History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 41 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.060 | 41 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.056 | 41 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.056 | 41 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.054 | 41 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.058 | 41 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.054 | 41 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.054 | 41 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.058 | 41 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.057 | 41 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.065 | 41 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.063 | 41 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.057 | 41 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.062 | 41 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.071 | 41 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.067 | 41 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.052 | 41 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.056 | 41 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.062 | 41 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.066 | 41 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.051 | 41 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.060 | 41 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.129 | 41 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.159 | 41 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.167 | 41 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.172 | 41 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.217 | 41 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.136 | 41 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.113 | 41 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.126 | 41 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.135 | 41 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.134 | 41 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.126 | 41 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.126 | 41 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.126 | 41 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.130 | 41 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.160 | 41 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.098 | 41 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.105 | 41 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.105 | 41 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.099 | 41 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.085 | 41 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.080 | 41 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.078 | 41 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.077 | 41 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.076 | 41 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.092 | 41 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.092 | 41 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.074 | 41 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.088 | 41 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.075 | 41 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.080 | 41 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.080 | 41 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.072 | 41 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.076 | 41 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.080 | 41 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.084 | 41 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.089 | 41 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.088 | 41 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.088 | 41 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.084 | 41 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.080 | 41 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.085 | 41 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.078 | 41 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.076 | 41 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.074 | 41 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.072 | 41 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.075 | 41 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.080 | 41 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.089 | 41 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.077 | 41 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.077 | 41 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.090 | 41 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.090 | 41 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.068 | 41 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.068 | 41 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.068 | 41 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.067 | 41 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.077 | 41 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.077 | 41 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.077 | 41 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.075 | 41 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.071 | 41 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.069 | 41 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.085 | 41 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.085 | 41 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.085 | 41 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.075 | 41 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.094 | 41 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.094 | 41 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.090 | 41 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.083 | 41 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.089 | 41 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.089 | 41 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.091 | 41 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.091 | 41 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.089 | 41 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.101 | 41 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.101 | 41 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.101 | 41 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.109 | 41 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.093 | 41 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.089 | 41 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.106 | 41 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.118 | 41 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.118 | 41 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.119 | 41 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.119 | 41 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.099 | 41 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.099 | 41 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.087 | 41 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.081 | 41 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.090 | 41 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.090 | 41 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.095 | 41 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.095 | 41 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.095 | 41 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.095 | 41 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.095 | 41 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.095 | 41 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.100 | 41 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.082 | 41 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.075 | 41 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.074 | 41 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.074 | 41 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.074 | 41 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.073 | 41 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.072 | 41 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.072 | 41 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.072 | 41 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.079 | 41 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.086 | 41 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.093 | 41 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.096 | 41 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.107 | 41 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.104 | 41 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.104 | 41 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.105 | 41 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.110 | 41 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.110 | 41 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.110 | 41 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.109 | 41 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.109 | 41 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.128 | 41 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.128 | 41 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.128 | 41 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.128 | 41 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.110 | 41 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.109 | 41 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.108 | 41 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.108 | 41 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.111 | 41 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.111 | 41 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.111 | 41 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.111 | 41 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.111 | 41 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.112 | 41 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.110 | 41 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.113 | 41 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.119 | 41 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.129 | 41 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.129 | 41 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.130 | 41 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.130 | 41 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.122 | 41 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.145 | 41 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.145 | 41 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.146 | 41 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.146 | 41 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.146 | 41 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.146 | 41 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.150 | 41 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.150 | 41 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.150 | 41 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.154 | 41 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.154 | 41 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.155 | 41 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.155 | 41 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.156 | 41 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.160 | 41 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.136 | 41 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.136 | 41 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.135 | 41 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.130 | 41 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 0.126 | 41 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.135 | 41 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.161 | 41 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.117 | 41 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.118 | 41 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.118 | 41 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.112 | 41 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.107 | 41 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 0.113 | 41 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.107 | 41 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.124 | 41 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.125 | 41 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.125 | 41 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.132 | 41 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.132 | 41 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.123 | 41 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 0.114 | 41 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.114 | 41 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 0.114 | 41 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.114 | 41 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.114 | 41 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.114 | 41 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.117 | 41 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.115 | 41 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 0.113 | 41 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.115 | 41 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.113 | 41 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.127 | 41 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.139 | 41 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 0.151 | 41 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-12-11 | 2023-12-07 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-12-08 | 2023-12-06 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.189 | 41 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.190 | 41 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.190 | 41 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 0.190 | 41 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 0.166 | 41 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.166 | 41 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 0.181 | 41 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 0.172 | 41 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.116 | 41 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.120 | 41 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.117 | 41 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.115 | 41 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.121 | 41 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.121 | 41 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.121 | 41 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.115 | 41 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.122 | 41 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.135 | 41 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.135 | 41 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.135 | 41 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.142 | 41 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.141 | 41 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.140 | 41 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.138 | 41 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 0.138 | 41 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.138 | 41 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.138 | 41 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.134 | 41 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.134 | 41 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.133 | 41 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.137 | 41 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.145 | 41 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.147 | 41 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.145 | 41 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.143 | 41 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.142 | 41 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.154 | 41 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.150 | 41 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.172 | 41 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.182 | 41 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.193 | 41 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 0.235 | 41 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.163 | 41 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.195 | 41 | +0 | 0.00% | 8 |
| 2023-08-14 | 2023-08-10 | 0.195 | 41 | +0 | 0.00% | 8 |
| 2023-08-11 | 2023-08-09 | 0.192 | 41 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 0.195 | 41 | +0 | 0.00% | 8 |
| 2023-08-09 | 2023-08-07 | 0.195 | 41 | +0 | 0.00% | 8 |
| 2023-08-08 | 2023-08-04 | 0.198 | 41 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.206 | 41 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.206 | 41 | +0 | 0.00% | 8 |
| 2023-08-03 | 2023-08-01 | 0.206 | 41 | +0 | 0.00% | 8 |
| 2023-08-02 | 2023-07-31 | 0.211 | 41 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.211 | 41 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.225 | 41 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.225 | 41 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.240 | 41 | +0 | 0.00% | 10 |
| 2023-07-26 | 2023-07-24 | 0.236 | 41 | +0 | 0.00% | 10 |
| 2023-07-25 | 2023-07-21 | 0.220 | 41 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.221 | 41 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.202 | 41 | +0 | 0.00% | 8 |
| 2023-07-20 | 2023-07-18 | 0.215 | 41 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.211 | 41 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.211 | 41 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 0.218 | 41 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.215 | 41 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.239 | 41 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 0.231 | 41 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 0.223 | 41 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 0.230 | 41 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.230 | 41 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 0.320 | 41 | +0 | 0.00% | 13 |
| 2023-06-28 | 2023-06-26 | 0.186 | 41 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 0.186 | 41 | -97 | 0.00% | 8 |
| 2020-12-03 | 2020-12-01 | 0.390 | 138 | -1 | 0.00% | 54 |
| 2020-11-24 | 2020-11-20 | 0.470 | 139 | -1 | 0.00% | 65 |
| 2020-09-15 | 2020-09-11 | 0.700 | 140 | -1,000 | 0.00% | 98 |
| 2020-09-11 | 2020-09-09 | 0.740 | 1,140 | -1,000 | 0.00% | 844 |
| 2019-11-20 | 2019-11-18 | 1.460 | 2,140 | +100 | 0.00% | 3,124 |
| 2019-10-10 | 2019-10-08 | 1.569 | 2,040 | -105 | 0.00% | 3,202 |
| 2018-01-19 | 2018-01-17 | 2.378 | 2,145 | +2,103 | 0.00% | 5,101 |
| 2015-08-14 | 2015-08-12 | 5.136 | 42 | +42 | 0.00% | 216 |
| 2015-07-13 | 2015-07-09 | 5.136 | 0 | -42 | ||
| 2014-10-14 | 2014-10-10 | 6.801 | 42 | +42 | 0.00% | 286 |
| 2013-09-23 | 2013-09-18 | 4.043 | 0 | -42 | ||
| 2013-01-24 | 2013-01-22 | 8.038 | 42 | -715 | 0.00% | 338 |
| 2013-01-23 | 2013-01-21 | 5.707 | 757 | +42 | 0.00% | 4,320 |
| 2012-02-09 | 2012-02-07 | 6.563 | 715 | +715 | 0.00% | 4,693 |
| 2011-01-31 | 2011-01-27 | 18.763 | 0 | -42,636 | ||
| 2011-01-27 | 2011-01-25 | 18.529 | 42,636 | -72,780 | 0.04% | 789,996 |
| 2011-01-26 | 2011-01-24 | 18.763 | 115,416 | -6,396 | 0.12% | 2,165,596 |
| 2011-01-24 | 2011-01-20 | 18.763 | 121,812 | -42,636 | 0.13% | 2,285,607 |
| 2011-01-21 | 2011-01-19 | 19.232 | 164,448 | -27,713 | 0.18% | 3,162,743 |
| 2011-01-19 | 2011-01-17 | 19.232 | 192,161 | -63,955 | 0.21% | 3,695,733 |
| 2011-01-18 | 2011-01-14 | 19.702 | 256,116 | -170,544 | 0.28% | 5,045,887 |
| 2011-01-17 | 2011-01-13 | 19.232 | 426,660 | -85,273 | 0.46% | 8,205,731 |
| 2011-01-12 | 2011-01-10 | 18.763 | 511,933 | -10,659 | 0.55% | 9,605,602 |
| 2011-01-11 | 2011-01-07 | 20.171 | 522,592 | -4,264 | 0.56% | 10,541,021 |
| 2011-01-10 | 2011-01-06 | 20.405 | 526,856 | -21,318 | 0.57% | 10,750,599 |
| 2011-01-07 | 2011-01-05 | 20.874 | 548,174 | -27,713 | 0.59% | 11,442,737 |
| 2011-01-06 | 2011-01-04 | 20.874 | 575,887 | -14,923 | 0.62% | 12,021,226 |
| 2010-12-29 | 2010-12-24 | 22.047 | 590,810 | -82,842 | 0.64% | 13,025,583 |
| 2010-12-17 | 2010-12-15 | 19.232 | 673,652 | -21,318 | 0.73% | 12,956,000 |
| 2010-12-16 | 2010-12-14 | 19.702 | 694,970 | -21,318 | 0.75% | 13,691,998 |
| 2010-12-15 | 2010-12-13 | 19.232 | 716,288 | -46,900 | 0.77% | 13,775,996 |
| 2010-12-14 | 2010-12-10 | 19.702 | 763,188 | -42,636 | 0.82% | 15,036,000 |
| 2010-12-13 | 2010-12-09 | 19.702 | 805,824 | -91,668 | 0.87% | 15,875,996 |
| 2010-12-07 | 2010-12-03 | 19.232 | 897,492 | -42,636 | 0.97% | 17,260,999 |
| 2010-11-29 | 2010-11-25 | 20.874 | 940,128 | -40,505 | 1.02% | 19,624,495 |
| 2010-10-18 | 2010-10-14 | 24.862 | 980,633 | -42,636 | 1.06% | 24,380,009 |
| 2010-10-15 | 2010-10-13 | 25.331 | 1,023,269 | -42,636 | 1.11% | 25,920,004 |
| 2010-09-21 | 2010-09-17 | 25.331 | 1,065,905 | -10,659 | 1.15% | 26,999,999 |
| 2010-09-20 | 2010-09-16 | 24.862 | 1,076,564 | -27,714 | 1.16% | 26,764,997 |
| 2010-09-17 | 2010-09-15 | 25.331 | 1,104,278 | -34,109 | 1.19% | 27,972,009 |
| 2010-02-09 | 2010-02-05 | 28.614 | 1,138,387 | +42,637 | 1.50% | 32,574,011 |
| 2010-01-12 | 2010-01-08 | 32.367 | 1,095,750 | +1,065,905 | 1.47% | 35,465,987 |
| 2009-12-22 | 2009-12-18 | 30.491 | 29,845 | +19,186 | 0.04% | 909,990 |
| 2009-12-14 | 2009-12-10 | 32.836 | 10,659 | +10,659 | 0.02% | 349,998 |
| 2009-12-07 | 2009-12-03 | 31.429 | 0 | -19,826 | ||
| 2009-12-02 | 2009-11-30 | 25.331 | 19,826 | +19,826 | 0.03% | 502,204 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy