History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 561 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.060 | 561 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.056 | 561 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.056 | 561 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.054 | 561 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.058 | 561 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.054 | 561 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.054 | 561 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.058 | 561 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.057 | 561 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.065 | 561 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.063 | 561 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.057 | 561 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.062 | 561 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.071 | 561 | -2,155 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.067 | 2,716 | -2,100 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.052 | 4,816 | +3,147 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,669 | +601 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,068 | -3,616 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.172 | 4,684 | +873 | 0.00% | 806 |
| 2025-09-03 | 2025-09-01 | 0.217 | 3,811 | +3,606 | 0.00% | 827 |
| 2025-08-29 | 2025-08-27 | 0.116 | 205 | -610 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.113 | 815 | -386 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,201 | +1,049 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.134 | 152 | +55 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.160 | 97 | -1,552 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,649 | +168 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,481 | +419 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,062 | +488 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.098 | 574 | -4,371 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,945 | +4,195 | 0.00% | 494 |
| 2025-06-13 | 2025-06-11 | 0.100 | 750 | -3,046 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,796 | +3,146 | 0.00% | 399 |
| 2025-06-03 | 2025-05-30 | 0.085 | 650 | -805 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,455 | +587 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 0.078 | 868 | -3,952 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.076 | 4,820 | +1,531 | 0.00% | 366 |
| 2025-05-22 | 2025-05-20 | 0.092 | 3,289 | +1,292 | 0.00% | 303 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,997 | -2,903 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.083 | 4,900 | +1,747 | 0.00% | 407 |
| 2025-05-12 | 2025-05-08 | 0.075 | 3,153 | -805 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.083 | 3,958 | +723 | 0.00% | 329 |
| 2025-04-30 | 2025-04-28 | 0.076 | 3,235 | +286 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,949 | +419 | 0.00% | 257 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,530 | +1,049 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,481 | +839 | 0.00% | 129 |
| 2025-03-25 | 2025-03-21 | 0.083 | 642 | -805 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.089 | 1,447 | -786 | 0.00% | 129 |
| 2025-03-11 | 2025-03-07 | 0.084 | 2,233 | +2,132 | 0.00% | 188 |
| 2025-03-10 | 2025-03-06 | 0.080 | 101 | -4,512 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.082 | 4,613 | +464 | 0.00% | 378 |
| 2025-02-26 | 2025-02-24 | 0.081 | 4,149 | +1 | 0.00% | 336 |
| 2025-02-25 | 2025-02-21 | 0.085 | 4,148 | +2,138 | 0.00% | 353 |
| 2025-02-19 | 2025-02-17 | 0.072 | 2,010 | -5 | 0.00% | 145 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,015 | +672 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,343 | -3,544 | 0.00% | 107 |
| 2025-02-14 | 2025-02-12 | 0.081 | 4,887 | +4,066 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.079 | 821 | -3,817 | 0.00% | 65 |
| 2025-02-12 | 2025-02-10 | 0.089 | 4,638 | +125 | 0.00% | 413 |
| 2025-02-11 | 2025-02-07 | 0.077 | 4,513 | +977 | 0.00% | 348 |
| 2025-02-07 | 2025-02-05 | 0.082 | 3,536 | +888 | 0.00% | 290 |
| 2025-02-04 | 2025-01-28 | 0.082 | 2,648 | +1,048 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,600 | +1,152 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 0.067 | 448 | -1,133 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,581 | -2,058 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.069 | 3,639 | +1,498 | 0.00% | 251 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,141 | -2,831 | 0.00% | 182 |
| 2024-12-27 | 2024-12-20 | 0.087 | 4,972 | +1,462 | 0.00% | 433 |
| 2024-12-19 | 2024-12-17 | 0.087 | 3,510 | +2,097 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,413 | -3,362 | 0.00% | 106 |
| 2024-12-10 | 2024-12-06 | 0.086 | 4,775 | +1,049 | 0.00% | 411 |
| 2024-12-09 | 2024-12-05 | 0.086 | 3,726 | +9 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.086 | 3,717 | +629 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 0.100 | 3,088 | +2,727 | 0.00% | 309 |
| 2024-11-08 | 2024-11-06 | 0.100 | 361 | -1,644 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,005 | -2,903 | 0.00% | 219 |
| 2024-11-05 | 2024-11-01 | 0.089 | 4,908 | +2,097 | 0.00% | 437 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,811 | -1,902 | 0.00% | 298 |
| 2024-10-23 | 2024-10-21 | 0.081 | 4,713 | +1,804 | 0.00% | 382 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,909 | -181 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.095 | 3,090 | +2,269 | 0.00% | 294 |
| 2024-10-08 | 2024-10-04 | 0.100 | 821 | +488 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 0.086 | 333 | -3,113 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,446 | +2,097 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.074 | 1,349 | -2,483 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.079 | 3,832 | +977 | 0.00% | 303 |
| 2024-07-03 | 2024-06-28 | 0.086 | 2,855 | +124 | 0.00% | 246 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,731 | -2,000 | 0.00% | 287 |
| 2024-06-21 | 2024-06-19 | 0.110 | 4,731 | +1,048 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,683 | +419 | 0.00% | 405 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,264 | +2,830 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.108 | 434 | -2,903 | 0.00% | 47 |
| 2024-05-23 | 2024-05-21 | 0.111 | 3,337 | +1,461 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,876 | +1,122 | 0.00% | 206 |
| 2024-05-20 | 2024-05-16 | 0.113 | 754 | -226 | 0.00% | 85 |
| 2024-05-16 | 2024-05-13 | 0.120 | 980 | -1,610 | 0.00% | 118 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,590 | +125 | 0.00% | 337 |
| 2024-05-08 | 2024-05-06 | 0.120 | 2,465 | +34 | 0.00% | 296 |
| 2024-05-07 | 2024-05-03 | 0.122 | 2,431 | -805 | 0.00% | 297 |
| 2024-03-25 | 2024-03-21 | 0.137 | 3,236 | +2,517 | 0.00% | 443 |
| 2024-03-22 | 2024-03-20 | 0.137 | 719 | -1,740 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.126 | 2,459 | -2,260 | 0.00% | 310 |
| 2024-03-12 | 2024-03-08 | 0.116 | 4,719 | +172 | 0.00% | 547 |
| 2024-03-04 | 2024-02-29 | 0.120 | 4,547 | +629 | 0.00% | 546 |
| 2024-02-29 | 2024-02-27 | 0.120 | 3,918 | +1,049 | 0.00% | 470 |
| 2024-02-15 | 2024-02-09 | 0.124 | 2,869 | +209 | 0.00% | 356 |
| 2024-02-07 | 2024-02-05 | 0.124 | 2,660 | +1,048 | 0.00% | 330 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,612 | +839 | 0.00% | 193 |
| 2024-01-16 | 2024-01-12 | 0.114 | 773 | +241 | 0.00% | 88 |
| 2024-01-12 | 2024-01-10 | 0.117 | 532 | -3,707 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.113 | 4,239 | +419 | 0.00% | 479 |
| 2023-12-27 | 2023-12-21 | 0.151 | 3,820 | -3,289 | 0.00% | 577 |
| 2023-12-22 | 2023-12-20 | 0.170 | 7,109 | +5,579 | 0.00% | 1,209 |
| 2023-12-01 | 2023-11-29 | 0.190 | 1,530 | +723 | 0.00% | 291 |
