.03% | 41,850 |
| 2020-12-09 | 2020-12-07 | 0.410 | 99,642 | +0 | 0.03% | 40,853 |
| 2020-12-08 | 2020-12-04 | 0.410 | 99,642 | +0 | 0.03% | 40,853 |
| 2020-12-07 | 2020-12-03 | 0.410 | 99,642 | +0 | 0.03% | 40,853 |
| 2020-12-04 | 2020-12-02 | 0.350 | 99,642 | +0 | 0.03% | 34,875 |
| 2020-12-03 | 2020-12-01 | 0.390 | 99,642 | +0 | 0.03% | 38,860 |
| 2020-12-02 | 2020-11-30 | 0.450 | 99,642 | +0 | 0.03% | 44,839 |
| 2020-12-01 | 2020-11-27 | 0.460 | 99,642 | +0 | 0.03% | 45,835 |
| 2020-11-30 | 2020-11-26 | 0.495 | 99,642 | +0 | 0.03% | 49,323 |
| 2020-11-27 | 2020-11-25 | 0.495 | 99,642 | +0 | 0.03% | 49,323 |
| 2020-11-26 | 2020-11-24 | 0.495 | 99,642 | +0 | 0.03% | 49,323 |
| 2020-11-25 | 2020-11-23 | 0.490 | 99,642 | +0 | 0.03% | 48,825 |
| 2020-11-24 | 2020-11-20 | 0.470 | 99,642 | -1 | 0.03% | 46,832 |
| 2019-12-05 | 2019-12-03 | 0.950 | 99,643 | -2,097 | 0.04% | 94,661 |
| 2019-11-20 | 2019-11-18 | 1.460 | 101,740 | +4,740 | 0.04% | 148,540 |
| 2019-10-10 | 2019-10-08 | 1.569 | 97,000 | -4,976 | 0.03% | 152,240 |
| 2018-02-27 | 2018-02-23 | 2.521 | 101,976 | +10,513 | 0.04% | 257,049 |
| 2018-02-26 | 2018-02-22 | 2.663 | 91,463 | +31,539 | 0.03% | 243,599 |
| 2017-06-23 | 2017-06-21 | 2.426 | 59,924 | -5,257 | 0.02% | 145,349 |
| 2016-05-17 | 2016-05-13 | 2.330 | 65,181 | +5,257 | 0.06% | 151,900 |
| 2016-05-13 | 2016-05-11 | 3.044 | 59,924 | +21,026 | 0.06% | 182,399 |
| 2016-05-09 | 2016-05-05 | 4.185 | 38,898 | -2,734 | 0.04% | 162,799 |
| 2015-09-16 | 2015-09-14 | 3.710 | 41,632 | -2,102 | 0.04% | 154,441 |
| 2015-07-17 | 2015-07-15 | 5.469 | 43,734 | +2,102 | 0.05% | 239,199 |
| 2015-07-15 | 2015-07-13 | 5.565 | 41,632 | +4,206 | 0.04% | 231,662 |
| 2015-06-24 | 2015-06-22 | 7.086 | 37,426 | +168 | 0.04% | 265,217 |
| 2015-05-15 | 2015-05-13 | 8.941 | 37,258 | -2,103 | 0.04% | 333,134 |
| 2015-04-21 | 2015-04-17 | 5.327 | 39,361 | +2,103 | 0.04% | 209,665 |
| 2014-06-04 | 2014-05-30 | 2.758 | 37,258 | +210 | 0.04% | 102,775 |
| 2011-07-15 | 2011-07-13 | 13.079 | 37,048 | -2,103 | 0.04% | 484,551 |
| 2011-05-25 | 2011-05-23 | 17.122 | 39,151 | -543 | 0.04% | 670,328 |
| 2011-04-19 | 2011-04-15 | 19.232 | 39,694 | -1,066 | 0.04% | 763,414 |
| 2011-04-15 | 2011-04-13 | 19.232 | 40,760 | +1,066 | 0.04% | 783,916 |
| 2011-03-28 | 2011-03-24 | 20.171 | 39,694 | +2,132 | 0.04% | 800,654 |
| 2010-09-17 | 2010-09-15 | 25.331 | 37,562 | -2,132 | 0.04% | 951,467 |
| 2010-09-16 | 2010-09-14 | 23.220 | 39,694 | +2,132 | 0.04% | 921,683 |
| 2010-04-26 | 2010-04-22 | 27.207 | 37,562 | -640 | 0.04% | 1,021,947 |
| 2010-01-06 | 2010-01-04 | 28.614 | 38,202 | +426 | 0.05% | 1,093,119 |
| 2009-12-09 | 2009-12-07 | 30.021 | 37,776 | -426 | 0.06% | 1,134,090 |
| 2009-12-08 | 2009-12-04 | 30.491 | 38,202 | +426 | 0.06% | 1,164,799 |
| 2009-10-20 | 2009-10-16 | 23.220 | 37,776 | +640 | 0.08% | 877,148 |
| 2008-07-29 | 2008-07-25 | 32.836 | 37,136 | -2,132 | 0.16% | 1,219,396 |
| 2008-07-25 | 2008-07-23 | 32.836 | 39,268 | +1,066 | 0.17% | 1,289,402 |
| 2008-07-11 | 2008-07-09 | 33.305 | 38,202 | -1,066 | 0.19% | 1,272,319 |
| 2008-07-09 | 2008-07-07 | 34.243 | 39,268 | +1,066 | 0.19% | 1,344,662 |
| 2008-07-03 | 2008-06-30 | 35.650 | 38,202 | +1,066 | 0.26% | 1,361,919 |
| 2008-06-18 | 2008-06-16 | 37.996 | 37,136 | -853 | 0.25% | 1,411,015 |
| 2008-06-17 | 2008-06-13 | 35.181 | 37,989 | -1,279 | 0.30% | 1,336,505 |
| 2008-06-16 | 2008-06-12 | 36.589 | 39,268 | +2,132 | 0.31% | 1,436,762 |
| 2008-06-04 | 2008-06-02 | 36.589 | 37,136 | -2,132 | 0.29% | 1,358,755 |
| 2008-06-03 | 2008-05-30 | 36.589 | 39,268 | +2,132 | 0.31% | 1,436,762 |
| 2007-09-21 | 2007-09-19 | 27.207 | 37,136 | +853 | 0.36% | 1,010,356 |
| 2007-09-20 | 2007-09-18 | 27.207 | 36,283 | -853 | 0.36% | 987,149 |
| 2007-06-26 | 2007-06-22 | 27.676 | 37,136 | 0.36% | 1,027,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy