History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.136 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.149 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.195 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.305 0 +0
2023-01-12 2023-01-10 0.305 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.305 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.305 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.305 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.305 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.305 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.305 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.305 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.305 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.305 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.305 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.305 0 +0
2021-11-12 2021-11-10 0.305 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.305 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.305 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.305 0 +0
2021-09-29 2021-09-27 0.305 0 +0
2021-09-28 2021-09-24 0.305 0 +0
2021-09-27 2021-09-23 0.305 0 +0
2021-09-24 2021-09-21 0.305 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.305 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.305 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.305 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.305 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.305 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.305 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.305 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.305 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.310 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.320 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.315 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.325 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.330 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.360 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.435 0 -203,000
2020-12-07 2020-12-03 0.410 203,000 -10,000 0.07% 83,230
2020-12-04 2020-12-02 0.350 213,000 +5,000 0.07% 74,550
2020-12-01 2020-11-27 0.460 208,000 -1,000 0.07% 95,680
2020-11-26 2020-11-24 0.495 209,000 -1,000 0.07% 103,455
2020-11-25 2020-11-23 0.490 210,000 -2,000 0.07% 102,900
2020-11-24 2020-11-20 0.470 212,000 +5,000 0.07% 99,640
2020-11-20 2020-11-18 0.460 207,000 -3,000 0.07% 95,220
2020-11-18 2020-11-16 0.480 210,000 +20,000 0.07% 100,800
2020-11-16 2020-11-12 0.510 190,000 -1,000 0.07% 96,900
2020-11-13 2020-11-11 0.470 191,000 +5,000 0.07% 89,770
2020-11-12 2020-11-10 0.490 186,000 -2,000 0.06% 91,140
2020-11-11 2020-11-09 0.470 188,000 +32,000 0.07% 88,360
2020-11-10 2020-11-06 0.490 156,000 +3,000 0.05% 76,440
2020-11-09 2020-11-05 0.490 153,000 +8,000 0.05% 74,970
2020-11-05 2020-11-03 0.490 145,000 +11,000 0.05% 71,050
2020-11-04 2020-11-02 0.480 134,000 -1,000 0.05% 64,320
2020-11-03 2020-10-30 0.470 135,000 -1,000 0.05% 63,450
2020-10-30 2020-10-28 0.540 136,000 +92,000 0.05% 73,440
2020-10-28 2020-10-23 0.580 44,000 -2,000 0.02% 25,520
2020-10-27 2020-10-22 0.610 46,000 -13,000 0.02% 28,060
2020-10-21 2020-10-19 0.570 59,000 -1,000 0.02% 33,630
2020-10-15 2020-10-12 0.580 60,000 -1,000 0.02% 34,800
2020-10-14 2020-10-09 0.550 61,000 +57,000 0.02% 33,550
2020-10-09 2020-10-07 0.600 4,000 +2,000 0.00% 2,400
2020-10-08 2020-10-06 0.580 2,000 -3,000 0.00% 1,160
2020-10-05 2020-09-29 0.560 5,000 +5,000 0.00% 2,800
2020-09-24 2020-09-22 0.640 0 -29,000
2020-09-15 2020-09-11 0.700 29,000 +10,000 0.01% 20,300
2020-09-14 2020-09-10 0.690 19,000 +4,000 0.01% 13,110
2020-09-11 2020-09-09 0.740 15,000 +14,000 0.01% 11,100
2020-09-04 2020-09-02 0.670 1,000 -1,000 0.00% 670
2020-09-03 2020-09-01 0.660 2,000 +2,000 0.00% 1,320
2020-08-28 2020-08-26 0.690 0 -8,000
2020-08-25 2020-08-21 0.720 8,000 +8,000 0.00% 5,760
2020-08-10 2020-08-06 0.830 0 -2,000
2020-08-06 2020-08-04 0.810 2,000 -10,000 0.00% 1,620
2020-08-04 2020-07-31 0.790 12,000 +12,000 0.00% 9,480
2020-08-03 2020-07-30 0.760 0 -4,000
2020-07-30 2020-07-28 0.760 4,000 -2,000 0.00% 3,040
2020-07-27 2020-07-23 0.820 6,000 -2,000 0.00% 4,920
2020-07-21 2020-07-17 0.850 8,000 +2,000 0.00% 6,800
2020-07-20 2020-07-16 0.800 6,000 -5,000 0.00% 4,800
2020-07-08 2020-07-06 0.780 11,000 +1,000 0.00% 8,580
2020-07-07 2020-07-03 0.760 10,000 +5,000 0.00% 7,600
2020-07-03 2020-06-30 0.800 5,000 +1,000 0.00% 4,000
2020-06-19 2020-06-17 0.830 4,000 -1,000 0.00% 3,320
2020-06-18 2020-06-16 0.880 5,000 -1,000 0.00% 4,400
2020-06-16 2020-06-12 0.840 6,000 -2,000 0.00% 5,040
2020-06-09 2020-06-05 0.840 8,000 -3,000 0.00% 6,720
2020-06-08 2020-06-04 0.810 11,000 +11,000 0.00% 8,910
2020-03-24 2020-03-20 0.750 0 -10,000
2020-03-12 2020-03-10 0.960 10,000 -4,000 0.00% 9,600
2020-03-10 2020-03-06 0.950 14,000 +5,000 0.00% 13,300
2020-03-09 2020-03-05 1.020 9,000 +9,000 0.00% 9,180
2020-02-28 2020-02-26 0.960 0 -9,000
2020-02-07 2020-02-05 1.040 9,000 -1,000 0.00% 9,360
2020-02-05 2020-02-03 1.050 10,000 -2,000 0.00% 10,500
2020-01-29 2020-01-22 1.480 12,000 +2,000 0.00% 17,760
2020-01-14 2020-01-10 1.320 10,000 +10,000 0.00% 13,200
2019-06-14 2019-06-12 2.178 0 -183,978
2019-06-13 2019-06-11 2.188 183,978 +183,978 0.06% 402,500
2019-06-10 2019-06-05 2.188 0 -183,978
2019-06-06 2019-06-04 2.178 183,978 +183,978 0.06% 400,750
2019-06-05 2019-06-03 2.178 0 -186,081
2019-06-04 2019-05-31 2.188 186,081 +186,081 0.06% 407,101
2019-06-03 2019-05-30 2.188 0 -189,235
2019-05-31 2019-05-29 2.159 189,235 +189,235 0.06% 408,601
2019-05-28 2019-05-24 2.178 0 -185,029
2019-05-24 2019-05-22 2.188 185,029 +185,029 0.06% 404,799
2019-05-22 2019-05-20 2.178 0 -177,670
2019-05-21 2019-05-17 2.178 177,670 +177,670 0.06% 387,009
2019-05-16 2019-05-14 2.188 0 -170,311
2019-05-14 2019-05-09 2.188 170,311 +170,311 0.06% 372,600
2019-05-08 2019-05-06 2.216 0 -167,157
2019-05-07 2019-05-03 2.321 167,157 +167,157 0.06% 387,959
2019-05-02 2019-04-29 2.188 0 -187,132
2019-04-30 2019-04-26 2.178 187,132 +187,132 0.07% 407,620
2019-04-25 2019-04-23 2.159 0 -189,235
2019-04-24 2019-04-18 2.159 189,235 +189,235 0.07% 408,601
2019-04-09 2019-04-04 2.140 0 -185,029
2019-04-08 2019-04-03 2.169 185,029 +185,029 0.06% 401,279
2019-04-01 2019-03-28 2.226 0 -187,132
2019-03-29 2019-03-27 2.226 187,132 +187,132 0.07% 416,520
2019-03-27 2019-03-25 2.150 0 -193,440
2019-03-26 2019-03-22 2.131 193,440 +193,440 0.07% 412,160
2019-03-25 2019-03-21 2.150 0 -186,081
2019-03-22 2019-03-20 2.311 186,081 +186,081 0.06% 430,111
2019-03-20 2019-03-18 2.311 0 -193,440
2019-03-19 2019-03-15 2.273 193,440 +193,440 0.07% 439,760
2019-03-18 2019-03-14 2.368 0 -197,645
2019-03-15 2019-03-13 2.349 197,645 +197,645 0.07% 464,360
2019-03-13 2019-03-11 2.378 0 -195,542
2019-03-12 2019-03-08 2.349 195,542 +195,542 0.07% 459,419
2019-03-11 2019-03-07 2.330 0 -202,902
2019-03-08 2019-03-06 2.302 202,902 +202,902 0.07% 467,061
2019-03-06 2019-03-04 2.302 0 -190,286
2019-03-05 2019-03-01 2.378 190,286 +190,286 0.07% 452,500
2019-03-01 2019-02-27 2.273 0 -109,336
2019-02-28 2019-02-26 2.368 109,336 +109,336 0.04% 258,961
2019-02-21 2019-02-19 2.426 0 -187,132
2019-02-20 2019-02-18 2.378 187,132 +187,132 0.07% 445,000
2019-02-18 2019-02-14 2.378 0 -177,670
2019-02-15 2019-02-13 2.568 177,670 +177,670 0.06% 456,299
2019-02-14 2019-02-12 2.568 0 -178,722
2019-02-13 2019-02-11 2.568 178,722 +178,722 0.06% 459,001
2019-02-12 2019-02-08 2.568 0 -176,619
2019-02-08 2019-01-31 2.568 176,619 +176,619 0.06% 453,600
2019-02-01 2019-01-30 2.711 0 -165,055
2019-01-30 2019-01-28 2.663 165,055 +165,055 0.06% 439,601
2019-01-29 2019-01-25 2.711 0 -195,542
2019-01-28 2019-01-24 2.368 195,542 +195,542 0.07% 463,139
2019-01-24 2019-01-22 2.663 0 -157,696
2019-01-23 2019-01-21 2.663 157,696 +157,696 0.06% 420,001
2019-01-18 2019-01-16 2.568 0 -207,107
2019-01-17 2019-01-15 2.473 207,107 +207,107 0.07% 512,200
2019-01-16 2019-01-14 2.368 0 -170,311
2019-01-15 2019-01-11 2.359 170,311 +170,311 0.06% 401,760
2019-01-14 2019-01-10 2.378 0 -130,362
2019-01-11 2019-01-09 2.368 130,362 +130,362 0.05% 308,761
2019-01-10 2019-01-08 2.426 0 -123,003
2019-01-09 2019-01-07 2.359 123,003 +123,003 0.04% 290,161
2019-01-08 2019-01-04 2.426 0 -123,003
2019-01-03 2018-12-31 2.368 123,003 +1,052 0.04% 291,331
2019-01-02 2018-12-27 2.321 121,951 +121,951 0.04% 283,039
2018-12-27 2018-12-20 2.349 0 -116,695
2018-12-21 2018-12-19 2.321 116,695 +116,695 0.04% 270,841
2018-12-17 2018-12-13 2.359 0 -105,130
2018-12-14 2018-12-12 2.378 105,130 +105,130 0.04% 249,999
2018-12-12 2018-12-10 2.426 0 -119,849
2018-12-11 2018-12-07 2.426 119,849 +119,849 0.04% 290,701
2018-12-06 2018-12-04 2.378 0 -110,387
2018-12-05 2018-12-03 2.568 110,387 +110,387 0.04% 283,500
2018-12-03 2018-11-29 2.473 0 -66,232
2018-11-30 2018-11-28 2.473 66,232 +66,232 0.02% 163,800
2018-11-27 2018-11-23 2.521 0 -57,822
2018-11-26 2018-11-22 2.473 57,822 +57,822 0.02% 143,001
2018-11-21 2018-11-19 2.426 0 -38,898
2018-11-20 2018-11-16 2.378 38,898 -66,232 0.01% 92,499
2018-11-16 2018-11-14 2.273 105,130 -73,592 0.04% 238,999
2018-11-14 2018-11-12 2.283 178,722 +73,592 0.07% 408,001
2018-11-12 2018-11-08 2.426 105,130 -147,183 0.04% 254,999
2018-11-09 2018-11-07 2.378 252,313 +147,183 0.09% 600,000
2018-11-02 2018-10-31 2.359 105,130 -152,439 0.04% 247,999
2018-11-01 2018-10-30 2.349 257,569 +152,439 0.09% 605,149
2018-10-31 2018-10-29 2.349 105,130 -147,183 0.04% 246,999
2018-10-30 2018-10-26 2.378 252,313 +147,183 0.09% 600,000
2018-10-29 2018-10-25 2.340 105,130 -153,491 0.04% 245,999
2018-10-26 2018-10-24 2.426 258,621 +153,491 0.09% 627,301
2018-10-18 2018-10-15 2.378 105,130 -179,773 0.04% 249,999
2018-10-16 2018-10-12 2.426 284,903 +179,773 0.10% 691,049
2018-10-04 2018-10-02 2.521 105,130 -147,183 0.04% 264,999
2018-10-03 2018-09-28 2.473 252,313 +147,183 0.09% 624,000
2018-10-02 2018-09-27 2.473 105,130 -136,670 0.04% 259,999
2018-09-28 2018-09-26 2.521 241,800 +136,670 0.09% 609,500
2018-09-26 2018-09-21 2.521 105,130 -84,105 0.04% 264,999
2018-09-24 2018-09-20 2.473 189,235 +84,105 0.07% 468,001
2018-09-19 2018-09-17 2.521 105,130 -49,412 0.04% 264,999
2018-09-18 2018-09-14 2.473 154,542 +49,412 0.06% 382,201
2018-09-11 2018-09-07 2.568 105,130 -103,028 0.04% 269,999
2018-09-10 2018-09-06 2.568 208,158 -23,129 0.08% 534,600
2018-09-07 2018-09-05 2.473 231,287 -23,128 0.08% 572,001
2018-09-06 2018-09-04 2.568 254,415 +23,128 0.09% 653,399
2018-09-05 2018-09-03 2.568 231,287 +126,157 0.08% 594,001
2018-09-03 2018-08-30 2.663 105,130 -49,412 0.04% 279,999
2018-08-31 2018-08-29 2.616 154,542 -151,387 0.06% 404,251
2018-08-30 2018-08-28 2.758 305,929 +200,799 0.11% 843,899
2018-08-28 2018-08-24 2.806 105,130 -120,900 0.04% 294,999
2018-08-24 2018-08-22 2.854 226,030 +84,104 0.08% 644,999
2018-08-22 2018-08-20 2.806 141,926 +36,796 0.05% 398,250
2018-08-21 2018-08-17 2.806 105,130 -78,848 0.04% 294,999
2018-08-20 2018-08-16 2.854 183,978 +78,848 0.07% 525,000
2018-08-16 2018-08-14 2.854 105,130 -115,644 0.04% 299,999
2018-08-15 2018-08-13 2.758 220,774 -136,669 0.08% 609,001
2018-08-10 2018-08-08 2.806 357,443 +115,643 0.13% 1,002,999
2018-08-02 2018-07-31 2.806 241,800 +31,539 0.09% 678,500
2018-07-31 2018-07-27 2.711 210,261 +42,052 0.08% 570,001
2018-07-27 2018-07-25 2.806 168,209 -42,052 0.06% 472,001
2018-07-25 2018-07-23 2.806 210,261 +105,131 0.08% 590,001
2018-07-23 2018-07-19 2.806 105,130 -157,696 0.04% 294,999
2018-07-16 2018-07-12 2.854 262,826 +105,130 0.10% 750,000
2018-07-13 2018-07-11 2.806 157,696 +157,696 0.06% 442,501
2018-07-10 2018-07-06 2.854 0 -87,258
2018-07-09 2018-07-05 2.806 87,258 -49,411 0.03% 244,849
2018-07-03 2018-06-28 2.806 136,669 -189,235 0.05% 383,499
2018-06-29 2018-06-27 2.854 325,904 +136,669 0.12% 930,000
2018-06-28 2018-06-26 2.854 189,235 -69,386 0.07% 540,001
2018-06-26 2018-06-22 2.711 258,621 +69,386 0.09% 701,101
2018-06-25 2018-06-21 2.521 189,235 +136,670 0.07% 477,001
2018-06-22 2018-06-20 2.568 52,565 -94,618 0.02% 135,000
2018-06-19 2018-06-14 2.616 147,183 +105,131 0.05% 385,001
2018-06-15 2018-06-13 2.663 42,052 -57,822 0.02% 112,000
2018-06-14 2018-06-12 2.711 99,874 -99,874 0.04% 270,750
2018-06-13 2018-06-11 2.711 199,748 +10,513 0.07% 541,501
2018-06-12 2018-06-08 2.758 189,235 +89,361 0.07% 522,001
2018-06-08 2018-06-06 2.711 99,874 -63,078 0.04% 270,750
2018-06-07 2018-06-05 2.711 162,952 +63,078 0.06% 441,750
2018-06-06 2018-06-04 2.663 99,874 +13,667 0.04% 266,000
2018-06-04 2018-05-31 2.663 86,207 -18,923 0.03% 229,600
2018-05-31 2018-05-29 2.711 105,130 +18,923 0.04% 284,999
2018-05-30 2018-05-28 2.711 86,207 +86,207 0.03% 233,700
2018-05-25 2018-05-23 2.663 0 -84,104
2018-05-24 2018-05-21 2.568 84,104 -2,103 0.03% 215,999
2018-05-21 2018-05-17 2.663 86,207 -87,258 0.03% 229,600
2018-05-17 2018-05-15 2.568 173,465 +89,361 0.06% 445,500
2018-05-16 2018-05-14 2.521 84,104 -6,308 0.03% 211,999
2018-05-15 2018-05-11 2.521 90,412 +2,102 0.03% 227,900
2018-05-11 2018-05-09 2.473 88,310 +88,310 0.03% 218,401
2018-05-09 2018-05-07 2.758 0 -84,104
2018-05-08 2018-05-04 2.711 84,104 +84,104 0.03% 227,999
2018-05-04 2018-05-02 2.806 0 -120,900
2018-05-03 2018-04-30 2.806 120,900 +120,900 0.04% 339,250
2018-04-30 2018-04-26 2.711 0 -77,796
2018-04-27 2018-04-25 2.663 77,796 +77,796 0.03% 207,199
2018-04-26 2018-04-24 2.806 0 -84,104
2018-04-24 2018-04-20 2.758 84,104 +84,104 0.03% 231,999
2018-04-23 2018-04-19 2.806 0 -123,003
2018-04-20 2018-04-18 2.758 123,003 +123,003 0.05% 339,301
2018-04-18 2018-04-16 2.854 0 -39,950
2018-04-17 2018-04-13 2.854 39,950 -76,745 0.01% 114,001
2018-04-13 2018-04-11 2.806 116,695 +116,695 0.04% 327,451
2018-04-12 2018-04-10 2.806 0 -89,361
2018-04-11 2018-04-09 2.806 89,361 +21,026 0.03% 250,751
2018-04-09 2018-04-04 2.568 68,335 -52,565 0.03% 175,501
2018-04-06 2018-04-03 2.663 120,900 -73,591 0.04% 322,000
2018-04-04 2018-03-29 2.616 194,491 +120,900 0.07% 508,750
2018-04-03 2018-03-28 2.616 73,591 -49,412 0.03% 192,499
2018-03-28 2018-03-26 2.711 123,003 +13,667 0.05% 333,451
2018-03-23 2018-03-21 2.711 109,336 +109,336 0.04% 296,401
2018-03-21 2018-03-19 2.711 0 -147,183
2018-03-19 2018-03-15 2.568 147,183 +15,770 0.05% 378,001
2018-03-16 2018-03-14 2.568 131,413 -112,489 0.05% 337,500
2018-03-14 2018-03-12 2.521 243,902 +147,182 0.09% 614,799
2018-03-12 2018-03-08 2.368 96,720 +90,412 0.04% 229,080
2018-03-09 2018-03-07 2.378 6,308 -89,361 0.00% 15,000
2018-03-07 2018-03-05 2.368 95,669 +26,283 0.04% 226,591
2018-03-06 2018-03-02 2.616 69,386 +69,386 0.03% 181,500
2018-03-05 2018-03-01 2.663 0 -99,874
2018-03-02 2018-02-28 2.426 99,874 -149,285 0.04% 242,250
2018-03-01 2018-02-27 2.426 249,159 +149,285 0.09% 604,350
2018-02-28 2018-02-26 2.568 99,874 -156,644 0.04% 256,500
2018-02-27 2018-02-23 2.521 256,518 +256,518 0.09% 646,600
2018-02-22 2018-02-20 2.663 0 -294,365
2018-02-21 2018-02-15 2.426 294,365 +126,156 0.11% 714,000
2018-02-20 2018-02-13 2.349 168,209 +168,209 0.06% 395,201
2018-02-13 2018-02-09 2.321 0 -116,695
2018-02-12 2018-02-08 2.368 116,695 +64,130 0.04% 276,391
2018-02-09 2018-02-07 2.321 52,565 +52,565 0.02% 122,000
2018-02-07 2018-02-05 2.378 0 -125,105
2018-02-06 2018-02-02 2.426 125,105 +125,105 0.05% 303,450
2018-02-01 2018-01-30 2.378 0 -145,080
2018-01-31 2018-01-29 2.378 145,080 +145,080 0.05% 345,000
2018-01-30 2018-01-26 2.378 0 -42,052
2018-01-29 2018-01-25 2.378 42,052 +42,052 0.02% 100,000
2018-01-24 2018-01-22 2.426 0 -157,696
2018-01-23 2018-01-19 2.368 157,696 +157,696 0.06% 373,501
2018-01-19 2018-01-17 2.378 0 -63,078
2018-01-18 2018-01-16 2.426 63,078 +21,026 0.02% 152,999
2018-01-17 2018-01-15 2.378 42,052 +10,513 0.02% 100,000
2018-01-16 2018-01-12 2.378 31,539 -84,104 0.01% 75,000
2018-01-15 2018-01-11 2.378 115,643 +84,104 0.04% 274,999
2018-01-11 2018-01-09 2.426 31,539 -105,130 0.01% 76,500
2018-01-10 2018-01-08 2.426 136,669 +105,130 0.05% 331,499
2018-01-03 2017-12-29 2.349 31,539 -126,157 0.01% 74,100
2018-01-02 2017-12-28 2.368 157,696 +126,157 0.06% 373,501
2017-12-29 2017-12-27 2.426 31,539 -89,361 0.01% 76,500
2017-12-27 2017-12-21 2.378 120,900 +89,361 0.04% 287,500
2017-12-21 2017-12-19 2.311 31,539 -94,617 0.01% 72,900
2017-12-20 2017-12-18 2.340 126,156 +94,617 0.05% 295,199
2017-12-19 2017-12-15 2.340 31,539 -94,617 0.01% 73,800
2017-12-18 2017-12-14 2.359 126,156 +94,617 0.05% 297,599
2017-12-15 2017-12-13 2.359 31,539 -96,720 0.01% 74,400
2017-12-14 2017-12-12 2.349 128,259 +96,720 0.05% 301,340
2017-12-13 2017-12-11 2.378 31,539 -92,515 0.01% 75,000
2017-12-12 2017-12-08 2.368 124,054 +92,515 0.05% 293,820
2017-12-11 2017-12-07 2.368 31,539 -94,617 0.01% 74,700
2017-12-08 2017-12-06 2.349 126,156 +94,617 0.05% 296,399
2017-12-07 2017-12-05 2.368 31,539 -84,104 0.01% 74,700
2017-12-06 2017-12-04 2.378 115,643 +84,104 0.04% 274,999
2017-12-05 2017-12-01 2.426 31,539 -134,567 0.01% 76,500
2017-12-04 2017-11-30 2.426 166,106 +134,567 0.06% 402,900
2017-12-01 2017-11-29 2.426 31,539 -134,567 0.01% 76,500
2017-11-30 2017-11-28 2.378 166,106 +134,567 0.06% 395,000
2017-11-29 2017-11-27 2.340 31,539 -136,670 0.01% 73,800
2017-11-28 2017-11-24 2.368 168,209 +136,670 0.06% 398,401
2017-11-27 2017-11-23 2.368 31,539 -136,670 0.01% 74,700
2017-11-24 2017-11-22 2.426 168,209 +136,670 0.06% 408,001
2017-11-22 2017-11-20 2.302 31,539 -83,053 0.01% 72,600
2017-11-21 2017-11-17 2.311 114,592 -83,053 0.04% 264,870
2017-11-20 2017-11-16 2.169 197,645 -254,416 0.07% 428,640
2017-11-17 2017-11-15 2.188 452,061 -38,898 0.17% 989,001
2017-11-15 2017-11-13 2.302 490,959 +38,898 0.18% 1,130,140
2017-11-14 2017-11-10 2.321 452,061 -107,233 0.17% 1,049,201
2017-11-13 2017-11-09 2.330 559,294 +107,233 0.20% 1,303,401
2017-11-10 2017-11-08 2.359 452,061 -207,106 0.17% 1,066,401
2017-11-09 2017-11-07 2.426 659,167 +217,619 0.24% 1,598,849
2017-11-08 2017-11-06 2.330 441,548 -80,950 0.16% 1,029,001
2017-11-07 2017-11-03 2.330 522,498 +54,668 0.19% 1,217,650
2017-11-06 2017-11-02 2.349 467,830 +26,282 0.17% 1,099,150
2017-11-01 2017-10-30 2.321 441,548 -315,391 0.16% 1,024,801
2017-10-31 2017-10-27 2.368 756,939 +315,391 0.28% 1,792,801
2017-10-30 2017-10-26 2.378 441,548 -105,130 0.16% 1,050,001
2017-10-26 2017-10-24 2.426 546,678 +105,130 0.20% 1,326,000
2017-10-25 2017-10-23 2.368 441,548 -115,643 0.16% 1,045,801
2017-10-24 2017-10-20 2.340 557,191 +47,309 0.20% 1,303,800
2017-10-20 2017-10-18 2.473 509,882 +68,334 0.19% 1,260,999
2017-10-19 2017-10-17 2.473 441,548 -106,181 0.16% 1,092,001
2017-10-17 2017-10-13 2.568 547,729 +106,181 0.20% 1,406,700
2017-10-16 2017-10-12 2.359 441,548 -197,645 0.16% 1,041,601
2017-10-13 2017-10-11 2.426 639,193 +197,645 0.23% 1,550,401
2017-10-12 2017-10-10 2.616 441,548 -315,391 0.16% 1,155,001
2017-10-11 2017-10-09 2.521 756,939 +314,340 0.28% 1,908,001
2017-10-10 2017-10-06 2.521 442,599 -212,363 0.16% 1,115,650
2017-10-09 2017-10-04 2.521 654,962 +94,617 0.24% 1,650,950
2017-10-06 2017-10-03 2.426 560,345 +118,797 0.21% 1,359,150
2017-10-04 2017-09-29 2.378 441,548 -157,695 0.16% 1,050,001
2017-10-03 2017-09-28 2.359 599,243 +558,242 0.22% 1,413,600
2017-09-29 2017-09-27 2.349 41,001 -325,904 0.02% 96,330
2017-09-28 2017-09-26 2.378 366,905 +210,261 0.13% 872,500
2017-09-27 2017-09-25 2.349 156,644 +115,643 0.06% 368,029
2017-09-26 2017-09-22 2.349 41,001 -126,156 0.02% 96,330
2017-09-25 2017-09-21 2.378 167,157 -199,748 0.06% 397,499
2017-09-22 2017-09-20 2.426 366,905 +325,904 0.13% 889,950
2017-09-21 2017-09-19 2.378 41,001 -262,826 0.02% 97,500
2017-09-20 2017-09-18 2.426 303,827 +262,826 0.11% 736,951
2017-09-19 2017-09-15 2.368 41,001 -274,390 0.02% 97,110
2017-09-18 2017-09-14 2.359 315,391 +189,235 0.12% 744,000
2017-09-15 2017-09-13 2.378 126,156 +52,565 0.05% 299,999
2017-09-14 2017-09-12 2.426 73,591 -252,313 0.03% 178,499
2017-09-13 2017-09-11 2.473 325,904 +284,903 0.12% 806,000
2017-09-12 2017-09-08 2.426 41,001 -99,874 0.02% 99,450
2017-09-11 2017-09-07 2.378 140,875 +99,874 0.05% 335,001
2017-09-08 2017-09-06 2.330 41,001 -289,108 0.02% 95,550
2017-09-07 2017-09-05 2.359 330,109 +289,108 0.12% 778,719
2017-09-06 2017-09-04 2.378 41,001 -347,981 0.02% 97,500
2017-09-05 2017-09-01 2.378 388,982 +347,981 0.14% 924,999
2017-09-04 2017-08-31 2.473 41,001 -350,084 0.02% 101,400
2017-09-01 2017-08-30 2.340 391,085 +236,543 0.14% 915,120
2017-08-31 2017-08-29 2.368 154,542 +113,541 0.06% 366,031
2017-08-30 2017-08-28 2.349 41,001 -138,772 0.02% 96,330
2017-08-29 2017-08-25 2.378 179,773 +138,772 0.07% 427,500
2017-08-28 2017-08-24 2.359 41,001 -136,669 0.02% 96,720
2017-08-25 2017-08-22 2.473 177,670 +136,669 0.07% 439,399
2017-08-24 2017-08-21 2.368 41,001 -108,284 0.02% 97,110
2017-08-22 2017-08-18 2.340 149,285 +108,284 0.05% 349,320
2017-08-21 2017-08-17 2.473 41,001 -279,647 0.02% 101,400
2017-08-18 2017-08-16 2.378 320,648 +235,492 0.12% 762,501
2017-08-17 2017-08-15 2.368 85,156 +44,155 0.03% 201,691
2017-08-16 2017-08-14 2.426 41,001 -101,976 0.02% 99,450
2017-08-15 2017-08-11 2.359 142,977 +101,976 0.05% 337,279
2017-08-14 2017-08-10 2.473 41,001 -74,642 0.02% 101,400
2017-08-09 2017-08-07 2.378 115,643 +74,642 0.04% 274,999
2017-08-08 2017-08-04 2.473 41,001 -83,053 0.02% 101,400
2017-08-07 2017-08-03 2.378 124,054 -748,528 0.05% 295,000
2017-08-04 2017-08-02 2.568 872,582 -105,130 0.32% 2,241,000
2017-08-03 2017-08-01 2.711 977,712 +105,130 0.36% 2,650,499
2017-08-02 2017-07-31 2.758 872,582 -55,719 0.32% 2,407,000
2017-08-01 2017-07-28 2.711 928,301 +55,719 0.34% 2,516,550
2017-07-28 2017-07-26 2.854 872,582 -221,825 0.32% 2,490,000
2017-07-27 2017-07-25 2.663 1,094,407 +221,825 0.40% 2,914,800
2017-07-25 2017-07-21 2.473 872,582 -21,026 0.32% 2,158,000
2017-07-24 2017-07-20 2.368 893,608 -82,002 0.33% 2,116,500
2017-07-21 2017-07-19 2.378 975,610 +239,697 0.36% 2,320,001
2017-07-20 2017-07-18 2.426 735,913 -21,026 0.27% 1,785,001
2017-07-19 2017-07-17 2.473 756,939 -155,593 0.28% 1,872,001
2017-07-18 2017-07-14 2.473 912,532 -84,104 0.33% 2,256,801
2017-07-17 2017-07-13 2.426 996,636 +260,723 0.37% 2,417,400
2017-07-14 2017-07-12 2.216 735,913 -105,130 0.27% 1,631,001
2017-07-13 2017-07-11 2.273 841,043 -118,797 0.31% 1,912,000
2017-07-11 2017-07-07 2.216 959,840 +223,927 0.35% 2,127,290
2017-07-07 2017-07-05 2.216 735,913 -105,130 0.27% 1,631,001
2017-07-06 2017-07-04 2.150 841,043 +105,130 0.31% 1,808,000
2017-07-05 2017-07-03 2.159 735,913 -160,849 0.27% 1,589,001
2017-07-04 2017-06-30 2.131 896,762 +476,241 0.33% 1,910,720
2017-07-03 2017-06-29 2.226 420,521 -115,644 0.15% 935,999
2017-06-28 2017-06-26 2.521 536,165 +115,644 0.20% 1,351,500
2017-06-26 2017-06-22 2.521 420,521 +420,521 0.15% 1,059,999
2017-06-23 2017-06-21 2.426 0 -105,130
2017-06-22 2017-06-20 2.188 105,130 +105,130 0.04% 229,999
2017-06-20 2017-06-16 2.112 0 -110,387
2017-06-16 2017-06-14 2.188 110,387 +110,387 0.04% 241,500
2017-06-15 2017-06-13 2.169 0 -115,643
2017-06-13 2017-06-09 2.264 115,643 +115,643 0.04% 261,799
2017-06-12 2017-06-08 2.121 0 -73,591
2017-06-09 2017-06-07 1.893 73,591 +73,591 0.03% 139,300
2017-06-08 2017-06-06 1.883 0 -89,361
2017-06-07 2017-06-05 1.893 89,361 +89,361 0.03% 169,150
2017-06-06 2017-06-02 1.902 0 -107,233
2017-06-05 2017-06-01 1.902 107,233 +107,233 0.04% 204,000
2017-06-01 2017-05-29 1.874 0 -104,079
2017-05-31 2017-05-26 1.874 104,079 +104,079 0.04% 195,030
2017-05-29 2017-05-25 1.883 0 -262,826
2017-05-26 2017-05-24 1.893 262,826 +157,696 0.10% 497,500
2017-05-25 2017-05-23 1.864 105,130 +105,130 0.04% 195,999
2017-05-24 2017-05-22 1.893 0 -84,104
2017-05-23 2017-05-19 1.864 84,104 -26,283 0.03% 156,799
2017-05-22 2017-05-18 1.864 110,387 +110,387 0.04% 205,800
2017-05-19 2017-05-17 1.883 0 -108,284
2017-05-18 2017-05-16 1.902 108,284 +108,284 0.04% 205,999
2017-05-17 2017-05-15 1.864 0 -157,696
2017-05-16 2017-05-12 1.874 157,696 +157,696 0.06% 295,501
2017-05-15 2017-05-11 1.893 0 -121,951
2017-05-12 2017-05-10 1.874 121,951 +121,951 0.04% 228,520
2017-05-11 2017-05-09 1.902 0 -52,565
2017-05-10 2017-05-08 1.883 52,565 +52,565 0.02% 99,000
2017-05-08 2017-05-04 1.902 0 -84,104
2017-05-05 2017-05-02 1.864 84,104 +84,104 0.03% 156,799
2017-05-02 2017-04-27 1.921 0 -105,130
2017-04-28 2017-04-26 1.950 105,130 +105,130 0.04% 204,999
2017-04-27 2017-04-25 1.940 0 -105,130
2017-04-26 2017-04-24 1.998 105,130 +105,130 0.04% 209,999
2017-04-19 2017-04-13 1.959 0 -105,130
2017-04-18 2017-04-12 1.988 105,130 +105,130 0.04% 208,999
2017-04-13 2017-04-11 1.969 0 -126,156
2017-04-12 2017-04-10 2.017 126,156 +126,156 0.05% 254,399
2017-04-11 2017-04-07 2.064 0 -150,336
2017-04-10 2017-04-06 2.093 150,336 +124,053 0.06% 314,599
2017-04-07 2017-04-05 2.140 26,283 -57,821 0.01% 56,251
2017-04-06 2017-04-03 2.121 84,104 +84,104 0.03% 178,399
2017-04-05 2017-03-31 2.045 0 -157,696
2017-04-03 2017-03-30 1.959 157,696 -52,565 0.06% 309,001
2017-03-31 2017-03-29 2.055 210,261 +210,261 0.08% 432,001
2017-03-30 2017-03-28 1.978 0 -56,770
2017-03-29 2017-03-27 1.998 56,770 -74,643 0.02% 113,399
2017-03-28 2017-03-24 2.131 131,413 +131,413 0.05% 280,000
2017-03-27 2017-03-23 2.216 0 -134,567
2017-03-24 2017-03-22 2.273 134,567 +42,052 0.05% 305,920
2017-03-22 2017-03-20 2.426 92,515 -12,615 0.03% 224,401
2017-03-21 2017-03-17 2.235 105,130 +105,130 0.04% 234,999
2017-03-20 2017-03-16 2.349 0 -52,565
2017-03-17 2017-03-15 2.055 52,565 +52,565 0.02% 108,000
2017-03-16 2017-03-14 2.083 0 -43,103
2017-03-15 2017-03-13 2.036 43,103 +43,103 0.02% 87,739
2017-03-13 2017-03-09 2.007 0 -42,052
2017-03-10 2017-03-08 2.026 42,052 -73,591 0.02% 85,200
2017-03-08 2017-03-06 2.026 115,643 +115,643 0.04% 234,299
2017-02-20 2017-02-16 1.703 0 -12,616
2017-02-17 2017-02-15 1.760 12,616 +12,616 0.00% 22,201
2017-02-09 2017-02-07 1.665 0 -57,822
2017-02-08 2017-02-06 1.617 57,822 +57,822 0.02% 93,500
2017-01-25 2017-01-23 1.627 0 -10,513
2017-01-24 2017-01-20 1.617 10,513 +10,513 0.00% 17,000
2017-01-11 2017-01-09 1.674 0 -10,513
2016-12-30 2016-12-28 1.646 10,513 +10,513 0.00% 17,300
2016-08-18 2016-08-16 1.579 0 -4,205
2014-10-14 2014-10-10 6.801 4,205 -421 0.00% 28,599
2011-05-25 2011-05-23 17.122 4,626 -64 0.00% 79,205
2011-05-04 2011-04-29 18.294 4,690 -2,132 0.00% 85,800
2011-04-18 2011-04-14 18.998 6,822 +2,132 0.01% 129,604
2010-08-31 2010-08-27 23.454 4,690 -426 0.01% 110,000
2010-08-25 2010-08-23 21.343 5,116 -427 0.01% 109,193
2010-08-24 2010-08-20 20.171 5,543 +427 0.01% 111,806
2010-08-23 2010-08-19 18.998 5,116 +426 0.01% 97,193
2010-06-29 2010-06-25 21.109 4,690 -11,895 0.01% 99,000
2010-06-23 2010-06-21 21.343 16,585 -6,396 0.02% 353,980
2010-06-18 2010-06-15 21.343 22,981 +15,989 0.03% 490,492
2010-06-15 2010-06-11 21.343 6,992 +170 0.01% 149,233
2010-06-14 2010-06-10 21.343 6,822 +2,132 0.01% 145,604
2010-04-30 2010-04-28 26.738 4,690 -6,395 0.01% 125,400
2010-04-13 2010-04-09 29.552 11,085 -1,066 0.01% 327,588
2010-04-08 2010-04-01 26.738 12,151 -2,132 0.02% 324,892
2010-02-26 2010-02-24 28.145 14,283 +2,132 0.02% 401,996
2010-01-25 2010-01-21 30.491 12,151 +639 0.02% 370,490
2010-01-21 2010-01-19 32.367 11,512 +2,132 0.02% 372,607
2010-01-12 2010-01-08 32.367 9,380 -426 0.01% 303,601
2010-01-07 2010-01-05 30.491 9,806 +2,131 0.01% 298,990
2009-12-30 2009-12-28 28.614 7,675 -639 0.01% 219,614
2009-12-23 2009-12-21 30.021 8,314 +426 0.01% 249,598
2009-12-22 2009-12-18 30.491 7,888 +2,132 0.01% 240,509
2009-12-11 2009-12-09 33.305 5,756 -3,837 0.01% 191,704
2009-12-08 2009-12-04 30.491 9,593 +639 0.01% 292,496
2009-12-07 2009-12-03 31.429 8,954 -3,197 0.01% 281,412
2009-12-04 2009-12-02 30.021 12,151 -3,838 0.02% 364,790
2009-11-24 2009-11-20 26.269 15,989 +853 0.03% 420,011
2009-11-12 2009-11-10 26.738 15,136 +5,969 0.03% 404,704
2009-11-11 2009-11-09 27.207 9,167 +4,264 0.02% 249,406
2009-11-05 2009-11-03 25.800 4,903 +639 0.01% 126,496
2007-06-26 2007-06-22 27.676 4,264 0.04% 118,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top