| 2023-11-29 | 2023-11-27 | 0.166 | 807 | -2,099 | 0.00% | 134 |
| 2023-11-28 | 2023-11-24 | 0.177 | 2,906 | +1,331 | 0.00% | 514 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,575 | -3,078 | 0.00% | 285 |
| 2023-11-22 | 2023-11-20 | 0.182 | 4,653 | +2,182 | 0.00% | 847 |
| 2023-11-21 | 2023-11-17 | 0.140 | 2,471 | +1,258 | 0.00% | 346 |
| 2023-11-15 | 2023-11-13 | 0.115 | 1,213 | -3,994 | 0.00% | 139 |
| 2023-09-22 | 2023-09-20 | 0.176 | 5,207 | +1,201 | 0.00% | 916 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,006 | +1,293 | 0.00% | 681 |
| 2023-09-19 | 2023-09-15 | 0.176 | 2,713 | -1,177 | 0.00% | 477 |
| 2023-09-13 | 2023-09-11 | 0.179 | 3,890 | +2,000 | 0.00% | 696 |
| 2023-09-07 | 2023-09-05 | 0.170 | 1,890 | -2,903 | 0.00% | 321 |
| 2023-09-06 | 2023-09-04 | 0.180 | 4,793 | +755 | 0.00% | 863 |
| 2023-09-04 | 2023-08-30 | 0.180 | 4,038 | +3,308 | 0.00% | 727 |
| 2023-08-29 | 2023-08-25 | 0.182 | 730 | -4,218 | 0.00% | 133 |
| 2023-08-28 | 2023-08-24 | 0.177 | 4,948 | +817 | 0.00% | 876 |
| 2023-08-15 | 2023-08-11 | 0.195 | 4,131 | +2,097 | 0.00% | 806 |
| 2023-08-14 | 2023-08-10 | 0.195 | 2,034 | +1,459 | 0.00% | 397 |
| 2023-08-09 | 2023-08-07 | 0.195 | 575 | -1,169 | 0.00% | 112 |
| 2023-07-28 | 2023-07-26 | 0.225 | 1,744 | -3,117 | 0.00% | 392 |
| 2023-07-12 | 2023-07-10 | 0.239 | 4,861 | +4,195 | 0.00% | 1,162 |
| 2023-07-11 | 2023-07-07 | 0.231 | 666 | -2,903 | 0.00% | 154 |
| 2023-07-06 | 2023-07-04 | 0.230 | 3,569 | -113 | 0.00% | 821 |
| 2023-07-05 | 2023-07-03 | 0.230 | 3,682 | +1,954 | 0.00% | 847 |
| 2023-07-04 | 2023-06-30 | 0.246 | 1,728 | +69 | 0.00% | 425 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,659 | -395 | 0.00% | 448 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,054 | -1,466 | 0.00% | 657 |
| 2023-06-28 | 2023-06-26 | 0.186 | 3,520 | +419 | 0.00% | 655 |
| 2023-06-20 | 2023-06-16 | 0.199 | 3,101 | +1,206 | 0.00% | 617 |
| 2023-06-19 | 2023-06-15 | 0.236 | 1,895 | -2,379 | 0.00% | 447 |
| 2023-06-16 | 2023-06-14 | 0.234 | 4,274 | +546 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.218 | 3,728 | -61,220 | 0.00% | 813 |
| 2023-06-06 | 2023-06-02 | 0.149 | 64,948 | +1,096 | 0.02% | 9,677 |
| 2023-06-01 | 2023-05-30 | 0.160 | 63,852 | +915 | 0.02% | 10,216 |
| 2023-05-29 | 2023-05-24 | 0.160 | 62,937 | -2,000 | 0.02% | 10,070 |
| 2023-05-09 | 2023-05-05 | 0.168 | 64,937 | +2,000 | 0.02% | 10,909 |
| 2023-05-04 | 2023-05-02 | 0.168 | 62,937 | +14,195 | 0.02% | 10,573 |
| 2023-04-25 | 2023-04-21 | 0.195 | 48,742 | -1,488 | 0.02% | 9,505 |
| 2023-04-21 | 2023-04-19 | 0.215 | 50,230 | +1,174 | 0.02% | 10,799 |
| 2023-04-20 | 2023-04-18 | 0.215 | 49,056 | +1,000 | 0.02% | 10,547 |
| 2023-04-18 | 2023-04-14 | 0.200 | 48,056 | -4,161 | 0.02% | 9,611 |
| 2021-03-26 | 2021-03-24 | 0.310 | 52,217 | +97 | 0.02% | 16,187 |
| 2021-03-25 | 2021-03-23 | 0.310 | 52,120 | +4,195 | 0.02% | 16,157 |
| 2021-03-23 | 2021-03-19 | 0.310 | 47,925 | -2,121 | 0.02% | 14,857 |
| 2021-03-19 | 2021-03-17 | 0.295 | 50,046 | -1,854 | 0.02% | 14,764 |
| 2021-03-17 | 2021-03-15 | 0.290 | 51,900 | +4,212 | 0.02% | 15,051 |
| 2021-03-16 | 2021-03-12 | 0.280 | 47,688 | -1,681 | 0.02% | 13,353 |
| 2021-03-15 | 2021-03-11 | 0.300 | 49,369 | -3,036 | 0.02% | 14,811 |
| 2021-03-12 | 2021-03-10 | 0.285 | 52,405 | +4,195 | 0.02% | 14,935 |
| 2021-03-11 | 2021-03-09 | 0.285 | 48,210 | -5,000 | 0.02% | 13,740 |
| 2021-03-10 | 2021-03-08 | 0.300 | 53,210 | +4,194 | 0.02% | 15,963 |
| 2021-03-04 | 2021-03-02 | 0.320 | 49,016 | +244 | 0.02% | 15,685 |
| 2021-02-25 | 2021-02-23 | 0.315 | 48,772 | -805 | 0.02% | 15,363 |
| 2021-02-24 | 2021-02-22 | 0.350 | 49,577 | +1,292 | 0.02% | 17,352 |
| 2021-02-23 | 2021-02-19 | 0.350 | 48,285 | +523 | 0.02% | 16,900 |
| 2021-02-22 | 2021-02-18 | 0.350 | 47,762 | -4,546 | 0.02% | 16,717 |
| 2021-02-18 | 2021-02-16 | 0.370 | 52,308 | +1,851 | 0.02% | 19,354 |
| 2021-02-17 | 2021-02-11 | 0.350 | 50,457 | +2,070 | 0.02% | 17,660 |
| 2021-02-16 | 2021-02-09 | 0.325 | 48,387 | +4 | 0.02% | 15,726 |
| 2021-02-10 | 2021-02-08 | 0.325 | 48,383 | +629 | 0.02% | 15,724 |
| 2021-02-09 | 2021-02-05 | 0.320 | 47,754 | -1,855 | 0.02% | 15,281 |
| 2021-02-08 | 2021-02-04 | 0.320 | 49,609 | +209 | 0.02% | 15,875 |
| 2021-02-03 | 2021-02-01 | 0.330 | 49,400 | -764 | 0.02% | 16,302 |
| 2021-01-28 | 2021-01-26 | 0.345 | 50,164 | +1,048 | 0.02% | 17,307 |
| 2021-01-22 | 2021-01-20 | 0.360 | 49,116 | -1,854 | 0.02% | 17,682 |
| 2021-01-19 | 2021-01-15 | 0.395 | 50,970 | -638 | 0.02% | 20,133 |
| 2021-01-18 | 2021-01-14 | 0.400 | 51,608 | +3,147 | 0.02% | 20,643 |
| 2021-01-15 | 2021-01-13 | 0.410 | 48,461 | -2,730 | 0.02% | 19,869 |
| 2021-01-14 | 2021-01-12 | 0.420 | 51,191 | -600 | 0.02% | 21,500 |
| 2021-01-13 | 2021-01-11 | 0.405 | 51,791 | +2,095 | 0.02% | 20,975 |
| 2021-01-11 | 2021-01-07 | 0.405 | 49,696 | -5,805 | 0.02% | 20,127 |
| 2021-01-08 | 2021-01-06 | 0.410 | 55,501 | +3,145 | 0.02% | 22,755 |
| 2021-01-05 | 2020-12-31 | 0.435 | 52,356 | +2,097 | 0.02% | 22,775 |
| 2020-12-30 | 2020-12-28 | 0.400 | 50,259 | +2,120 | 0.02% | 20,104 |
| 2020-12-23 | 2020-12-21 | 0.405 | 48,139 | -2,000 | 0.02% | 19,496 |
| 2020-12-22 | 2020-12-18 | 0.360 | 50,139 | +1,594 | 0.02% | 18,050 |
| 2020-12-21 | 2020-12-17 | 0.400 | 48,545 | +800 | 0.02% | 19,418 |
| 2020-12-18 | 2020-12-16 | 0.400 | 47,745 | -5,805 | 0.02% | 19,098 |
| 2020-12-17 | 2020-12-15 | 0.400 | 53,550 | +3,230 | 0.02% | 21,420 |
| 2020-12-16 | 2020-12-14 | 0.425 | 50,320 | +1,678 | 0.02% | 21,386 |
| 2020-12-11 | 2020-12-09 | 0.430 | 48,642 | -241 | 0.02% | 20,916 |
| 2020-12-08 | 2020-12-04 | 0.410 | 48,883 | +629 | 0.02% | 20,042 |
| 2020-12-04 | 2020-12-02 | 0.350 | 48,254 | +6,097 | 0.02% | 16,889 |
| 2020-12-03 | 2020-12-01 | 0.390 | 42,157 | +138 | 0.01% | 16,441 |
| 2020-12-02 | 2020-11-30 | 0.450 | 42,019 | +42 | 0.01% | 18,909 |
| 2020-12-01 | 2020-11-27 | 0.460 | 41,977 | +839 | 0.01% | 19,309 |
| 2020-11-27 | 2020-11-25 | 0.495 | 41,138 | +196 | 0.01% | 20,363 |
| 2020-11-25 | 2020-11-23 | 0.490 | 40,942 | -242 | 0.01% | 20,062 |
| 2020-11-24 | 2020-11-20 | 0.470 | 41,184 | +642 | 0.01% | 19,356 |
| 2020-11-23 | 2020-11-19 | 0.470 | 40,542 | -672 | 0.01% | 19,055 |
| 2020-11-19 | 2020-11-17 | 0.440 | 41,214 | +196 | 0.01% | 18,134 |
| 2020-11-17 | 2020-11-13 | 0.490 | 41,018 | -190 | 0.01% | 20,099 |
| 2020-11-12 | 2020-11-10 | 0.490 | 41,208 | +147 | 0.01% | 20,192 |
| 2020-11-10 | 2020-11-06 | 0.490 | 41,061 | +195 | 0.01% | 20,120 |
| 2020-11-09 | 2020-11-05 | 0.490 | 40,866 | -371 | 0.01% | 20,024 |
| 2020-11-05 | 2020-11-03 | 0.490 | 41,237 | +3,000 | 0.01% | 20,206 |
| 2020-11-04 | 2020-11-02 | 0.480 | 38,237 | +4,000 | 0.01% | 18,354 |
| 2020-11-02 | 2020-10-29 | 0.460 | 34,237 | +19,000 | 0.01% | 15,749 |
| 2020-10-30 | 2020-10-28 | 0.540 | 15,237 | +14,000 | 0.01% | 8,228 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,237 | -125 | 0.00% | 717 |
| 2020-10-23 | 2020-10-21 | 0.600 | 1,362 | -35 | 0.00% | 817 |
| 2020-10-22 | 2020-10-20 | 0.570 | 1,397 | +49 | 0.00% | 796 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,348 | +391 | 0.00% | 768 |
| 2020-10-20 | 2020-10-16 | 0.570 | 957 | -161 | 0.00% | 545 |
| 2020-10-15 | 2020-10-12 | 0.580 | 1,118 | +663 | 0.00% | 648 |
| 2020-10-14 | 2020-10-09 | 0.550 | 455 | -877 | 0.00% | 250 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,332 | +259 | 0.00% | 773 |
| 2020-09-28 | 2020-09-24 | 0.590 | 1,073 | +132 | 0.00% | 633 |
| 2020-09-25 | 2020-09-23 | 0.600 | 941 | +147 | 0.00% | 565 |
| 2020-09-24 | 2020-09-22 | 0.640 | 794 | -371 | 0.00% | 508 |
| 2020-09-23 | 2020-09-21 | 0.620 | 1,165 | +98 | 0.00% | 722 |
| 2020-09-11 | 2020-09-09 | 0.740 | 1,067 | +200 | 0.00% | 790 |
| 2020-09-09 | 2020-09-07 | 0.730 | 867 | -392 | 0.00% | 633 |
| 2020-09-08 | 2020-09-04 | 0.670 | 1,259 | +629 | 0.00% | 844 |
| 2020-08-25 | 2020-08-21 | 0.720 | 630 | -658 | 0.00% | 454 |
| 2020-08-20 | 2020-08-18 | 0.770 | 1,288 | +210 | 0.00% | 992 |
| 2020-08-19 | 2020-08-17 | 0.780 | 1,078 | -1,000 | 0.00% | 841 |
| 2020-08-18 | 2020-08-14 | 0.790 | 2,078 | +1,615 | 0.00% | 1,642 |
| 2020-08-10 | 2020-08-06 | 0.830 | 463 | -903 | 0.00% | 384 |
| 2020-08-07 | 2020-08-05 | 0.810 | 1,366 | +630 | 0.00% | 1,106 |
| 2020-08-04 | 2020-07-31 | 0.790 | 736 | -245 | 0.00% | 581 |
| 2020-07-30 | 2020-07-28 | 0.760 | 981 | +49 | 0.00% | 746 |
| 2020-07-24 | 2020-07-22 | 0.780 | 932 | +468 | 0.00% | 727 |
| 2020-07-21 | 2020-07-17 | 0.850 | 464 | -414 | 0.00% | 394 |
| 2020-07-20 | 2020-07-16 | 0.800 | 878 | -531 | 0.00% | 702 |
| 2020-07-15 | 2020-07-13 | 0.800 | 1,409 | +98 | 0.00% | 1,127 |
| 2020-07-14 | 2020-07-10 | 0.800 | 1,311 | +254 | 0.00% | 1,049 |
| 2020-07-13 | 2020-07-09 | 0.800 | 1,057 | +195 | 0.00% | 846 |
| 2020-07-08 | 2020-07-06 | 0.780 | 862 | +98 | 0.00% | 672 |
| 2020-07-03 | 2020-06-30 | 0.800 | 764 | +42 | 0.00% | 611 |
| 2020-06-30 | 2020-06-26 | 0.800 | 722 | -581 | 0.00% | 578 |
| 2020-06-24 | 2020-06-22 | 0.800 | 1,303 | +49 | 0.00% | 1,042 |
| 2020-06-17 | 2020-06-15 | 0.840 | 1,254 | +629 | 0.00% | 1,053 |
| 2020-06-08 | 2020-06-04 | 0.810 | 625 | -999 | 0.00% | 506 |
| 2020-06-04 | 2020-06-02 | 0.820 | 1,624 | +244 | 0.00% | 1,332 |
| 2020-06-02 | 2020-05-29 | 0.760 | 1,380 | +405 | 0.00% | 1,049 |
| 2020-05-28 | 2020-05-26 | 0.780 | 975 | +98 | 0.00% | 760 |
| 2020-05-25 | 2020-05-21 | 0.810 | 877 | +97 | 0.00% | 710 |
| 2020-05-22 | 2020-05-20 | 0.800 | 780 | +98 | 0.00% | 624 |
| 2020-05-21 | 2020-05-19 | 0.780 | 682 | -300 | 0.00% | 532 |
| 2020-05-13 | 2020-05-11 | 0.850 | 982 | +42 | 0.00% | 835 |
| 2020-04-29 | 2020-04-27 | 0.830 | 940 | -45 | 0.00% | 780 |
| 2020-04-23 | 2020-04-21 | 0.860 | 985 | +97 | 0.00% | 847 |
| 2020-04-21 | 2020-04-17 | 0.920 | 888 | -382 | 0.00% | 817 |
| 2020-04-09 | 2020-04-07 | 1.010 | 1,270 | +564 | 0.00% | 1,283 |
| 2020-04-07 | 2020-04-03 | 0.970 | 706 | +98 | 0.00% | 685 |
| 2020-04-02 | 2020-03-31 | 0.810 | 608 | -801 | 0.00% | 492 |
| 2020-04-01 | 2020-03-30 | 0.740 | 1,409 | +48 | 0.00% | 1,043 |
| 2020-03-19 | 2020-03-17 | 0.870 | 1,361 | +196 | 0.00% | 1,184 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,165 | +495 | 0.00% | 1,025 |
| 2020-03-16 | 2020-03-12 | 0.900 | 670 | +49 | 0.00% | 603 |
| 2020-03-12 | 2020-03-10 | 0.960 | 621 | -790 | 0.00% | 596 |
| 2020-03-11 | 2020-03-09 | 0.950 | 1,411 | +839 | 0.00% | 1,340 |
| 2020-02-28 | 2020-02-26 | 0.960 | 572 | -169 | 0.00% | 549 |
| 2020-02-27 | 2020-02-25 | 0.970 | 741 | +146 | 0.00% | 719 |
| 2020-02-24 | 2020-02-20 | 1.030 | 595 | -707 | 0.00% | 613 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,302 | +489 | 0.00% | 1,367 |
| 2020-02-20 | 2020-02-18 | 1.020 | 813 | +147 | 0.00% | 829 |
| 2020-02-13 | 2020-02-11 | 1.060 | 666 | -231 | 0.00% | 706 |
| 2020-02-10 | 2020-02-06 | 1.040 | 897 | +419 | 0.00% | 933 |
| 2020-02-07 | 2020-02-05 | 1.040 | 478 | -287 | 0.00% | 497 |
| 2020-01-31 | 2020-01-29 | 1.320 | 765 | +329 | 0.00% | 1,010 |
| 2020-01-30 | 2020-01-24 | 1.370 | 436 | -589 | 0.00% | 597 |
| 2020-01-29 | 2020-01-22 | 1.480 | 1,025 | +79 | 0.00% | 1,517 |
| 2020-01-23 | 2020-01-21 | 1.390 | 946 | -120 | 0.00% | 1,315 |
| 2020-01-22 | 2020-01-20 | 1.350 | 1,066 | +468 | 0.00% | 1,439 |
| 2020-01-20 | 2020-01-16 | 1.350 | 598 | -161 | 0.00% | 807 |
| 2020-01-17 | 2020-01-15 | 1.390 | 759 | +241 | 0.00% | 1,055 |
| 2020-01-16 | 2020-01-14 | 1.390 | 518 | -461 | 0.00% | 720 |
| 2020-01-15 | 2020-01-13 | 1.350 | 979 | -117 | 0.00% | 1,322 |
| 2020-01-14 | 2020-01-10 | 1.320 | 1,096 | +629 | 0.00% | 1,447 |
| 2020-01-08 | 2020-01-06 | 1.100 | 467 | -30,902 | 0.00% | 514 |
| 2020-01-07 | 2020-01-03 | 1.060 | 31,369 | +564 | 0.01% | 33,251 |
| 2020-01-06 | 2020-01-02 | 1.050 | 30,805 | +98 | 0.01% | 32,345 |
| 2020-01-03 | 2019-12-31 | 1.040 | 30,707 | +211 | 0.01% | 31,935 |
| 2019-12-27 | 2019-12-20 | 1.040 | 30,496 | -160 | 0.01% | 31,716 |
| 2019-12-17 | 2019-12-13 | 1.000 | 30,656 | +48 | 0.01% | 30,656 |
| 2019-12-13 | 2019-12-11 | 0.960 | 30,608 | +1 | 0.01% | 29,384 |
| 2019-12-12 | 2019-12-10 | 1.010 | 30,607 | -609 | 0.01% | 30,913 |
| 2019-12-11 | 2019-12-09 | 1.050 | 31,216 | +594 | 0.01% | 32,777 |
| 2019-12-10 | 2019-12-06 | 0.990 | 30,622 | -15,371 | 0.01% | 30,316 |
| 2019-12-03 | 2019-11-29 | 0.900 | 45,993 | +147 | 0.02% | 41,394 |
| 2019-12-02 | 2019-11-28 | 0.900 | 45,846 | +100 | 0.02% | 41,261 |
| 2019-11-29 | 2019-11-27 | 0.850 | 45,746 | +201 | 0.02% | 38,884 |
| 2019-11-28 | 2019-11-26 | 0.870 | 45,545 | -20,116 | 0.02% | 39,624 |
| 2019-11-25 | 2019-11-21 | 0.730 | 65,661 | +64,504 | 0.02% | 47,933 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,157 | +60 | 0.00% | 1,689 |
| 2019-11-11 | 2019-11-07 | 1.450 | 1,097 | +460 | 0.00% | 1,591 |
| 2019-11-05 | 2019-11-01 | 1.470 | 637 | -11,000 | 0.00% | 936 |
| 2019-11-04 | 2019-10-31 | 1.310 | 11,637 | +10,400 | 0.00% | 15,244 |
| 2019-11-01 | 2019-10-30 | 1.570 | 1,237 | +800 | 0.00% | 1,942 |
| 2019-10-15 | 2019-10-11 | 1.690 | 437 | -800 | 0.00% | 739 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,237 | -63 | 0.00% | 1,941 |
| 2019-10-08 | 2019-10-03 | 1.617 | 1,300 | +841 | 0.00% | 2,102 |
| 2019-09-26 | 2019-09-24 | 1.722 | 459 | -841 | 0.00% | 790 |
| 2019-09-20 | 2019-09-18 | 1.474 | 1,300 | +210 | 0.00% | 1,917 |
| 2019-09-11 | 2019-09-09 | 1.646 | 1,090 | +253 | 0.00% | 1,794 |
| 2019-09-10 | 2019-09-06 | 1.332 | 837 | +294 | 0.00% | 1,115 |
| 2019-09-02 | 2019-08-29 | 1.332 | 543 | -925 | 0.00% | 723 |
| 2019-08-30 | 2019-08-28 | 1.351 | 1,468 | +841 | 0.00% | 1,983 |
| 2019-08-20 | 2019-08-16 | 1.617 | 627 | -422 | 0.00% | 1,014 |
| 2019-08-08 | 2019-08-06 | 1.703 | 1,049 | +210 | 0.00% | 1,786 |
| 2019-07-26 | 2019-07-24 | 2.074 | 839 | -1,262 | 0.00% | 1,740 |
| 2019-07-25 | 2019-07-23 | 2.207 | 2,101 | +968 | 0.00% | 4,636 |
| 2019-07-19 | 2019-07-17 | 2.093 | 1,133 | +420 | 0.00% | 2,371 |
| 2019-07-10 | 2019-07-08 | 2.178 | 713 | +110 | 0.00% | 1,553 |
| 2019-07-03 | 2019-06-28 | 2.093 | 603 | -630 | 0.00% | 1,262 |
| 2019-07-02 | 2019-06-27 | 1.998 | 1,233 | +630 | 0.00% | 2,463 |
| 2019-06-28 | 2019-06-26 | 2.045 | 603 | -1,051 | 0.00% | 1,233 |
| 2019-06-27 | 2019-06-25 | 2.045 | 1,654 | +1,051 | 0.00% | 3,383 |
| 2019-06-18 | 2019-06-14 | 2.150 | 603 | -210 | 0.00% | 1,296 |
| 2019-06-12 | 2019-06-10 | 2.188 | 813 | -252 | 0.00% | 1,779 |
| 2019-06-04 | 2019-05-31 | 2.188 | 1,065 | +42 | 0.00% | 2,330 |
| 2019-05-30 | 2019-05-28 | 2.188 | 1,023 | +126 | 0.00% | 2,238 |
| 2019-05-29 | 2019-05-27 | 2.178 | 897 | -252 | 0.00% | 1,954 |
| 2019-05-23 | 2019-05-21 | 2.178 | 1,149 | +462 | 0.00% | 2,503 |
| 2019-05-15 | 2019-05-10 | 2.178 | 687 | +211 | 0.00% | 1,496 |
| 2019-05-14 | 2019-05-09 | 2.188 | 476 | -926 | 0.00% | 1,041 |
| 2019-05-10 | 2019-05-08 | 2.188 | 1,402 | +421 | 0.00% | 3,067 |
| 2019-05-08 | 2019-05-06 | 2.216 | 981 | +210 | 0.00% | 2,174 |
| 2019-05-06 | 2019-05-02 | 2.321 | 771 | +210 | 0.00% | 1,789 |
| 2019-04-26 | 2019-04-24 | 2.178 | 561 | -841 | 0.00% | 1,222 |
| 2019-04-25 | 2019-04-23 | 2.159 | 1,402 | +242 | 0.00% | 3,027 |
| 2019-04-17 | 2019-04-15 | 2.121 | 1,160 | +210 | 0.00% | 2,461 |
| 2019-04-15 | 2019-04-11 | 2.026 | 950 | -80,950 | 0.00% | 1,925 |
| 2019-04-12 | 2019-04-10 | 1.998 | 81,900 | -42,052 | 0.03% | 163,597 |
| 2019-04-11 | 2019-04-09 | 1.988 | 123,952 | +123,002 | 0.04% | 246,418 |
| 2019-04-09 | 2019-04-04 | 2.140 | 950 | +211 | 0.00% | 2,033 |
| 2019-04-08 | 2019-04-03 | 2.169 | 739 | +42 | 0.00% | 1,603 |
| 2019-04-01 | 2019-03-28 | 2.226 | 697 | -211 | 0.00% | 1,551 |
| 2019-03-27 | 2019-03-25 | 2.150 | 908 | -42,767 | 0.00% | 1,952 |
| 2019-03-26 | 2019-03-22 | 2.131 | 43,675 | +21,026 | 0.02% | 93,058 |
| 2019-03-25 | 2019-03-21 | 2.150 | 22,649 | -9,461 | 0.01% | 48,689 |
| 2019-03-21 | 2019-03-19 | 2.311 | 32,110 | -21,026 | 0.01% | 74,220 |
| 2019-03-20 | 2019-03-18 | 2.311 | 53,136 | -11,985 | 0.02% | 122,819 |
| 2019-03-19 | 2019-03-15 | 2.273 | 65,121 | +11,985 | 0.02% | 148,044 |
| 2019-03-13 | 2019-03-11 | 2.378 | 53,136 | +52,565 | 0.02% | 126,357 |
| 2019-03-08 | 2019-03-06 | 2.302 | 571 | -126 | 0.00% | 1,314 |
| 2019-03-05 | 2019-03-01 | 2.378 | 697 | -631 | 0.00% | 1,657 |
| 2019-03-04 | 2019-02-28 | 2.340 | 1,328 | -21,026 | 0.00% | 3,107 |
| 2019-03-01 | 2019-02-27 | 2.273 | 22,354 | +21,026 | 0.01% | 50,819 |
| 2019-02-20 | 2019-02-18 | 2.378 | 1,328 | +883 | 0.00% | 3,158 |
| 2019-02-13 | 2019-02-11 | 2.568 | 445 | -568 | 0.00% | 1,143 |
| 2019-01-30 | 2019-01-28 | 2.663 | 1,013 | +421 | 0.00% | 2,698 |
| 2019-01-29 | 2019-01-25 | 2.711 | 592 | -16,821 | 0.00% | 1,605 |
| 2019-01-28 | 2019-01-24 | 2.368 | 17,413 | +16,190 | 0.01% | 41,242 |
| 2019-01-24 | 2019-01-22 | 2.663 | 1,223 | +126 | 0.00% | 3,257 |
| 2019-01-21 | 2019-01-17 | 2.568 | 1,097 | +210 | 0.00% | 2,817 |
| 2019-01-15 | 2019-01-11 | 2.359 | 887 | +421 | 0.00% | 2,092 |
| 2019-01-10 | 2019-01-08 | 2.426 | 466 | -11,354 | 0.00% | 1,130 |
| 2019-01-09 | 2019-01-07 | 2.359 | 11,820 | +10,513 | 0.00% | 27,883 |
| 2018-12-28 | 2018-12-24 | 2.330 | 1,307 | +547 | 0.00% | 3,046 |
| 2018-12-12 | 2018-12-10 | 2.426 | 760 | +210 | 0.00% | 1,843 |
| 2018-12-07 | 2018-12-05 | 2.321 | 550 | -21,026 | 0.00% | 1,277 |
| 2018-12-06 | 2018-12-04 | 2.378 | 21,576 | +21,026 | 0.01% | 51,308 |
| 2018-11-28 | 2018-11-26 | 2.521 | 550 | +64 | 0.00% | 1,386 |
| 2018-11-27 | 2018-11-23 | 2.521 | 486 | -420 | 0.00% | 1,225 |
| 2018-11-23 | 2018-11-21 | 2.378 | 906 | +420 | 0.00% | 2,154 |
| 2018-11-16 | 2018-11-14 | 2.273 | 486 | -18,923 | 0.00% | 1,105 |
| 2018-11-14 | 2018-11-12 | 2.283 | 19,409 | -14,719 | 0.01% | 44,308 |
| 2018-11-13 | 2018-11-09 | 2.283 | 34,128 | +33,642 | 0.01% | 77,910 |
| 2018-11-08 | 2018-11-06 | 2.378 | 486 | -420 | 0.00% | 1,156 |
| 2018-10-22 | 2018-10-18 | 2.368 | 906 | -211 | 0.00% | 2,146 |
| 2018-10-19 | 2018-10-16 | 2.378 | 1,117 | -5,256 | 0.00% | 2,656 |
| 2018-10-15 | 2018-10-11 | 2.426 | 6,373 | +5,256 | 0.00% | 15,458 |
| 2018-10-12 | 2018-10-10 | 2.521 | 1,117 | +421 | 0.00% | 2,816 |
| 2018-10-09 | 2018-10-05 | 2.378 | 696 | -421 | 0.00% | 1,655 |
| 2018-09-20 | 2018-09-18 | 2.521 | 1,117 | -168 | 0.00% | 2,816 |
| 2018-09-18 | 2018-09-14 | 2.473 | 1,285 | +757 | 0.00% | 3,178 |
| 2018-09-12 | 2018-09-10 | 2.521 | 528 | -210 | 0.00% | 1,331 |
| 2018-09-06 | 2018-09-04 | 2.568 | 738 | +210 | 0.00% | 1,895 |
| 2018-09-05 | 2018-09-03 | 2.568 | 528 | -925 | 0.00% | 1,356 |
| 2018-09-03 | 2018-08-30 | 2.663 | 1,453 | +420 | 0.00% | 3,870 |
| 2018-08-22 | 2018-08-20 | 2.806 | 1,033 | +421 | 0.00% | 2,899 |
| 2018-07-25 | 2018-07-23 | 2.806 | 612 | -547 | 0.00% | 1,717 |
| 2018-06-29 | 2018-06-27 | 2.854 | 1,159 | +75 | 0.00% | 3,307 |
| 2018-06-27 | 2018-06-25 | 2.854 | 1,084 | +589 | 0.00% | 3,093 |
| 2018-06-26 | 2018-06-22 | 2.711 | 495 | -841 | 0.00% | 1,342 |
| 2018-06-21 | 2018-06-19 | 2.616 | 1,336 | +462 | 0.00% | 3,495 |
| 2018-06-20 | 2018-06-15 | 2.711 | 874 | -168 | 0.00% | 2,369 |
| 2018-06-11 | 2018-06-07 | 2.758 | 1,042 | -210 | 0.00% | 2,874 |
| 2018-06-05 | 2018-06-01 | 2.616 | 1,252 | +21 | 0.00% | 3,275 |
| 2018-06-04 | 2018-05-31 | 2.663 | 1,231 | +631 | 0.00% | 3,279 |
| 2018-05-31 | 2018-05-29 | 2.711 | 600 | -799 | 0.00% | 1,627 |
| 2018-05-28 | 2018-05-24 | 2.663 | 1,399 | +336 | 0.00% | 3,726 |
| 2018-05-24 | 2018-05-21 | 2.568 | 1,063 | +42 | 0.00% | 2,730 |
| 2018-05-18 | 2018-05-16 | 2.616 | 1,021 | +210 | 0.00% | 2,671 |
| 2018-05-15 | 2018-05-11 | 2.521 | 811 | +211 | 0.00% | 2,044 |
| 2018-05-14 | 2018-05-10 | 2.521 | 600 | +42 | 0.00% | 1,512 |
| 2018-05-09 | 2018-05-07 | 2.758 | 558 | +84 | 0.00% | 1,539 |
| 2018-05-08 | 2018-05-04 | 2.711 | 474 | -799 | 0.00% | 1,285 |
| 2018-05-04 | 2018-05-02 | 2.806 | 1,273 | +420 | 0.00% | 3,572 |
| 2018-05-03 | 2018-04-30 | 2.806 | 853 | +211 | 0.00% | 2,394 |
| 2018-04-26 | 2018-04-24 | 2.806 | 642 | -631 | 0.00% | 1,801 |
| 2018-04-24 | 2018-04-20 | 2.758 | 1,273 | -84 | 0.00% | 3,512 |
| 2018-04-23 | 2018-04-19 | 2.806 | 1,357 | +420 | 0.00% | 3,808 |
| 2018-04-18 | 2018-04-16 | 2.854 | 937 | +421 | 0.00% | 2,674 |
| 2018-04-13 | 2018-04-11 | 2.806 | 516 | -841 | 0.00% | 1,448 |
| 2018-04-12 | 2018-04-10 | 2.806 | 1,357 | +841 | 0.00% | 3,808 |
| 2018-03-29 | 2018-03-27 | 2.663 | 516 | -421 | 0.00% | 1,374 |
| 2018-03-26 | 2018-03-22 | 2.711 | 937 | +126 | 0.00% | 2,540 |
| 2018-03-22 | 2018-03-20 | 2.711 | 811 | -168 | 0.00% | 2,199 |
| 2018-03-21 | 2018-03-19 | 2.711 | 979 | -420 | 0.00% | 2,654 |
| 2018-03-20 | 2018-03-16 | 2.616 | 1,399 | +210 | 0.00% | 3,660 |
| 2018-03-19 | 2018-03-15 | 2.568 | 1,189 | +336 | 0.00% | 3,054 |
| 2018-03-14 | 2018-03-12 | 2.521 | 853 | +84 | 0.00% | 2,150 |
| 2018-03-13 | 2018-03-09 | 2.426 | 769 | -107,275 | 0.00% | 1,865 |
| 2018-03-09 | 2018-03-07 | 2.378 | 108,044 | +107,233 | 0.04% | 256,929 |
| 2018-03-08 | 2018-03-06 | 2.473 | 811 | +264 | 0.00% | 2,006 |
| 2018-03-05 | 2018-03-01 | 2.663 | 547 | -421 | 0.00% | 1,457 |
| 2018-03-01 | 2018-02-27 | 2.426 | 968 | -210 | 0.00% | 2,348 |
| 2018-02-27 | 2018-02-23 | 2.521 | 1,178 | -15,769 | 0.00% | 2,969 |
| 2018-02-26 | 2018-02-22 | 2.663 | 16,947 | +16,232 | 0.01% | 45,136 |
| 2018-02-23 | 2018-02-21 | 3.044 | 715 | -42 | 0.00% | 2,176 |
| 2018-02-22 | 2018-02-20 | 2.663 | 757 | -295 | 0.00% | 2,016 |
| 2018-02-21 | 2018-02-15 | 2.426 | 1,052 | +211 | 0.00% | 2,552 |
| 2018-02-20 | 2018-02-13 | 2.349 | 841 | -421 | 0.00% | 1,976 |
| 2018-02-08 | 2018-02-06 | 2.273 | 1,262 | +631 | 0.00% | 2,869 |
| 2018-02-07 | 2018-02-05 | 2.378 | 631 | -631 | 0.00% | 1,501 |
| 2018-02-05 | 2018-02-01 | 2.426 | 1,262 | +210 | 0.00% | 3,061 |
| 2018-02-01 | 2018-01-30 | 2.378 | 1,052 | +84 | 0.00% | 2,502 |
| 2018-01-25 | 2018-01-23 | 2.378 | 968 | -420 | 0.00% | 2,302 |
| 2018-01-24 | 2018-01-22 | 2.426 | 1,388 | +841 | 0.00% | 3,367 |
| 2018-01-23 | 2018-01-19 | 2.368 | 547 | +42 | 0.00% | 1,296 |
| 2018-01-22 | 2018-01-18 | 2.378 | 505 | -925 | 0.00% | 1,201 |
| 2018-01-19 | 2018-01-17 | 2.378 | 1,430 | +336 | 0.00% | 3,401 |
| 2018-01-18 | 2018-01-16 | 2.426 | 1,094 | -294 | 0.00% | 2,654 |
| 2018-01-17 | 2018-01-15 | 2.378 | 1,388 | +841 | 0.00% | 3,301 |
| 2018-01-11 | 2018-01-09 | 2.426 | 547 | -116 | 0.00% | 1,327 |
| 2018-01-10 | 2018-01-08 | 2.426 | 663 | -799 | 0.00% | 1,608 |
| 2018-01-09 | 2018-01-05 | 2.426 | 1,462 | +841 | 0.00% | 3,546 |
| 2018-01-08 | 2018-01-04 | 2.321 | 621 | -31,539 | 0.00% | 1,441 |
| 2018-01-05 | 2018-01-03 | 2.311 | 32,160 | +31,539 | 0.01% | 74,335 |
| 2018-01-04 | 2018-01-02 | 2.368 | 621 | -22,582 | 0.00% | 1,471 |
| 2018-01-03 | 2017-12-29 | 2.349 | 23,203 | -617 | 0.01% | 54,515 |
| 2018-01-02 | 2017-12-28 | 2.368 | 23,820 | +23,129 | 0.01% | 56,417 |
| 2017-12-21 | 2017-12-19 | 2.311 | 691 | -757 | 0.00% | 1,597 |
| 2017-12-20 | 2017-12-18 | 2.340 | 1,448 | -19,975 | 0.00% | 3,388 |
| 2017-12-19 | 2017-12-15 | 2.340 | 21,423 | +19,975 | 0.01% | 50,129 |
| 2017-12-15 | 2017-12-13 | 2.359 | 1,448 | +210 | 0.00% | 3,416 |
| 2017-12-13 | 2017-12-11 | 2.378 | 1,238 | +126 | 0.00% | 2,944 |
| 2017-12-12 | 2017-12-08 | 2.368 | 1,112 | +253 | 0.00% | 2,634 |
| 2017-12-04 | 2017-11-30 | 2.426 | 859 | +210 | 0.00% | 2,084 |
| 2017-12-01 | 2017-11-29 | 2.426 | 649 | -504 | 0.00% | 1,574 |
| 2017-11-24 | 2017-11-22 | 2.426 | 1,153 | +421 | 0.00% | 2,797 |
| 2017-11-23 | 2017-11-21 | 2.311 | 732 | -295 | 0.00% | 1,692 |
| 2017-11-20 | 2017-11-16 | 2.169 | 1,027 | +211 | 0.00% | 2,227 |
| 2017-11-17 | 2017-11-15 | 2.188 | 816 | -211 | 0.00% | 1,785 |
| 2017-11-16 | 2017-11-14 | 2.273 | 1,027 | -210 | 0.00% | 2,335 |
| 2017-11-14 | 2017-11-10 | 2.321 | 1,237 | +42 | 0.00% | 2,871 |
| 2017-11-13 | 2017-11-09 | 2.330 | 1,195 | -42 | 0.00% | 2,785 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,237 | -49,411 | 0.00% | 2,942 |
| 2017-11-01 | 2017-10-30 | 2.321 | 50,648 | +49,411 | 0.02% | 117,550 |
| 2017-10-30 | 2017-10-26 | 2.378 | 1,237 | -22,077 | 0.00% | 2,942 |
| 2017-10-27 | 2017-10-25 | 2.368 | 23,314 | +22,077 | 0.01% | 55,219 |
| 2017-10-26 | 2017-10-24 | 2.426 | 1,237 | -31,749 | 0.00% | 3,000 |
| 2017-10-25 | 2017-10-23 | 2.368 | 32,986 | +10,513 | 0.01% | 78,127 |
| 2017-10-23 | 2017-10-19 | 2.349 | 22,473 | +21,236 | 0.01% | 52,800 |
| 2017-10-20 | 2017-10-18 | 2.473 | 1,237 | +673 | 0.00% | 3,059 |
| 2017-10-19 | 2017-10-17 | 2.473 | 564 | -841 | 0.00% | 1,395 |
| 2017-10-17 | 2017-10-13 | 2.568 | 1,405 | -95,963 | 0.00% | 3,608 |
| 2017-10-16 | 2017-10-12 | 2.359 | 97,368 | +96,089 | 0.04% | 229,689 |
| 2017-10-13 | 2017-10-11 | 2.426 | 1,279 | +158 | 0.00% | 3,102 |
| 2017-10-12 | 2017-10-10 | 2.616 | 1,121 | +420 | 0.00% | 2,932 |
| 2017-10-09 | 2017-10-04 | 2.521 | 701 | +211 | 0.00% | 1,767 |
| 2017-10-04 | 2017-09-29 | 2.378 | 490 | -211 | 0.00% | 1,165 |
| 2017-09-26 | 2017-09-22 | 2.349 | 701 | -462 | 0.00% | 1,647 |
| 2017-09-21 | 2017-09-19 | 2.378 | 1,163 | +378 | 0.00% | 2,766 |
| 2017-09-20 | 2017-09-18 | 2.426 | 785 | -420 | 0.00% | 1,904 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,205 | -9,883 | 0.00% | 2,843 |
| 2017-09-15 | 2017-09-13 | 2.378 | 11,088 | +10,303 | 0.00% | 26,367 |
| 2017-09-14 | 2017-09-12 | 2.426 | 785 | -210 | 0.00% | 1,904 |
| 2017-09-13 | 2017-09-11 | 2.473 | 995 | +126 | 0.00% | 2,461 |
| 2017-09-07 | 2017-09-05 | 2.359 | 869 | -7,359 | 0.00% | 2,050 |
| 2017-09-06 | 2017-09-04 | 2.378 | 8,228 | -11,564 | 0.00% | 19,566 |
| 2017-09-05 | 2017-09-01 | 2.378 | 19,792 | +18,713 | 0.01% | 47,065 |
| 2017-09-04 | 2017-08-31 | 2.473 | 1,079 | +210 | 0.00% | 2,668 |
| 2017-09-01 | 2017-08-30 | 2.340 | 869 | -210 | 0.00% | 2,033 |
| 2017-08-31 | 2017-08-29 | 2.368 | 1,079 | +631 | 0.00% | 2,556 |
| 2017-08-30 | 2017-08-28 | 2.349 | 448 | -421 | 0.00% | 1,053 |
| 2017-08-29 | 2017-08-25 | 2.378 | 869 | +421 | 0.00% | 2,066 |
| 2017-08-25 | 2017-08-22 | 2.473 | 448 | -52,986 | 0.00% | 1,108 |
| 2017-08-22 | 2017-08-18 | 2.340 | 53,434 | -210 | 0.02% | 125,033 |
| 2017-08-18 | 2017-08-16 | 2.378 | 53,644 | +420 | 0.02% | 127,565 |
| 2017-08-16 | 2017-08-14 | 2.426 | 53,224 | -10,513 | 0.02% | 129,098 |
| 2017-08-15 | 2017-08-11 | 2.359 | 63,737 | +9,756 | 0.02% | 150,354 |
| 2017-08-11 | 2017-08-09 | 2.473 | 53,981 | +295 | 0.02% | 133,501 |
| 2017-08-10 | 2017-08-08 | 2.473 | 53,686 | -169 | 0.02% | 132,772 |
| 2017-08-09 | 2017-08-07 | 2.378 | 53,855 | +421 | 0.02% | 128,067 |
| 2017-08-08 | 2017-08-04 | 2.473 | 53,434 | +52,481 | 0.02% | 132,149 |
| 2017-08-04 | 2017-08-02 | 2.568 | 953 | +336 | 0.00% | 2,448 |
| 2017-07-28 | 2017-07-26 | 2.854 | 617 | -504 | 0.00% | 1,761 |
| 2017-07-26 | 2017-07-24 | 2.473 | 1,121 | +631 | 0.00% | 2,772 |
| 2017-07-24 | 2017-07-20 | 2.368 | 490 | -757 | 0.00% | 1,161 |
| 2017-07-21 | 2017-07-19 | 2.378 | 1,247 | -21,026 | 0.00% | 2,965 |
| 2017-07-19 | 2017-07-17 | 2.473 | 22,273 | +29 | 0.01% | 55,084 |
| 2017-07-17 | 2017-07-13 | 2.426 | 22,244 | +240 | 0.01% | 53,954 |
| 2017-07-14 | 2017-07-12 | 2.216 | 22,004 | +421 | 0.01% | 48,767 |
| 2017-07-13 | 2017-07-11 | 2.273 | 21,583 | +21,026 | 0.01% | 49,066 |
| 2017-07-07 | 2017-07-05 | 2.216 | 557 | +126 | 0.00% | 1,234 |
| 2017-07-06 | 2017-07-04 | 2.150 | 431 | -210 | 0.00% | 927 |
| 2017-07-05 | 2017-07-03 | 2.159 | 641 | -421 | 0.00% | 1,384 |
| 2017-06-30 | 2017-06-28 | 2.188 | 1,062 | +337 | 0.00% | 2,323 |
| 2017-06-29 | 2017-06-27 | 2.273 | 725 | -715 | 0.00% | 1,648 |
| 2017-06-26 | 2017-06-22 | 2.521 | 1,440 | -20,269 | 0.00% | 3,630 |
| 2017-06-23 | 2017-06-21 | 2.426 | 21,709 | -379 | 0.01% | 52,656 |
| 2017-06-22 | 2017-06-20 | 2.188 | 22,088 | +21,026 | 0.01% | 48,323 |
| 2017-06-20 | 2017-06-16 | 2.112 | 1,062 | +168 | 0.00% | 2,243 |
| 2017-06-14 | 2017-06-12 | 2.283 | 894 | +211 | 0.00% | 2,041 |
| 2017-06-13 | 2017-06-09 | 2.264 | 683 | -21,447 | 0.00% | 1,546 |
| 2017-06-12 | 2017-06-08 | 2.121 | 22,130 | +20,774 | 0.01% | 46,942 |
| 2017-06-09 | 2017-06-07 | 1.893 | 1,356 | +420 | 0.00% | 2,567 |
| 2017-06-01 | 2017-05-29 | 1.874 | 936 | -210 | 0.00% | 1,754 |
| 2017-05-29 | 2017-05-25 | 1.883 | 1,146 | -210 | 0.00% | 2,158 |
| 2017-05-19 | 2017-05-17 | 1.883 | 1,356 | +84 | 0.00% | 2,554 |
| 2017-05-16 | 2017-05-12 | 1.874 | 1,272 | +420 | 0.00% | 2,384 |
| 2017-04-20 | 2017-04-18 | 1.902 | 852 | +211 | 0.00% | 1,621 |
| 2017-04-11 | 2017-04-07 | 2.064 | 641 | -631 | 0.00% | 1,323 |
| 2017-04-06 | 2017-04-03 | 2.121 | 1,272 | +841 | 0.00% | 2,698 |
| 2017-03-27 | 2017-03-23 | 2.216 | 431 | -210 | 0.00% | 955 |
| 2017-03-23 | 2017-03-21 | 2.368 | 641 | -673 | 0.00% | 1,518 |
| 2017-03-22 | 2017-03-20 | 2.426 | 1,314 | -12 | 0.00% | 3,187 |
| 2017-03-20 | 2017-03-16 | 2.349 | 1,326 | +126 | 0.00% | 3,115 |
| 2017-03-17 | 2017-03-15 | 2.055 | 1,200 | +84 | 0.00% | 2,466 |
| 2017-03-15 | 2017-03-13 | 2.036 | 1,116 | +589 | 0.00% | 2,272 |
| 2017-03-09 | 2017-03-07 | 2.026 | 527 | +84 | 0.00% | 1,068 |
| 2017-03-08 | 2017-03-06 | 2.026 | 443 | -736 | 0.00% | 898 |
| 2017-03-06 | 2017-03-02 | 2.055 | 1,179 | -210 | 0.00% | 2,422 |
| 2017-03-03 | 2017-03-01 | 1.921 | 1,389 | +420 | 0.00% | 2,669 |
| 2017-03-01 | 2017-02-27 | 1.874 | 969 | +19 | 0.00% | 1,816 |
| 2017-02-27 | 2017-02-23 | 1.693 | 950 | -421 | 0.00% | 1,608 |
| 2017-02-24 | 2017-02-22 | 1.712 | 1,371 | +253 | 0.00% | 2,347 |
| 2017-02-23 | 2017-02-21 | 1.712 | 1,118 | +210 | 0.00% | 1,914 |
| 2017-02-21 | 2017-02-17 | 1.769 | 908 | -84 | 0.00% | 1,606 |
| 2017-02-20 | 2017-02-16 | 1.703 | 992 | -210 | 0.00% | 1,689 |
| 2017-02-14 | 2017-02-10 | 1.703 | 1,202 | +546 | 0.00% | 2,047 |
| 2017-02-13 | 2017-02-09 | 1.703 | 656 | -715 | 0.00% | 1,117 |
| 2017-02-09 | 2017-02-07 | 1.665 | 1,371 | -1,051 | 0.00% | 2,282 |
| 2017-02-08 | 2017-02-06 | 1.617 | 2,422 | +883 | 0.00% | 3,916 |
| 2017-02-02 | 2017-01-27 | 1.617 | 1,539 | -168 | 0.00% | 2,489 |
| 2017-02-01 | 2017-01-25 | 1.569 | 1,707 | -631 | 0.00% | 2,679 |
| 2017-01-18 | 2017-01-16 | 1.569 | 2,338 | +1,051 | 0.00% | 3,669 |
| 2017-01-16 | 2017-01-12 | 1.693 | 1,287 | +211 | 0.00% | 2,179 |
| 2017-01-09 | 2017-01-05 | 1.560 | 1,076 | +630 | 0.00% | 1,679 |
| 2017-01-06 | 2017-01-04 | 1.598 | 446 | -841 | 0.00% | 713 |
| 2017-01-03 | 2016-12-29 | 1.627 | 1,287 | +169 | 0.00% | 2,093 |
| 2016-12-30 | 2016-12-28 | 1.646 | 1,118 | -211 | 0.00% | 1,840 |
| 2016-12-13 | 2016-12-09 | 1.855 | 1,329 | +883 | 0.00% | 2,465 |
| 2016-12-02 | 2016-11-30 | 2.007 | 446 | -210 | 0.00% | 895 |
| 2016-12-01 | 2016-11-29 | 2.017 | 656 | +117 | 0.00% | 1,323 |
| 2016-11-29 | 2016-11-25 | 2.083 | 539 | +42 | 0.00% | 1,123 |
| 2016-11-28 | 2016-11-24 | 2.112 | 497 | -466 | 0.00% | 1,049 |
| 2016-11-24 | 2016-11-22 | 2.207 | 963 | +420 | 0.00% | 2,125 |
| 2016-11-22 | 2016-11-18 | 2.140 | 543 | -546 | 0.00% | 1,162 |
| 2016-11-10 | 2016-11-08 | 2.188 | 1,089 | -253 | 0.00% | 2,382 |
| 2016-11-08 | 2016-11-04 | 2.112 | 1,342 | +631 | 0.00% | 2,834 |
| 2016-10-27 | 2016-10-25 | 2.264 | 711 | -210 | 0.00% | 1,610 |
| 2016-10-24 | 2016-10-19 | 2.178 | 921 | +210 | 0.00% | 2,006 |
| 2016-10-17 | 2016-10-13 | 2.112 | 711 | -420 | 0.00% | 1,501 |
| 2016-10-13 | 2016-10-11 | 2.055 | 1,131 | +294 | 0.00% | 2,324 |
| 2016-10-07 | 2016-10-05 | 1.931 | 837 | -631 | 0.00% | 1,616 |
| 2016-10-05 | 2016-10-03 | 1.959 | 1,468 | +168 | 0.00% | 2,877 |
| 2016-10-04 | 2016-09-30 | 2.083 | 1,300 | +631 | 0.00% | 2,708 |
| 2016-09-30 | 2016-09-28 | 2.121 | 669 | -757 | 0.00% | 1,419 |
| 2016-09-27 | 2016-09-23 | 2.064 | 1,426 | -7,401 | 0.00% | 2,943 |
| 2016-09-26 | 2016-09-22 | 1.921 | 8,827 | +631 | 0.01% | 16,960 |
| 2016-09-22 | 2016-09-20 | 1.807 | 8,196 | +258 | 0.01% | 14,812 |
| 2016-09-15 | 2016-09-13 | 1.807 | 7,938 | +84 | 0.01% | 14,346 |
| 2016-09-12 | 2016-09-08 | 1.760 | 7,854 | -841 | 0.01% | 13,821 |
| 2016-09-06 | 2016-09-02 | 1.760 | 8,695 | -42 | 0.01% | 15,301 |
| 2016-09-02 | 2016-08-31 | 1.741 | 8,737 | +210 | 0.01% | 15,208 |
| 2016-08-29 | 2016-08-25 | 1.684 | 8,527 | +211 | 0.01% | 14,356 |
| 2016-08-26 | 2016-08-24 | 1.712 | 8,316 | -190 | 0.01% | 14,238 |
| 2016-08-25 | 2016-08-23 | 1.617 | 8,506 | +631 | 0.01% | 13,755 |
| 2016-08-22 | 2016-08-18 | 1.627 | 7,875 | +42 | 0.01% | 12,809 |
| 2016-08-19 | 2016-08-17 | 1.598 | 7,833 | -420 | 0.01% | 12,517 |
| 2016-08-17 | 2016-08-15 | 1.617 | 8,253 | +168 | 0.01% | 13,345 |
| 2016-08-16 | 2016-08-12 | 1.589 | 8,085 | -210 | 0.01% | 12,843 |
| 2016-08-10 | 2016-08-08 | 1.684 | 8,295 | -505 | 0.01% | 13,966 |
| 2016-08-08 | 2016-08-04 | 1.627 | 8,800 | +210 | 0.01% | 14,314 |
| 2016-07-27 | 2016-07-25 | 1.712 | 8,590 | +589 | 0.01% | 14,707 |
| 2016-07-26 | 2016-07-22 | 1.646 | 8,001 | -547 | 0.01% | 13,166 |
| 2016-07-22 | 2016-07-20 | 1.598 | 8,548 | -210 | 0.01% | 13,660 |
| 2016-07-14 | 2016-07-12 | 1.608 | 8,758 | +463 | 0.01% | 14,079 |
| 2016-07-06 | 2016-07-04 | 1.864 | 8,295 | -127 | 0.01% | 15,465 |
| 2016-07-05 | 2016-06-30 | 1.883 | 8,422 | -84 | 0.01% | 15,862 |
| 2016-06-29 | 2016-06-27 | 1.589 | 8,506 | -210 | 0.01% | 13,512 |
| 2016-06-24 | 2016-06-22 | 1.712 | 8,716 | +421 | 0.01% | 14,923 |
| 2016-06-23 | 2016-06-21 | 1.703 | 8,295 | -211 | 0.01% | 14,123 |
| 2016-06-22 | 2016-06-20 | 1.750 | 8,506 | -210 | 0.01% | 14,887 |
| 2016-06-17 | 2016-06-15 | 1.855 | 8,716 | +294 | 0.01% | 16,167 |
| 2016-06-03 | 2016-06-01 | 2.112 | 8,422 | -1,105 | 0.01% | 17,784 |
| 2016-06-02 | 2016-05-31 | 2.083 | 9,527 | +252 | 0.01% | 19,846 |
| 2016-06-01 | 2016-05-30 | 2.083 | 9,275 | +42 | 0.01% | 19,321 |
| 2016-05-30 | 2016-05-26 | 1.950 | 9,233 | +379 | 0.01% | 18,004 |
| 2016-05-18 | 2016-05-16 | 2.178 | 8,854 | +673 | 0.01% | 19,286 |
| 2016-05-17 | 2016-05-13 | 2.330 | 8,181 | +7,737 | 0.01% | 19,065 |
| 2016-05-13 | 2016-05-11 | 3.044 | 444 | -31,539 | 0.00% | 1,351 |
| 2016-05-09 | 2016-05-05 | 4.185 | 31,983 | -21,026 | 0.03% | 133,858 |
| 2016-04-21 | 2016-04-19 | 2.711 | 53,009 | +21,026 | 0.06% | 143,703 |
| 2016-04-20 | 2016-04-18 | 2.806 | 31,983 | -3,154 | 0.03% | 89,746 |
| 2016-04-19 | 2016-04-15 | 2.711 | 35,137 | +3,154 | 0.04% | 95,254 |
| 2016-02-22 | 2016-02-18 | 2.283 | 31,983 | -3,743 | 0.03% | 73,013 |
| 2016-02-18 | 2016-02-16 | 2.140 | 35,726 | +3,743 | 0.04% | 76,461 |
| 2016-02-17 | 2016-02-15 | 2.330 | 31,983 | -5,803 | 0.03% | 74,534 |
| 2016-02-16 | 2016-02-12 | 2.045 | 37,786 | +5,803 | 0.04% | 77,275 |
| 2016-02-11 | 2016-02-04 | 2.378 | 31,983 | +4 | 0.03% | 76,056 |
| 2016-02-02 | 2016-01-29 | 2.378 | 31,979 | +1 | 0.03% | 76,046 |
| 2016-02-01 | 2016-01-28 | 2.378 | 31,978 | -7,275 | 0.03% | 76,044 |
| 2016-01-26 | 2016-01-22 | 2.235 | 39,253 | -4,163 | 0.04% | 87,743 |
| 2016-01-25 | 2016-01-21 | 2.140 | 43,416 | +5,467 | 0.05% | 92,919 |
| 2016-01-20 | 2016-01-18 | 2.330 | 37,949 | +1,051 | 0.04% | 88,438 |
| 2016-01-19 | 2016-01-15 | 2.378 | 36,898 | +4,920 | 0.04% | 87,743 |
| 2015-09-22 | 2015-09-18 | 4.328 | 31,978 | -2,102 | 0.03% | 138,400 |
| 2015-09-21 | 2015-09-17 | 3.900 | 34,080 | -2,103 | 0.04% | 132,909 |
| 2015-09-15 | 2015-09-11 | 3.805 | 36,183 | +4,205 | 0.04% | 137,669 |
| 2015-08-28 | 2015-08-26 | 3.805 | 31,978 | -10,639 | 0.03% | 121,670 |
| 2015-08-26 | 2015-08-24 | 3.662 | 42,617 | +10,639 | 0.04% | 156,069 |
| 2015-08-14 | 2015-08-12 | 5.136 | 31,978 | +21,026 | 0.03% | 164,254 |
| 2015-07-13 | 2015-07-09 | 5.136 | 10,952 | -14,718 | 0.01% | 56,255 |
| 2015-07-10 | 2015-07-08 | 3.710 | 25,670 | +6,308 | 0.03% | 95,227 |
| 2015-07-08 | 2015-07-06 | 5.232 | 19,362 | +8,410 | 0.02% | 101,294 |
| 2015-07-07 | 2015-07-03 | 6.896 | 10,952 | +10,513 | 0.01% | 75,527 |
| 2015-06-25 | 2015-06-23 | 7.086 | 439 | -21 | 0.00% | 3,111 |
| 2015-06-18 | 2015-06-16 | 7.039 | 460 | +25 | 0.00% | 3,238 |
| 2015-06-08 | 2015-06-04 | 8.418 | 435 | -1,051 | 0.00% | 3,662 |
| 2015-06-05 | 2015-06-03 | 8.323 | 1,486 | +1,051 | 0.00% | 12,368 |
| 2015-06-04 | 2015-06-02 | 8.133 | 435 | -4,205 | 0.00% | 3,538 |
| 2015-05-28 | 2015-05-26 | 9.179 | 4,640 | -14 | 0.00% | 42,591 |
| 2015-05-18 | 2015-05-14 | 8.989 | 4,654 | +4,205 | 0.00% | 41,834 |
| 2015-05-15 | 2015-05-13 | 8.941 | 449 | -2,103 | 0.00% | 4,015 |
| 2015-05-08 | 2015-05-06 | 7.039 | 2,552 | -4,205 | 0.00% | 17,963 |
| 2015-05-07 | 2015-05-05 | 6.516 | 6,757 | +4,205 | 0.01% | 44,027 |
| 2015-05-06 | 2015-05-04 | 7.182 | 2,552 | -5 | 0.00% | 18,327 |
| 2015-05-05 | 2015-04-30 | 7.229 | 2,557 | +21 | 0.00% | 18,485 |
| 2015-04-30 | 2015-04-28 | 6.278 | 2,536 | -97,224 | 0.00% | 15,921 |
| 2015-04-28 | 2015-04-24 | 5.850 | 99,760 | +97,224 | 0.10% | 583,584 |
| 2015-04-27 | 2015-04-23 | 5.707 | 2,536 | -2,102 | 0.00% | 14,473 |
| 2015-04-17 | 2015-04-15 | 5.469 | 4,638 | -2,103 | 0.00% | 25,367 |
| 2015-04-16 | 2015-04-14 | 5.327 | 6,741 | -6,308 | 0.01% | 35,907 |
| 2015-04-15 | 2015-04-13 | 5.041 | 13,049 | +6,308 | 0.01% | 65,785 |
| 2015-03-26 | 2015-03-24 | 4.851 | 6,741 | -69,428 | 0.01% | 32,701 |
| 2015-03-19 | 2015-03-17 | 4.376 | 76,169 | +61,018 | 0.08% | 333,279 |
| 2015-03-17 | 2015-03-13 | 4.185 | 15,151 | +10,523 | 0.02% | 63,411 |
| 2015-02-09 | 2015-02-05 | 4.566 | 4,628 | -12,405 | 0.00% | 21,130 |
| 2015-02-06 | 2015-02-04 | 4.233 | 17,033 | +7,779 | 0.02% | 72,098 |
| 2015-02-04 | 2015-02-02 | 4.613 | 9,254 | +3,365 | 0.01% | 42,692 |
| 2015-01-27 | 2015-01-23 | 4.804 | 5,889 | +5,466 | 0.01% | 28,288 |
| 2014-12-30 | 2014-12-24 | 5.327 | 423 | -31 | 0.00% | 2,253 |
| 2014-12-03 | 2014-12-01 | 7.039 | 454 | -3,785 | 0.00% | 3,196 |
| 2014-11-26 | 2014-11-24 | 5.422 | 4,239 | +2,103 | 0.00% | 22,983 |
| 2014-11-17 | 2014-11-13 | 5.802 | 2,136 | -1,304 | 0.00% | 12,394 |
| 2014-11-11 | 2014-11-07 | 5.707 | 3,440 | -378 | 0.00% | 19,633 |
| 2014-11-03 | 2014-10-30 | 5.755 | 3,818 | -421 | 0.00% | 21,972 |
| 2014-10-30 | 2014-10-28 | 6.183 | 4,239 | +3 | 0.00% | 26,209 |
| 2014-10-23 | 2014-10-21 | 6.611 | 4,236 | +21 | 0.00% | 28,004 |
| 2014-10-14 | 2014-10-10 | 6.801 | 4,215 | +3,784 | 0.00% | 28,667 |
| 2014-10-13 | 2014-10-09 | 7.229 | 431 | -2,103 | 0.00% | 3,116 |
| 2014-09-11 | 2014-09-08 | 6.183 | 2,534 | +2,103 | 0.00% | 15,667 |
| 2014-09-03 | 2014-09-01 | 5.232 | 431 | -2,103 | 0.00% | 2,255 |
| 2014-08-25 | 2014-08-21 | 8.608 | 2,534 | -2,102 | 0.00% | 21,814 |
| 2014-08-20 | 2014-08-18 | 7.419 | 4,636 | +2,102 | 0.00% | 34,396 |
| 2014-08-08 | 2014-08-06 | 6.516 | 2,534 | -10,513 | 0.00% | 16,511 |
| 2014-08-07 | 2014-08-05 | 5.612 | 13,047 | +10,513 | 0.01% | 73,221 |
| 2014-08-01 | 2014-07-30 | 5.136 | 2,534 | -16 | 0.00% | 13,016 |
| 2014-07-31 | 2014-07-29 | 4.708 | 2,550 | -10,508 | 0.00% | 12,007 |
| 2014-07-11 | 2014-07-09 | 4.233 | 13,058 | +10,513 | 0.01% | 55,272 |
| 2014-07-10 | 2014-07-08 | 4.756 | 2,545 | -38,941 | 0.00% | 12,104 |
| 2014-07-09 | 2014-07-07 | 3.519 | 41,486 | +30,993 | 0.04% | 146,007 |
| 2014-07-08 | 2014-07-04 | 3.091 | 10,493 | +1,892 | 0.01% | 32,438 |
| 2014-06-30 | 2014-06-26 | 3.091 | 8,601 | -6,308 | 0.01% | 26,589 |
| 2014-06-27 | 2014-06-25 | 3.282 | 14,909 | -6,097 | 0.02% | 48,926 |
| 2014-06-23 | 2014-06-19 | 3.091 | 21,006 | +4,205 | 0.02% | 64,938 |
| 2014-06-20 | 2014-06-18 | 3.282 | 16,801 | -2,523 | 0.02% | 55,135 |
| 2014-06-19 | 2014-06-17 | 3.377 | 19,324 | -3,364 | 0.02% | 65,253 |
| 2014-05-19 | 2014-05-15 | 2.996 | 22,688 | -6,603 | 0.02% | 67,980 |
| 2014-05-16 | 2014-05-14 | 2.711 | 29,291 | +6,308 | 0.03% | 79,406 |
| 2014-04-28 | 2014-04-24 | 3.424 | 22,983 | +9,925 | 0.02% | 78,701 |
| 2014-04-25 | 2014-04-23 | 3.567 | 13,058 | +10,513 | 0.01% | 46,578 |
| 2014-02-25 | 2014-02-21 | 3.900 | 2,545 | -46,258 | 0.00% | 9,925 |
| 2014-02-21 | 2014-02-19 | 3.567 | 48,803 | -841 | 0.05% | 174,080 |
| 2014-02-20 | 2014-02-18 | 3.424 | 49,644 | -378 | 0.05% | 169,997 |
| 2014-02-18 | 2014-02-14 | 3.567 | 50,022 | -547 | 0.05% | 178,428 |
| 2014-02-17 | 2014-02-13 | 3.519 | 50,569 | -32,464 | 0.05% | 177,975 |
| 2014-02-07 | 2014-02-05 | 3.044 | 83,033 | +10,345 | 0.09% | 252,739 |
| 2014-01-21 | 2014-01-17 | 3.329 | 72,688 | +29,815 | 0.08% | 241,993 |
| 2014-01-14 | 2014-01-10 | 3.424 | 42,873 | -631 | 0.05% | 146,811 |
| 2014-01-10 | 2014-01-08 | 3.472 | 43,504 | +6,308 | 0.05% | 151,041 |
| 2014-01-03 | 2013-12-31 | 3.805 | 37,196 | +14,676 | 0.04% | 141,523 |
| 2013-12-30 | 2013-12-24 | 4.138 | 22,520 | +2,085 | 0.02% | 93,181 |
| 2013-12-19 | 2013-12-17 | 4.233 | 20,435 | +3,490 | 0.02% | 86,498 |
| 2013-12-09 | 2013-12-05 | 4.280 | 16,945 | +4,962 | 0.02% | 72,531 |
| 2013-12-02 | 2013-11-28 | 4.185 | 11,983 | +1,009 | 0.01% | 50,152 |
| 2013-11-21 | 2013-11-19 | 4.423 | 10,974 | +8,411 | 0.01% | 48,539 |
| 2013-11-14 | 2013-11-12 | 4.613 | 2,563 | -6,308 | 0.00% | 11,824 |
| 2013-11-01 | 2013-10-30 | 4.328 | 8,871 | +6,308 | 0.01% | 38,393 |
| 2013-10-18 | 2013-10-16 | 4.518 | 2,563 | -1,682 | 0.00% | 11,580 |
| 2013-10-04 | 2013-10-02 | 4.280 | 4,245 | +1,682 | 0.00% | 18,170 |
| 2013-09-25 | 2013-09-23 | 4.233 | 2,563 | -34,567 | 0.00% | 10,849 |
| 2013-09-24 | 2013-09-19 | 4.043 | 37,130 | +6,308 | 0.04% | 150,102 |
| 2013-09-17 | 2013-09-13 | 4.043 | 30,822 | +6,097 | 0.03% | 124,601 |
| 2013-09-11 | 2013-09-09 | 4.043 | 24,725 | +2,481 | 0.03% | 99,953 |
| 2013-09-10 | 2013-09-06 | 4.090 | 22,244 | -14,676 | 0.02% | 90,982 |
| 2013-09-05 | 2013-09-03 | 4.185 | 36,920 | +33,936 | 0.04% | 154,521 |
| 2013-09-04 | 2013-09-02 | 3.995 | 2,984 | +421 | 0.00% | 11,921 |
| 2013-08-27 | 2013-08-23 | 4.233 | 2,563 | -19,008 | 0.00% | 10,849 |
| 2013-08-23 | 2013-08-21 | 4.185 | 21,571 | -4,205 | 0.02% | 90,281 |
| 2013-08-22 | 2013-08-20 | 4.043 | 25,776 | -4,205 | 0.03% | 104,202 |
| 2013-08-16 | 2013-08-13 | 3.995 | 29,981 | -5,761 | 0.03% | 119,775 |
| 2013-08-13 | 2013-08-09 | 3.995 | 35,742 | -6,140 | 0.04% | 142,791 |
| 2013-08-12 | 2013-08-08 | 3.852 | 41,882 | +24,601 | 0.04% | 161,345 |
| 2013-08-09 | 2013-08-07 | 4.280 | 17,281 | +14,718 | 0.02% | 73,970 |
| 2013-08-07 | 2013-08-05 | 4.899 | 2,563 | -3,154 | 0.00% | 12,555 |
| 2013-08-06 | 2013-08-02 | 4.613 | 5,717 | +3,154 | 0.01% | 26,374 |
| 2013-07-10 | 2013-07-08 | 4.756 | 2,563 | +21 | 0.00% | 12,190 |
| 2013-05-03 | 2013-04-30 | 4.756 | 2,542 | -11 | 0.00% | 12,090 |
| 2013-04-02 | 2013-03-27 | 5.612 | 2,553 | -12 | 0.00% | 14,328 |
| 2013-02-05 | 2013-02-01 | 7.086 | 2,565 | -2,103 | 0.00% | 18,177 |
| 2013-02-04 | 2013-01-31 | 7.610 | 4,668 | -1,682 | 0.00% | 35,522 |
| 2013-01-31 | 2013-01-29 | 8.038 | 6,350 | -395 | 0.01% | 51,039 |
| 2013-01-30 | 2013-01-28 | 7.562 | 6,745 | -6,307 | 0.01% | 51,006 |
| 2013-01-28 | 2013-01-24 | 7.419 | 13,052 | +10,513 | 0.01% | 96,837 |
| 2013-01-24 | 2013-01-22 | 8.038 | 2,539 | -12,364 | 0.00% | 20,408 |
| 2013-01-23 | 2013-01-21 | 5.707 | 14,903 | +8,369 | 0.02% | 85,054 |
| 2013-01-22 | 2013-01-18 | 4.185 | 6,534 | -12,616 | 0.01% | 27,347 |
| 2013-01-18 | 2013-01-16 | 4.138 | 19,150 | +16,611 | 0.02% | 79,237 |
| 2013-01-04 | 2013-01-02 | 4.185 | 2,539 | -25,526 | 0.00% | 10,626 |
| 2012-12-28 | 2012-12-24 | 3.377 | 28,065 | +8,410 | 0.03% | 94,769 |
| 2012-12-27 | 2012-12-20 | 3.710 | 19,655 | +5,215 | 0.02% | 72,914 |
| 2012-12-14 | 2012-12-12 | 3.662 | 14,440 | -9 | 0.02% | 52,881 |
| 2012-12-07 | 2012-12-05 | 3.710 | 14,449 | +6 | 0.02% | 53,601 |
| 2012-11-08 | 2012-11-06 | 3.757 | 14,443 | +6,308 | 0.02% | 54,266 |
| 2012-11-06 | 2012-11-02 | 3.852 | 8,135 | +4,205 | 0.01% | 31,339 |
| 2012-10-29 | 2012-10-25 | 3.852 | 3,930 | +1,388 | 0.00% | 15,140 |
| 2012-07-31 | 2012-07-27 | 4.233 | 2,542 | -2,103 | 0.00% | 10,760 |
| 2012-07-30 | 2012-07-26 | 4.043 | 4,645 | +2,103 | 0.00% | 18,778 |
| 2012-07-04 | 2012-06-29 | 4.756 | 2,542 | -15 | 0.00% | 12,090 |
| 2012-06-11 | 2012-06-07 | 4.756 | 2,557 | +21 | 0.00% | 12,161 |
| 2012-05-23 | 2012-05-21 | 4.661 | 2,536 | -4,205 | 0.00% | 11,820 |
| 2012-05-22 | 2012-05-18 | 4.328 | 6,741 | -4,206 | 0.01% | 29,175 |
| 2012-05-15 | 2012-05-11 | 4.376 | 10,947 | +8,411 | 0.01% | 47,899 |
| 2012-04-02 | 2012-03-29 | 5.374 | 2,536 | -7,065 | 0.00% | 13,629 |
| 2012-03-30 | 2012-03-28 | 5.279 | 9,601 | +7,065 | 0.01% | 50,685 |
| 2012-03-28 | 2012-03-26 | 6.468 | 2,536 | -19,134 | 0.00% | 16,403 |
| 2012-03-26 | 2012-03-22 | 6.468 | 21,670 | -2,103 | 0.02% | 140,165 |
| 2012-03-23 | 2012-03-21 | 6.563 | 23,773 | -22,287 | 0.02% | 156,029 |
| 2012-03-22 | 2012-03-20 | 6.421 | 46,060 | +43,524 | 0.05% | 295,733 |
| 2012-03-19 | 2012-03-15 | 6.991 | 2,536 | -42 | 0.00% | 17,730 |
| 2012-03-16 | 2012-03-14 | 7.086 | 2,578 | +18 | 0.00% | 18,269 |
| 2012-03-09 | 2012-03-07 | 7.134 | 2,560 | -2,103 | 0.00% | 18,263 |
| 2012-03-08 | 2012-03-06 | 7.562 | 4,663 | +21 | 0.00% | 35,262 |
| 2012-03-06 | 2012-03-02 | 7.134 | 4,642 | +2,103 | 0.00% | 33,116 |
| 2012-02-28 | 2012-02-24 | 7.039 | 2,539 | -2,733 | 0.00% | 17,872 |
| 2012-02-27 | 2012-02-23 | 6.849 | 5,272 | +2,733 | 0.01% | 36,106 |
| 2012-01-20 | 2012-01-18 | 6.706 | 2,539 | -4,205 | 0.00% | 17,026 |
| 2012-01-19 | 2012-01-17 | 6.706 | 6,744 | -11,565 | 0.01% | 45,225 |
| 2012-01-18 | 2012-01-16 | 6.754 | 18,309 | +15,770 | 0.02% | 123,650 |
| 2011-12-05 | 2011-12-01 | 6.991 | 2,539 | -16,821 | 0.00% | 17,751 |
| 2011-12-02 | 2011-11-30 | 6.135 | 19,360 | +16,821 | 0.02% | 118,778 |
| 2011-11-02 | 2011-10-31 | 8.751 | 2,539 | -2,102 | 0.00% | 22,219 |
| 2011-11-01 | 2011-10-28 | 8.656 | 4,641 | +2,102 | 0.00% | 40,172 |
| 2011-08-23 | 2011-08-19 | 10.558 | 2,539 | -5,677 | 0.00% | 26,808 |
| 2011-08-12 | 2011-08-10 | 10.701 | 8,216 | -883 | 0.01% | 87,919 |
| 2011-08-09 | 2011-08-05 | 10.463 | 9,099 | -4,794 | 0.01% | 95,205 |
| 2011-08-08 | 2011-08-04 | 11.177 | 13,893 | +5,677 | 0.01% | 155,277 |
| 2011-08-02 | 2011-07-29 | 12.366 | 8,216 | -631 | 0.01% | 101,596 |
| 2011-07-15 | 2011-07-13 | 13.079 | 8,847 | -12 | 0.01% | 115,710 |
| 2011-07-05 | 2011-06-30 | 13.317 | 8,859 | +9 | 0.01% | 117,974 |
| 2011-05-25 | 2011-05-23 | 17.122 | 8,850 | -123 | 0.01% | 151,526 |
| 2011-05-12 | 2011-05-09 | 17.122 | 8,973 | -1,962 | 0.01% | 153,632 |
| 2011-05-11 | 2011-05-06 | 17.356 | 10,935 | +1,962 | 0.01% | 189,789 |
| 2011-05-03 | 2011-04-28 | 18.060 | 8,973 | +2,131 | 0.01% | 162,050 |
| 2011-04-20 | 2011-04-18 | 18.294 | 6,842 | +6,396 | 0.01% | 125,170 |
| 2011-04-19 | 2011-04-15 | 19.232 | 446 | -4,272 | 0.00% | 8,578 |
| 2011-04-15 | 2011-04-13 | 19.232 | 4,718 | +4,690 | 0.00% | 90,739 |
| 2011-04-04 | 2011-03-31 | 18.763 | 28 | -1,066 | 0.00% | 525 |
| 2011-04-01 | 2011-03-30 | 18.998 | 1,094 | -7,462 | 0.00% | 20,784 |
| 2011-03-31 | 2011-03-29 | 20.405 | 8,556 | -2,131 | 0.01% | 174,587 |
| 2011-03-29 | 2011-03-25 | 18.998 | 10,687 | -4,264 | 0.01% | 203,031 |
| 2011-03-28 | 2011-03-24 | 20.171 | 14,951 | +2,132 | 0.02% | 301,571 |
| 2011-03-25 | 2011-03-23 | 19.702 | 12,819 | +10,659 | 0.01% | 252,554 |
| 2011-03-23 | 2011-03-21 | 18.060 | 2,160 | +22 | 0.00% | 39,009 |
| 2011-03-11 | 2011-03-09 | 18.060 | 2,138 | -32 | 0.00% | 38,612 |
| 2011-03-01 | 2011-02-25 | 17.591 | 2,170 | -10,659 | 0.00% | 38,172 |
| 2011-02-28 | 2011-02-24 | 17.356 | 12,829 | +10,659 | 0.01% | 222,662 |
| 2011-02-25 | 2011-02-23 | 18.529 | 2,170 | -2,131 | 0.00% | 40,208 |
| 2011-02-24 | 2011-02-22 | 18.294 | 4,301 | +2,131 | 0.00% | 78,684 |
| 2011-02-15 | 2011-02-11 | 18.294 | 2,170 | -1,065 | 0.00% | 39,699 |
| 2011-02-14 | 2011-02-10 | 18.763 | 3,235 | +639 | 0.00% | 60,700 |
| 2011-01-28 | 2011-01-26 | 18.529 | 2,596 | -2,132 | 0.00% | 48,101 |
| 2011-01-27 | 2011-01-25 | 18.529 | 4,728 | +2,132 | 0.00% | 87,604 |
| 2011-01-26 | 2011-01-24 | 18.763 | 2,596 | -1,066 | 0.00% | 48,710 |
| 2011-01-24 | 2011-01-20 | 18.763 | 3,662 | +1,066 | 0.00% | 68,712 |
| 2011-01-17 | 2011-01-13 | 19.232 | 2,596 | +2,132 | 0.00% | 49,928 |
| 2010-12-06 | 2010-12-02 | 20.405 | 464 | -853 | 0.00% | 9,468 |
| 2010-12-01 | 2010-11-29 | 19.232 | 1,317 | +22 | 0.00% | 25,329 |
| 2010-11-15 | 2010-11-11 | 22.282 | 1,295 | +426 | 0.00% | 28,855 |
| 2010-11-12 | 2010-11-10 | 22.047 | 869 | -9 | 0.00% | 19,159 |
| 2010-11-11 | 2010-11-09 | 22.282 | 878 | -1,279 | 0.00% | 19,563 |
| 2010-11-08 | 2010-11-04 | 22.516 | 2,157 | +2,132 | 0.00% | 48,567 |
| 2010-11-05 | 2010-11-03 | 20.640 | 25 | -2,558 | 0.00% | 516 |
| 2010-11-04 | 2010-11-02 | 21.109 | 2,583 | +2,558 | 0.00% | 54,524 |
| 2010-09-17 | 2010-09-15 | 25.331 | 25 | +21 | 0.00% | 633 |
| 2010-09-14 | 2010-09-10 | 22.282 | 4 | -85,272 | 0.00% | 89 |
| 2010-09-01 | 2010-08-30 | 21.578 | 85,276 | -1,066 | 0.09% | 1,840,078 |
| 2010-08-27 | 2010-08-25 | 21.578 | 86,342 | +1,066 | 0.09% | 1,863,080 |
| 2010-08-25 | 2010-08-23 | 21.343 | 85,276 | -1,066 | 0.09% | 1,820,077 |
| 2010-08-23 | 2010-08-19 | 18.998 | 86,342 | +1,066 | 0.09% | 1,640,320 |
| 2010-08-17 | 2010-08-13 | 17.122 | 85,276 | -13 | 0.09% | 1,460,062 |
| 2010-07-29 | 2010-07-27 | 19.232 | 85,289 | -640 | 0.09% | 1,640,319 |
| 2010-07-28 | 2010-07-26 | 18.294 | 85,929 | +640 | 0.09% | 1,572,012 |
| 2010-06-10 | 2010-06-08 | 20.874 | 85,289 | +85,272 | 0.10% | 1,780,346 |
| 2010-05-04 | 2010-04-30 | 26.738 | 17 | -2 | 0.00% | 455 |
| 2010-04-30 | 2010-04-28 | 26.738 | 19 | -10,659 | 0.00% | 508 |
| 2010-04-28 | 2010-04-26 | 26.269 | 10,678 | -2,132 | 0.01% | 280,498 |
| 2010-04-27 | 2010-04-23 | 26.269 | 12,810 | +2,132 | 0.01% | 336,503 |
| 2010-04-14 | 2010-04-12 | 27.676 | 10,678 | -256 | 0.01% | 295,524 |
| 2010-04-13 | 2010-04-09 | 29.552 | 10,934 | -9,891 | 0.01% | 323,125 |
| 2010-03-22 | 2010-03-18 | 27.676 | 20,825 | -640 | 0.03% | 576,353 |
| 2010-03-19 | 2010-03-17 | 27.207 | 21,465 | +640 | 0.03% | 583,997 |
| 2010-03-15 | 2010-03-11 | 28.614 | 20,825 | -640 | 0.03% | 595,890 |
| 2010-03-12 | 2010-03-10 | 29.083 | 21,465 | +640 | 0.03% | 624,272 |
| 2010-03-01 | 2010-02-25 | 28.614 | 20,825 | -2,132 | 0.03% | 595,890 |
| 2010-02-26 | 2010-02-24 | 28.145 | 22,957 | +2,132 | 0.03% | 646,127 |
| 2010-02-25 | 2010-02-23 | 26.738 | 20,825 | -11 | 0.03% | 556,816 |
| 2010-01-27 | 2010-01-25 | 30.491 | 20,836 | -2,132 | 0.03% | 635,300 |
| 2010-01-26 | 2010-01-22 | 30.021 | 22,968 | -3,709 | 0.03% | 689,532 |
| 2010-01-25 | 2010-01-21 | 30.491 | 26,677 | -10,659 | 0.04% | 813,396 |
| 2010-01-22 | 2010-01-20 | 31.429 | 37,336 | -1,066 | 0.05% | 1,173,422 |
| 2010-01-21 | 2010-01-19 | 32.367 | 38,402 | -2,132 | 0.05% | 1,242,952 |
| 2010-01-20 | 2010-01-18 | 32.836 | 40,534 | +1,066 | 0.05% | 1,330,972 |
| 2010-01-19 | 2010-01-15 | 32.836 | 39,468 | -25,155 | 0.05% | 1,295,969 |
| 2010-01-18 | 2010-01-14 | 32.836 | 64,623 | +12,364 | 0.09% | 2,121,957 |
| 2010-01-15 | 2010-01-13 | 31.898 | 52,259 | -11,725 | 0.07% | 1,666,946 |
| 2010-01-14 | 2010-01-12 | 32.367 | 63,984 | +2,558 | 0.09% | 2,070,961 |
| 2010-01-12 | 2010-01-08 | 32.367 | 61,426 | +11,725 | 0.08% | 1,988,167 |
| 2010-01-08 | 2010-01-06 | 30.491 | 49,701 | -8,527 | 0.07% | 1,515,409 |
| 2010-01-07 | 2010-01-05 | 30.491 | 58,228 | +8,527 | 0.08% | 1,775,402 |
| 2010-01-06 | 2010-01-04 | 28.614 | 49,701 | +2,558 | 0.07% | 1,422,153 |
| 2010-01-05 | 2009-12-31 | 27.676 | 47,143 | +214 | 0.07% | 1,304,730 |
| 2010-01-04 | 2009-12-29 | 28.145 | 46,929 | +1,481 | 0.07% | 1,320,821 |
| 2009-12-30 | 2009-12-28 | 28.614 | 45,448 | -2,132 | 0.06% | 1,300,457 |
| 2009-12-29 | 2009-12-24 | 28.145 | 47,580 | +12,365 | 0.07% | 1,339,144 |
| 2009-12-22 | 2009-12-18 | 30.491 | 35,215 | +426 | 0.05% | 1,073,724 |
| 2009-12-14 | 2009-12-10 | 32.836 | 34,789 | -21,318 | 0.05% | 1,142,330 |
| 2009-12-11 | 2009-12-09 | 33.305 | 56,107 | +2,772 | 0.09% | 1,868,645 |
| 2009-12-10 | 2009-12-08 | 32.367 | 53,335 | +8,559 | 0.08% | 1,726,286 |
| 2009-12-08 | 2009-12-04 | 30.491 | 44,776 | +8,527 | 0.07% | 1,365,244 |
| 2009-12-07 | 2009-12-03 | 31.429 | 36,249 | +18,547 | 0.06% | 1,139,259 |
| 2009-12-04 | 2009-12-02 | 30.021 | 17,702 | +17,054 | 0.03% | 531,439 |
| 2009-11-25 | 2009-11-23 | 26.269 | 648 | -2,771 | 0.00% | 17,022 |
| 2009-11-24 | 2009-11-20 | 26.269 | 3,419 | +2,771 | 0.01% | 89,813 |
| 2009-11-20 | 2009-11-18 | 27.207 | 648 | +640 | 0.00% | 17,630 |
| 2009-11-11 | 2009-11-09 | 27.207 | 8 | -1,279 | 0.00% | 218 |
| 2009-11-04 | 2009-11-02 | 26.738 | 1,287 | -10,659 | 0.00% | 34,412 |
| 2009-10-30 | 2009-10-28 | 28.145 | 11,946 | +10,659 | 0.02% | 336,221 |
| 2009-10-20 | 2009-10-16 | 23.220 | 1,287 | +1,279 | 0.00% | 29,884 |
| 2009-06-29 | 2009-06-25 | 23.923 | 8 | -15 | 0.00% | 191 |
| 2009-05-20 | 2009-05-18 | 21.109 | 23 | +11 | 0.00% | 486 |
| 2009-04-09 | 2009-04-07 | 19.232 | 12 | -3 | 0.00% | 231 |
| 2009-01-02 | 2008-12-29 | 26.269 | 15 | +13 | 0.00% | 394 |
| 2008-11-11 | 2008-11-07 | 29.083 | 2 | -11 | 0.00% | 58 |
| 2008-10-29 | 2008-10-27 | 25.331 | 13 | +11 | 0.00% | 329 |
| 2008-09-25 | 2008-09-23 | 32.836 | 2 | -21 | 0.00% | 66 |
| 2008-09-18 | 2008-09-16 | 32.367 | 23 | +17 | 0.00% | 744 |
| 2008-07-16 | 2008-07-14 | 35.181 | 6 | -21 | 0.00% | 211 |
| 2008-07-07 | 2008-07-03 | 34.243 | 27 | +21 | 0.00% | 925 |
| 2008-06-17 | 2008-06-13 | 35.181 | 6 | -10,659 | 0.00% | 211 |
| 2008-06-16 | 2008-06-12 | 36.589 | 10,665 | -2,132 | 0.08% | 390,218 |
| 2008-06-11 | 2008-06-06 | 42.687 | 12,797 | +2,132 | 0.10% | 546,262 |
| 2008-06-10 | 2008-06-05 | 41.279 | 10,665 | +10,659 | 0.08% | 440,246 |
| 2008-06-06 | 2008-06-04 | 40.810 | 6 | -17,052 | 0.00% | 245 |
| 2008-06-05 | 2008-06-03 | 41.279 | 17,058 | +17,033 | 0.13% | 704,145 |
| 2008-06-04 | 2008-06-02 | 36.589 | 25 | -21,318 | 0.00% | 915 |
| 2008-06-03 | 2008-05-30 | 36.589 | 21,343 | +21,323 | 0.17% | 780,911 |
| 2008-05-26 | 2008-05-22 | 30.021 | 20 | -853 | 0.00% | 600 |
| 2008-05-16 | 2008-05-14 | 32.836 | 873 | +853 | 0.01% | 28,666 |
| 2008-04-11 | 2008-04-09 | 29.083 | 20 | -3,240 | 0.00% | 582 |
| 2008-04-10 | 2008-04-08 | 30.491 | 3,260 | +3,240 | 0.03% | 99,399 |
| 2008-04-09 | 2008-04-07 | 33.774 | 20 | -3 | 0.00% | 675 |
| 2008-04-07 | 2008-04-02 | 24.862 | 23 | -10 | 0.00% | 572 |
| 2008-01-30 | 2008-01-28 | 24.392 | 33 | +31 | 0.00% | 805 |
| 2007-12-13 | 2007-12-11 | 23.923 | 2 | -3 | 0.00% | 48 |
| 2007-11-29 | 2007-11-27 | 23.454 | 5 | -2 | 0.00% | 117 |
| 2007-11-12 | 2007-11-08 | 24.392 | 7 | -22 | 0.00% | 171 |
| 2007-10-31 | 2007-10-29 | 25.331 | 29 | +3 | 0.00% | 735 |
| 2007-10-25 | 2007-10-23 | 25.800 | 26 | -3 | 0.00% | 671 |
| 2007-09-14 | 2007-09-12 | 26.269 | 29 | +20 | 0.00% | 762 |
| 2007-09-10 | 2007-09-06 | 24.862 | 9 | -10 | 0.00% | 224 |
| 2007-08-10 | 2007-08-08 | 22.985 | 19 | -11 | 0.00% | 437 |
| 2007-07-26 | 2007-07-24 | 31.898 | 30 | -12,364 | 0.00% | 957 |
| 2007-07-25 | 2007-07-23 | 33.774 | 12,394 | -2,109 | 0.12% | 418,596 |
| 2007-07-20 | 2007-07-18 | 26.738 | 14,503 | +7,249 | 0.14% | 387,779 |
| 2007-07-19 | 2007-07-17 | 26.738 | 7,254 | +5,116 | 0.07% | 193,956 |
| 2007-07-11 | 2007-07-09 | 27.207 | 2,138 | -11 | 0.02% | 58,168 |
| 2007-06-29 | 2007-06-27 | 25.800 | 2,149 | -1,084 | 0.02% | 55,443 |
| 2007-06-27 | 2007-06-25 | 27.207 | 3,233 | +21 | 0.03% | 87,960 |
| 2007-06-26 | 2007-06-22 | 27.676 | 3,212 | 0.03% | 88,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy