History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 1,049 +0 0.00% 65
2025-10-13 2025-10-09 0.060 1,049 +0 0.00% 63
2025-10-10 2025-10-08 0.056 1,049 +0 0.00% 59
2025-10-09 2025-10-06 0.056 1,049 +0 0.00% 59
2025-10-08 2025-10-03 0.054 1,049 +0 0.00% 57
2025-10-06 2025-10-02 0.058 1,049 +0 0.00% 61
2025-10-03 2025-09-30 0.054 1,049 +0 0.00% 57
2025-10-02 2025-09-29 0.054 1,049 +0 0.00% 57
2025-09-30 2025-09-26 0.058 1,049 -5,000 0.00% 61
2025-09-29 2025-09-25 0.057 6,049 +5,000 0.00% 345
2025-09-24 2025-09-22 0.057 1,049 -95,000 0.00% 60
2025-09-23 2025-09-19 0.062 96,049 -45,000 0.03% 5,955
2025-09-22 2025-09-18 0.071 141,049 +140,000 0.05% 10,014
2025-09-19 2025-09-17 0.067 1,049 -195,000 0.00% 70
2025-09-18 2025-09-16 0.052 196,049 +20,000 0.07% 10,195
2025-09-17 2025-09-15 0.056 176,049 +75,000 0.06% 9,859
2025-09-16 2025-09-12 0.062 101,049 -50,000 0.03% 6,265
2025-09-15 2025-09-11 0.066 151,049 +150,000 0.05% 9,969
2025-02-14 2025-02-12 0.081 1,049 -5,000 0.00% 85
2025-02-13 2025-02-11 0.079 6,049 +5,000 0.00% 478
2024-05-23 2024-05-21 0.111 1,049 -6,461 0.00% 116
2024-02-07 2024-02-05 0.124 7,510 -1,048 0.00% 931
2021-02-22 2021-02-18 0.350 8,558 -5,000 0.00% 2,995
2021-02-18 2021-02-16 0.370 13,558 +5,000 0.00% 5,016
2020-11-24 2020-11-20 0.470 8,558 -1 0.00% 4,022
2020-11-05 2020-11-03 0.490 8,559 -1,000 0.00% 4,194
2020-11-04 2020-11-02 0.480 9,559 -1,000 0.00% 4,588
2020-11-03 2020-10-30 0.470 10,559 -2,000 0.00% 4,963
2020-10-30 2020-10-28 0.540 12,559 +4,000 0.00% 6,782
2020-09-21 2020-09-17 0.640 8,559 -2,000 0.00% 5,478
2020-09-17 2020-09-15 0.660 10,559 -1,000 0.00% 6,969
2020-09-16 2020-09-14 0.670 11,559 +3,000 0.00% 7,745
2020-09-08 2020-09-04 0.670 8,559 -1,000,000 0.00% 5,735
2020-05-29 2020-05-27 0.770 1,008,559 +1,000,000 0.35% 776,590
2020-02-11 2020-02-07 1.040 8,559 -649 0.00% 8,901
2020-01-23 2020-01-21 1.390 9,208 -1,000 0.00% 12,799
2020-01-16 2020-01-14 1.390 10,208 +1,000 0.00% 14,189
2019-12-02 2019-11-28 0.900 9,208 -233,000 0.00% 8,287
2019-11-21 2019-11-19 1.570 242,208 -1,000 0.09% 380,267
2019-11-20 2019-11-18 1.460 243,208 +35,048 0.09% 355,084
2019-11-19 2019-11-15 1.440 208,160 -6,000 0.07% 299,750
2019-11-15 2019-11-13 1.430 214,160 +1,000 0.08% 306,249
2019-11-05 2019-11-01 1.470 213,160 -28,000 0.08% 313,345
2019-11-04 2019-10-31 1.310 241,160 -1,000 0.09% 315,920
2019-11-01 2019-10-30 1.570 242,160 +6,000 0.09% 380,191
2019-10-31 2019-10-29 1.590 236,160 +228,000 0.08% 375,494
2019-10-30 2019-10-28 1.560 8,160 -11,000 0.00% 12,730
2019-10-28 2019-10-24 1.700 19,160 -759,000 0.01% 32,572
2019-10-25 2019-10-23 1.620 778,160 +770,000 0.28% 1,260,619
2019-10-24 2019-10-22 1.620 8,160 -3,000 0.00% 13,219
2019-10-23 2019-10-21 1.680 11,160 -6,000 0.00% 18,749
2019-10-21 2019-10-17 1.660 17,160 +5,000 0.01% 28,486
2019-10-16 2019-10-14 1.720 12,160 +4,000 0.00% 20,915
2019-10-14 2019-10-10 1.650 8,160 -709,000 0.00% 13,464
2019-10-10 2019-10-08 1.569 717,160 +708,581 0.26% 1,125,568
2019-10-08 2019-10-03 1.617 8,579 -956,686 0.00% 13,873
2019-10-04 2019-10-02 1.646 965,265 +956,686 0.33% 1,588,417
2019-09-26 2019-09-24 1.722 8,579 -2,687,132 0.00% 14,770
2019-08-28 2019-08-26 1.503 2,695,711 +1,366,695 0.92% 4,051,373
2019-07-30 2019-07-26 1.902 1,329,016 -5,256 0.45% 2,528,320
2019-07-26 2019-07-24 2.074 1,334,272 +5,256 0.46% 2,766,768
2019-06-12 2019-06-10 2.188 1,329,016 -9,462 0.45% 2,907,568
2019-06-11 2019-06-06 2.197 1,338,478 +169,260 0.46% 2,941,000
2019-06-10 2019-06-05 2.188 1,169,218 +136,670 0.40% 2,557,968
2019-06-03 2019-05-30 2.188 1,032,548 -3,154 0.35% 2,258,967
2019-05-31 2019-05-29 2.159 1,035,702 +3,154 0.35% 2,236,313
2019-05-29 2019-05-27 2.178 1,032,548 -14,719 0.35% 2,249,146
2019-05-28 2019-05-24 2.178 1,047,267 -4,205 0.36% 2,281,207
2019-05-27 2019-05-23 2.169 1,051,472 +15,770 0.36% 2,280,365
2019-05-24 2019-05-22 2.188 1,035,702 +3,154 0.36% 2,265,867
2019-05-10 2019-05-08 2.188 1,032,548 -1,052 0.36% 2,258,967
2019-05-09 2019-05-07 2.188 1,033,600 -8,410 0.36% 2,261,269
2019-05-08 2019-05-06 2.216 1,042,010 +9,462 0.36% 2,309,403
2019-04-29 2019-04-25 2.178 1,032,548 -1,052 0.36% 2,249,146
2019-04-26 2019-04-24 2.178 1,033,600 +1,052 0.36% 2,251,437
2019-03-27 2019-03-25 2.150 1,032,548 -16,821 0.36% 2,219,681
2019-03-26 2019-03-22 2.131 1,049,369 +9,462 0.37% 2,235,878
2019-03-25 2019-03-21 2.150 1,039,907 -13,667 0.36% 2,235,501
2019-03-22 2019-03-20 2.311 1,053,574 +21,026 0.37% 2,435,248
2019-03-07 2019-03-05 2.302 1,032,548 -14,719 0.36% 2,376,826
2019-03-06 2019-03-04 2.302 1,047,267 -4,205 0.37% 2,410,708
2019-03-05 2019-03-01 2.378 1,051,472 +18,924 0.37% 2,500,400
2019-03-01 2019-02-27 2.273 1,032,548 -2,103 0.36% 2,347,362
2019-02-28 2019-02-26 2.368 1,034,651 +2,103 0.36% 2,450,558
2019-02-11 2019-02-04 2.568 1,032,548 -15,770 0.36% 2,651,831
2019-02-08 2019-01-31 2.568 1,048,318 +15,770 0.37% 2,692,332
2019-02-01 2019-01-30 2.711 1,032,548 +131,413 0.36% 2,799,155
2019-01-31 2019-01-29 2.663 901,135 -13,667 0.31% 2,400,047
2019-01-30 2019-01-28 2.663 914,802 +13,667 0.32% 2,436,447
2019-01-25 2019-01-23 2.616 901,135 +82,001 0.31% 2,357,189
2019-01-24 2019-01-22 2.663 819,134 -19,974 0.29% 2,181,649
2019-01-21 2019-01-17 2.568 839,108 -11,565 0.29% 2,155,031
2019-01-18 2019-01-16 2.568 850,673 +31,539 0.30% 2,184,732
2019-01-17 2019-01-15 2.473 819,134 -1,051 0.29% 2,025,817
2019-01-14 2019-01-10 2.378 820,185 +1,051 0.29% 1,950,400
2019-01-10 2019-01-08 2.426 819,134 -2,102 0.29% 1,986,859
2019-01-09 2019-01-07 2.359 821,236 +2,102 0.29% 1,937,276
2018-12-21 2018-12-19 2.321 819,134 +121,951 0.29% 1,901,151
2018-12-19 2018-12-17 2.368 697,183 +136,670 0.24% 1,651,270
2018-12-12 2018-12-10 2.426 560,513 +105,130 0.20% 1,359,558
2018-12-07 2018-12-05 2.321 455,383 -12,615 0.16% 1,056,911
2018-12-05 2018-12-03 2.568 467,998 +12,615 0.16% 1,201,931
2018-12-04 2018-11-30 2.473 455,383 +74,643 0.16% 1,126,217
2018-11-30 2018-11-28 2.473 380,740 -52,565 0.13% 941,616
2018-11-29 2018-11-27 2.521 433,305 +93,566 0.16% 1,092,223
2018-11-28 2018-11-26 2.521 339,739 -8,411 0.12% 856,373
2018-11-26 2018-11-22 2.473 348,150 +18,924 0.13% 861,017
2018-11-22 2018-11-20 2.378 329,226 -10,513 0.12% 782,899
2018-11-21 2018-11-19 2.426 339,739 +278,595 0.12% 824,057
2018-11-20 2018-11-16 2.378 61,144 +52,565 0.02% 145,400
2018-11-19 2018-11-15 2.264 8,579 -37,847 0.00% 19,422
2018-11-16 2018-11-14 2.273 46,426 -413,162 0.02% 105,543
2018-11-15 2018-11-13 2.235 459,588 -37,847 0.17% 1,027,326
2018-11-14 2018-11-12 2.283 497,435 -10,513 0.18% 1,135,584
2018-11-13 2018-11-09 2.283 507,948 +126,157 0.19% 1,159,584
2018-11-12 2018-11-08 2.426 381,791 +373,212 0.14% 926,057
2018-10-23 2018-10-19 2.426 8,579 -1,051 0.00% 20,809
2018-10-22 2018-10-18 2.368 9,630 +1,051 0.00% 22,809
2018-08-23 2018-08-21 2.806 8,579 -8,410 0.00% 24,073
2018-08-22 2018-08-20 2.806 16,989 +8,410 0.01% 47,672
2018-08-21 2018-08-17 2.806 8,579 -8,410 0.00% 24,073
2018-08-16 2018-08-14 2.854 16,989 +8,410 0.01% 48,480
2018-08-15 2018-08-13 2.758 8,579 -12,615 0.00% 23,665
2018-08-14 2018-08-10 2.758 21,194 +12,615 0.01% 58,463
2018-08-13 2018-08-09 2.758 8,579 -1,051 0.00% 23,665
2018-08-10 2018-08-08 2.806 9,630 +1,051 0.00% 27,022
2018-08-09 2018-08-07 2.806 8,579 -13,667 0.00% 24,073
2018-08-08 2018-08-06 2.806 22,246 +13,667 0.01% 62,423
2018-07-30 2018-07-26 2.806 8,579 -105,130 0.00% 24,073
2018-07-27 2018-07-25 2.806 113,709 +105,130 0.04% 319,072
2018-07-24 2018-07-20 2.806 8,579 -6,307 0.00% 24,073
2018-07-23 2018-07-19 2.806 14,886 +6,307 0.01% 41,771
2018-07-16 2018-07-12 2.854 8,579 -19,974 0.00% 24,481
2018-07-13 2018-07-11 2.806 28,553 +19,974 0.01% 80,121
2018-05-28 2018-05-24 2.663 8,579 -336 0.00% 22,849
2018-05-04 2018-05-02 2.806 8,915 -13,667 0.00% 25,016
2018-05-03 2018-04-30 2.806 22,582 +13,667 0.01% 63,366
2018-04-03 2018-03-28 2.616 8,915 -17,872 0.00% 23,320
2018-03-29 2018-03-27 2.663 26,787 +17,872 0.01% 71,343
2018-03-19 2018-03-15 2.568 8,915 -4,205 0.00% 22,896
2018-03-16 2018-03-14 2.568 13,120 +4,205 0.00% 33,695
2018-03-12 2018-03-08 2.368 8,915 -6,308 0.00% 21,115
2018-03-09 2018-03-07 2.378 15,223 +4,205 0.01% 36,200
2018-03-08 2018-03-06 2.473 11,018 +2,103 0.00% 27,249
2018-03-05 2018-03-01 2.663 8,915 -15,770 0.00% 23,744
2018-03-02 2018-02-28 2.426 24,685 -6,307 0.01% 59,875
2018-03-01 2018-02-27 2.426 30,992 -2,103 0.01% 75,173
2018-02-28 2018-02-26 2.568 33,095 +24,180 0.01% 84,996
2018-02-26 2018-02-22 2.663 8,915 -105,130 0.00% 23,744
2018-02-23 2018-02-21 3.044 114,045 +105,130 0.04% 347,135
2018-02-22 2018-02-20 2.663 8,915 +1,051 0.00% 23,744
2018-02-21 2018-02-15 2.426 7,864 -21,026 0.00% 19,075
2018-02-20 2018-02-13 2.349 28,890 +12,616 0.01% 67,876
2018-02-13 2018-02-09 2.321 16,274 +7,359 0.01% 37,771
2018-02-12 2018-02-08 2.368 8,915 +1,051 0.00% 21,115
2017-11-01 2017-10-30 2.321 7,864 -2,102 0.00% 18,252
2017-10-24 2017-10-20 2.340 9,966 -8,411 0.00% 23,320
2017-10-16 2017-10-12 2.359 18,377 +5,257 0.01% 43,351
2017-10-13 2017-10-11 2.426 13,120 +5,256 0.00% 31,823
2017-08-25 2017-08-22 2.473 7,864 -56,770 0.00% 19,449
2017-08-24 2017-08-21 2.368 64,634 -84,104 0.02% 153,085
2017-08-15 2017-08-11 2.359 148,738 -41,001 0.05% 350,869
2017-08-14 2017-08-10 2.473 189,739 +181,875 0.07% 469,247
2017-07-07 2017-07-05 2.216 7,864 -19,975 0.00% 17,429
2017-07-06 2017-07-04 2.150 27,839 -3,153 0.01% 59,846
2017-07-05 2017-07-03 2.159 30,992 +23,128 0.01% 66,919
2017-06-07 2017-06-05 1.893 7,864 -21,026 0.00% 14,886
2017-06-02 2017-05-31 1.893 28,890 -21,026 0.01% 54,686
2017-05-31 2017-05-26 1.874 49,916 -21,026 0.02% 93,536
2017-05-29 2017-05-25 1.883 70,942 +42,052 0.03% 133,610
2017-05-26 2017-05-24 1.893 28,890 +21,026 0.01% 54,686
2017-05-24 2017-05-22 1.893 7,864 -17,872 0.00% 14,886
2017-05-23 2017-05-19 1.864 25,736 +17,872 0.01% 47,981
2017-03-30 2017-03-28 1.978 7,864 -178,721 0.00% 15,559
2017-03-14 2017-03-10 2.017 186,585 -21,026 0.07% 376,257
2017-03-07 2017-03-03 1.998 207,611 -3,154 0.08% 414,707
2017-03-06 2017-03-02 2.055 210,765 +3,154 0.08% 433,036
2016-12-23 2016-12-21 1.760 207,611 +47,308 0.08% 365,337
2016-12-06 2016-12-02 2.074 160,303 +26,283 0.06% 332,407
2016-11-24 2016-11-22 2.207 134,020 -2,103 0.05% 295,753
2016-11-21 2016-11-17 1.988 136,123 +19,975 0.05% 270,614
2016-11-02 2016-10-31 2.235 116,148 -2,103 0.05% 259,628
2016-10-28 2016-10-26 2.235 118,251 +2,103 0.11% 264,329
2016-10-18 2016-10-14 2.169 116,148 -1,051 0.11% 251,894
2016-10-17 2016-10-13 2.112 117,199 +1,051 0.11% 247,485
2016-10-12 2016-10-07 2.216 116,148 -68,335 0.11% 257,418
2016-10-11 2016-10-06 2.036 184,483 +31,539 0.17% 375,528
2016-10-04 2016-09-30 2.083 152,944 -53,616 0.14% 318,602
2016-10-03 2016-09-29 2.102 206,560 +19,975 0.20% 434,221
2016-09-30 2016-09-28 2.121 186,585 -4,206 0.18% 395,780
2016-09-29 2016-09-27 2.064 190,791 +21,026 0.18% 393,812
2016-09-27 2016-09-23 2.064 169,765 -41,000 0.16% 350,413
2016-09-26 2016-09-22 1.921 210,765 +9,461 0.20% 404,969
2016-09-19 2016-09-14 1.760 201,304 -9,461 0.19% 354,239
2016-09-14 2016-09-12 1.760 210,765 -8,411 0.20% 370,887
2016-09-07 2016-09-05 1.760 219,176 +16,821 0.21% 385,688
2016-09-06 2016-09-02 1.760 202,355 +1,051 0.19% 356,088
2016-09-05 2016-09-01 1.855 201,304 +31,539 0.19% 373,387
2016-07-05 2016-06-30 1.883 169,765 +96,720 0.16% 319,731
2016-05-13 2016-05-11 3.044 73,045 +2,103 0.07% 222,337
2016-05-12 2016-05-10 3.710 70,942 +336 0.07% 263,172
2016-04-22 2016-04-20 2.568 70,606 -2,102 0.07% 181,333
2015-08-18 2015-08-14 4.851 72,708 -7,443 0.08% 352,715
2015-07-29 2015-07-27 5.184 80,151 -17,368 0.08% 415,506
2015-07-21 2015-07-17 5.660 97,519 +5,887 0.10% 551,922
2015-07-17 2015-07-15 5.469 91,632 +18,924 0.10% 501,172
2015-07-10 2015-07-08 3.710 72,708 -27,334 0.08% 269,723
2015-06-11 2015-06-09 7.990 100,042 -2,103 0.11% 799,344
2015-06-01 2015-05-28 9.084 102,145 -22,287 0.11% 927,881
2015-05-29 2015-05-27 9.274 124,432 +22,287 0.13% 1,154,007
2015-05-27 2015-05-22 9.227 102,145 +42,052 0.11% 942,455
2015-05-26 2015-05-21 9.132 60,093 +10,514 0.06% 548,740
2015-05-21 2015-05-19 9.322 49,579 +1,051 0.05% 462,164
2015-05-05 2015-04-30 7.229 48,528 +7,359 0.05% 350,815
2015-05-04 2015-04-29 6.658 41,169 -18,924 0.04% 274,120
2015-04-30 2015-04-28 6.278 60,093 -33,641 0.06% 377,259
2015-04-29 2015-04-27 5.707 93,734 +33,641 0.10% 534,959
2015-04-23 2015-04-21 5.945 60,093 -13,330 0.06% 357,253
2015-04-20 2015-04-16 5.327 73,423 -1,388 0.08% 391,104
2015-04-17 2015-04-15 5.469 74,811 +4,584 0.08% 409,171
2015-04-16 2015-04-14 5.327 70,227 +37,468 0.07% 374,080
2015-03-27 2015-03-25 4.804 32,759 -30,319 0.03% 157,360
2015-03-26 2015-03-24 4.851 63,078 +12,615 0.07% 305,999
2015-03-20 2015-03-18 4.233 50,463 +6,308 0.05% 213,602
2015-03-19 2015-03-17 4.376 44,155 +11,396 0.05% 193,201
2015-02-16 2015-02-12 4.423 32,759 -462 0.03% 144,896
2015-02-12 2015-02-10 4.518 33,221 +462 0.03% 150,099
2014-12-11 2014-12-09 5.517 32,759 -42,052 0.03% 180,730
2014-12-09 2014-12-05 6.278 74,811 -63,078 0.08% 469,657
2014-12-08 2014-12-04 6.183 137,889 -42,052 0.14% 852,540
2014-12-05 2014-12-03 6.135 179,941 +6,308 0.19% 1,103,981
2014-12-04 2014-12-02 6.421 173,633 +25,231 0.18% 1,114,828
2014-12-03 2014-12-01 7.039 148,402 +115,643 0.16% 1,044,584
2014-11-26 2014-11-24 5.422 32,759 -5,466 0.03% 177,614
2014-11-19 2014-11-17 5.612 38,225 -31,540 0.04% 214,522
2014-11-18 2014-11-14 5.565 69,765 -31,539 0.07% 388,209
2014-11-13 2014-11-11 5.707 101,304 -21,026 0.11% 578,162
2014-11-11 2014-11-07 5.707 122,330 -10,513 0.13% 698,162
2014-11-07 2014-11-05 6.088 132,843 +33,642 0.14% 808,706
2014-11-06 2014-11-04 5.565 99,201 -21,026 0.10% 552,006
2014-11-04 2014-10-31 5.897 120,227 +1,261 0.13% 709,032
2014-11-03 2014-10-30 5.755 118,966 -21,026 0.13% 684,621
2014-10-31 2014-10-29 5.897 139,992 -63,078 0.15% 825,594
2014-10-30 2014-10-28 6.183 203,070 +2,103 0.21% 1,255,541
2014-10-29 2014-10-27 5.897 200,967 -10,513 0.21% 1,185,191
2014-10-27 2014-10-23 6.325 211,480 -21,026 0.22% 1,337,713
2014-10-23 2014-10-21 6.611 232,506 +31,539 0.24% 1,537,060
2014-10-22 2014-10-20 7.086 200,967 +21,026 0.21% 1,424,141
2014-10-21 2014-10-17 6.183 179,941 -33,642 0.19% 1,112,539
2014-10-20 2014-10-16 6.135 213,583 +6,308 0.22% 1,310,383
2014-10-17 2014-10-15 6.421 207,275 +6,308 0.22% 1,330,830
2014-10-16 2014-10-14 6.421 200,967 -4,205 0.21% 1,290,329
2014-10-15 2014-10-13 6.611 205,172 -16,821 0.22% 1,356,359
2014-10-14 2014-10-10 6.801 221,993 -1,977 0.23% 1,509,792
2014-10-13 2014-10-09 7.229 223,970 +170,185 0.24% 1,619,106
2014-09-19 2014-09-17 5.755 53,785 -63,078 0.06% 309,520
2014-09-18 2014-09-16 5.755 116,863 -42,052 0.12% 672,519
2014-09-17 2014-09-15 6.183 158,915 -21,026 0.17% 982,540
2014-09-16 2014-09-12 6.373 179,941 +21,026 0.19% 1,146,771
2014-09-15 2014-09-11 6.325 158,915 -21,026 0.17% 1,005,214
2014-09-12 2014-09-10 6.278 179,941 +21,026 0.19% 1,129,655
2014-09-11 2014-09-08 6.183 158,915 +21,026 0.17% 982,540
2014-09-10 2014-09-05 6.230 137,889 -63,078 0.14% 859,098
2014-09-05 2014-09-03 6.706 200,967 +41,421 0.21% 1,347,677
2014-09-04 2014-09-02 6.135 159,546 +105,761 0.17% 978,853
2014-09-03 2014-09-01 5.232 53,785 -142,977 0.06% 281,382
2014-09-02 2014-08-29 5.945 196,762 -8,410 0.21% 1,169,750
2014-09-01 2014-08-28 6.896 205,172 +12,615 0.22% 1,414,907
2014-08-29 2014-08-27 7.610 192,557 -2,355 0.20% 1,465,282
2014-08-28 2014-08-26 8.371 194,912 +883 0.20% 1,631,523
2014-08-27 2014-08-25 9.417 194,029 +10,513 0.20% 1,827,148
2014-08-26 2014-08-22 8.941 183,516 +10,513 0.19% 1,640,868
2014-08-25 2014-08-21 8.608 173,003 -48,948 0.18% 1,489,272
2014-08-22 2014-08-20 8.323 221,951 +11,564 0.23% 1,847,298
2014-08-20 2014-08-18 7.419 210,387 +32,591 0.22% 1,560,937
2014-08-18 2014-08-14 6.421 177,796 -28,386 0.19% 1,141,557
2014-08-15 2014-08-13 5.993 206,182 +21,026 0.22% 1,235,558
2014-08-14 2014-08-12 5.184 185,156 -42,472 0.19% 959,856
2014-08-13 2014-08-11 5.517 227,628 +6,308 0.24% 1,255,815
2014-08-12 2014-08-08 5.945 221,320 +7,569 0.23% 1,315,747
2014-08-11 2014-08-07 6.230 213,751 +23,759 0.22% 1,331,746
2014-08-08 2014-08-06 6.516 189,992 -5,677 0.20% 1,237,935
2014-08-07 2014-08-05 5.612 195,669 +42,053 0.21% 1,098,110
2014-08-04 2014-07-31 5.136 153,616 -10,514 0.16% 789,046
2014-08-01 2014-07-30 5.136 164,130 +98,823 0.17% 843,050
2014-07-31 2014-07-29 4.708 65,307 +6,308 0.07% 307,494
2014-07-10 2014-07-08 4.756 58,999 -50,042 0.06% 280,599
2014-07-09 2014-07-07 3.519 109,041 -6,729 0.11% 383,763
2014-07-08 2014-07-04 3.091 115,770 +21,573 0.12% 357,891
2014-07-07 2014-07-03 3.044 94,197 -21,026 0.10% 286,721
2014-07-04 2014-07-02 3.091 115,223 +18,755 0.12% 356,200
2014-06-30 2014-06-26 3.091 96,468 +17,031 0.10% 298,221
2014-06-27 2014-06-25 3.282 79,437 +2,145 0.08% 260,684
2014-06-19 2014-06-17 3.377 77,292 -12,615 0.08% 260,997
2014-06-17 2014-06-13 3.044 89,907 -12,196 0.09% 273,663
2014-06-12 2014-06-10 2.996 102,103 +926 0.11% 305,929
2014-05-20 2014-05-16 2.758 101,177 -10,724 0.11% 279,095
2014-05-19 2014-05-15 2.996 111,901 -10,513 0.12% 335,287
2014-05-16 2014-05-14 2.711 122,414 +12,952 0.13% 331,855
2014-05-15 2014-05-13 3.139 109,462 +50,463 0.12% 343,597
2014-03-20 2014-03-18 3.757 58,999 -16,821 0.06% 221,673
2014-03-13 2014-03-11 3.900 75,820 +16,821 0.08% 295,692
2014-03-06 2014-03-04 3.805 58,999 +16,821 0.06% 224,479
2014-03-04 2014-02-28 3.710 42,178 -23,129 0.04% 156,467
2014-02-27 2014-02-25 3.805 65,307 -8,410 0.07% 248,480
2014-02-26 2014-02-24 3.900 73,717 -12,616 0.08% 287,490
2014-02-25 2014-02-21 3.900 86,333 +15,349 0.09% 336,692
2013-12-05 2013-12-03 4.280 70,984 +11,985 0.07% 303,840
2013-12-03 2013-11-29 4.185 58,999 +10,513 0.06% 246,927
2013-11-14 2013-11-12 4.613 48,486 +11,564 0.05% 223,681
2013-10-30 2013-10-28 4.518 36,922 +4,163 0.04% 166,821
2013-10-29 2013-10-25 4.423 32,759 -12,952 0.03% 144,896
2013-08-28 2013-08-26 4.185 45,711 -3,658 0.05% 191,313
2013-08-27 2013-08-23 4.233 49,369 +3,658 0.05% 208,971
2013-02-26 2013-02-22 6.563 45,711 +12,952 0.05% 300,014
2013-01-29 2013-01-25 7.419 32,759 -84 0.03% 243,051
2013-01-24 2013-01-22 8.038 32,843 -1,724 0.03% 263,980
2013-01-10 2013-01-08 3.852 34,567 -2,102 0.04% 133,165
2013-01-08 2013-01-04 3.805 36,669 -2,103 0.04% 139,518
2013-01-07 2013-01-03 3.947 38,772 -18,755 0.04% 153,052
2013-01-04 2013-01-02 4.185 57,527 +23,044 0.06% 240,767
2012-08-29 2012-08-27 3.805 34,483 -9,419 0.04% 131,201
2012-07-11 2012-07-09 4.708 43,902 +9,419 0.05% 206,710
2012-02-14 2012-02-10 7.182 34,483 -4,163 0.04% 247,642
2012-02-13 2012-02-09 7.134 38,646 +4,163 0.04% 275,701
2011-12-30 2011-12-28 7.324 34,483 -2,313 0.04% 252,562
2011-12-29 2011-12-23 7.229 36,796 +2,313 0.04% 266,003
2011-12-06 2011-12-02 6.658 34,483 -3,154 0.04% 229,602
2011-11-08 2011-11-04 9.274 37,637 +3,154 0.04% 349,053
2011-08-15 2011-08-11 10.939 34,483 -967 0.04% 377,203
2011-07-06 2011-07-04 13.079 35,450 -4,205 0.04% 463,651
2011-06-09 2011-06-07 15.457 39,655 +2,102 0.04% 612,947
2011-06-02 2011-05-31 17.359 37,553 +21,027 0.04% 651,898
2011-05-27 2011-05-25 17.359 16,526 -2,103 0.02% 286,881
2011-05-25 2011-05-23 17.122 18,629 -259 0.02% 318,958
2011-05-20 2011-05-18 17.356 18,888 -3,283 0.02% 327,823
2011-05-05 2011-05-03 18.060 22,171 -2,132 0.02% 400,403
2011-04-13 2011-04-11 18.529 24,303 +1,706 0.03% 450,307
2011-04-12 2011-04-08 18.294 22,597 +2,132 0.02% 413,397
2011-03-16 2011-03-14 17.825 20,465 -2,132 0.02% 364,793
2011-03-15 2011-03-11 18.060 22,597 -2,132 0.02% 408,097
2011-01-13 2011-01-11 18.763 24,729 +1,578 0.03% 464,000
2011-01-04 2010-12-31 20.874 23,151 +2,131 0.03% 483,260
2011-01-03 2010-12-29 21.343 21,020 +3,838 0.02% 448,638
2010-12-30 2010-12-28 21.343 17,182 -3,198 0.02% 366,722
2010-12-29 2010-12-24 22.047 20,380 -13,558 0.02% 449,318
2010-12-22 2010-12-20 19.232 33,938 +1,065 0.04% 652,712
2010-12-17 2010-12-15 19.232 32,873 +4,264 0.04% 632,229
2010-12-07 2010-12-03 19.232 28,609 +10,659 0.03% 550,222
2010-12-02 2010-11-30 20.874 17,950 +7,163 0.02% 374,693
2010-11-05 2010-11-03 20.640 10,787 -6,395 0.01% 222,641
2010-08-23 2010-08-19 18.998 17,182 -1,706 0.02% 326,423
2010-08-20 2010-08-18 17.122 18,888 -21,318 0.02% 323,393
2010-07-21 2010-07-19 17.825 40,206 -1,066 0.04% 716,681
2010-07-09 2010-07-07 19.936 41,272 -2,132 0.05% 822,803
2010-07-05 2010-06-30 20.640 43,404 -7,546 0.05% 895,847
2010-07-02 2010-06-29 20.640 50,950 -1,578 0.06% 1,051,595
2010-06-24 2010-06-22 21.578 52,528 -1,620 0.06% 1,133,444
2010-06-23 2010-06-21 21.343 54,148 -2,345 0.06% 1,155,700
2010-06-22 2010-06-18 21.109 56,493 -7,248 0.06% 1,192,501
2010-06-21 2010-06-17 21.109 63,741 +3,198 0.07% 1,345,497
2010-06-18 2010-06-15 21.343 60,543 +6,395 0.07% 1,292,191
2010-06-17 2010-06-14 21.812 54,148 +3,198 0.06% 1,181,101
2010-06-14 2010-06-10 21.343 50,950 -3,113 0.06% 1,087,444
2010-06-11 2010-06-09 19.936 54,063 -3,112 0.06% 1,077,806
2010-06-09 2010-06-07 21.343 57,175 -2,985 0.06% 1,220,307
2010-06-08 2010-06-04 22.751 60,160 +2,985 0.07% 1,368,677
2010-06-07 2010-06-03 23.454 57,175 +1,961 0.06% 1,340,997
2010-06-02 2010-05-31 23.923 55,214 +4,264 0.06% 1,320,903
2010-06-01 2010-05-28 24.392 50,950 -4,264 0.06% 1,242,794
2010-05-31 2010-05-27 23.923 55,214 +4,264 0.06% 1,320,903
2010-05-25 2010-05-20 24.862 50,950 -1,066 0.06% 1,266,693
2010-05-11 2010-05-07 26.269 52,016 -3,198 0.06% 1,366,396
2010-05-06 2010-05-04 26.269 55,214 +3,198 0.06% 1,450,403
2010-05-03 2010-04-29 26.269 52,016 -49,032 0.06% 1,366,396
2010-04-30 2010-04-28 26.738 101,048 +34,152 0.12% 2,701,805
2010-04-28 2010-04-26 26.269 66,896 -1,279 0.08% 1,757,275
2010-04-26 2010-04-22 27.207 68,175 +1,066 0.08% 1,854,832
2010-04-21 2010-04-19 26.269 67,109 -4,392 0.08% 1,762,870
2010-04-19 2010-04-15 27.207 71,501 -5,798 0.08% 1,945,322
2010-04-16 2010-04-14 27.207 77,299 -5,799 0.09% 2,103,068
2010-04-15 2010-04-13 27.676 83,098 -2,132 0.10% 2,299,821
2010-04-14 2010-04-12 27.676 85,230 +23,450 0.10% 2,358,826
2010-04-13 2010-04-09 29.552 61,780 -28,310 0.08% 1,825,744
2010-04-01 2010-03-30 26.738 90,090 -6,055 0.12% 2,408,812
2010-03-30 2010-03-26 27.676 96,145 -213 0.13% 2,660,910
2010-03-29 2010-03-25 27.676 96,358 -29,461 0.13% 2,666,805
2010-03-26 2010-03-24 28.145 125,819 +35,857 0.17% 3,541,188
2010-03-25 2010-03-23 28.145 89,962 +1,535 0.12% 2,531,989
2010-03-24 2010-03-22 27.676 88,427 +852 0.12% 2,447,307
2010-03-22 2010-03-18 27.676 87,575 -4,263 0.12% 2,423,727
2010-03-15 2010-03-11 28.614 91,838 +4,391 0.12% 2,627,869
2010-03-10 2010-03-08 29.083 87,447 -1,279 0.12% 2,543,244
2010-03-05 2010-03-03 29.083 88,726 -2,046 0.12% 2,580,442
2010-03-03 2010-03-01 27.676 90,772 +2,131 0.12% 2,512,207
2010-03-01 2010-02-25 28.614 88,641 -2,131 0.12% 2,536,390
2010-02-25 2010-02-23 26.738 90,772 +2,131 0.12% 2,427,047
2010-02-12 2010-02-10 27.207 88,641 -213 0.12% 2,411,649
2010-02-10 2010-02-08 28.145 88,854 +853 0.12% 2,500,804
2010-02-01 2010-01-28 28.614 88,001 -17,993 0.12% 2,518,077
2010-01-28 2010-01-26 29.552 105,994 -2,856 0.14% 3,132,372
2010-01-27 2010-01-25 30.491 108,850 -6,396 0.15% 3,318,893
2010-01-26 2010-01-22 30.021 115,246 +43 0.15% 3,459,850
2010-01-25 2010-01-21 30.491 115,203 -3,198 0.15% 3,512,599
2010-01-22 2010-01-20 31.429 118,401 +299 0.16% 3,721,188
2010-01-20 2010-01-18 32.836 118,102 +3,197 0.16% 3,877,991
2010-01-19 2010-01-15 32.836 114,905 +86 0.15% 3,773,014
2010-01-18 2010-01-14 32.836 114,819 +426 0.15% 3,770,190
2010-01-15 2010-01-13 31.898 114,393 +1,961 0.15% 3,648,882
2010-01-14 2010-01-12 32.367 112,432 +2,303 0.15% 3,639,071
2010-01-13 2010-01-11 31.898 110,129 +852 0.15% 3,512,870
2010-01-12 2010-01-08 32.367 109,277 -7,035 0.15% 3,536,953
2010-01-08 2010-01-06 30.491 116,312 +2,985 0.16% 3,546,413
2010-01-07 2010-01-05 30.491 113,327 +5,457 0.16% 3,455,399
2010-01-06 2010-01-04 28.614 107,870 +10,190 0.15% 3,086,612
2009-12-28 2009-12-22 29.552 97,680 -2,131 0.14% 2,886,674
2009-12-14 2009-12-10 32.836 99,811 +85 0.15% 3,277,389
2009-12-09 2009-12-07 30.021 99,726 +2,942 0.15% 2,993,918
2009-12-08 2009-12-04 30.491 96,784 +6,907 0.15% 2,950,995
2009-12-07 2009-12-03 31.429 89,877 +3,837 0.14% 2,824,716
2009-12-04 2009-12-02 30.021 86,040 +13,772 0.13% 2,583,044
2009-12-03 2009-12-01 26.738 72,268 -3,070 0.11% 1,932,290
2009-11-26 2009-11-24 25.331 75,338 +2,132 0.12% 1,908,356
2009-11-24 2009-11-20 26.269 73,206 +6,352 0.12% 1,923,031
2009-11-23 2009-11-19 27.207 66,854 -1,833 0.11% 1,818,892
2009-11-19 2009-11-17 25.800 68,687 +4,520 0.11% 1,772,102
2009-11-18 2009-11-16 26.269 64,167 +8,100 0.11% 1,685,587
2009-11-17 2009-11-13 26.269 56,067 +5,586 0.09% 1,472,810
2009-11-16 2009-11-12 26.269 50,481 +15,605 0.08% 1,326,073
2009-11-13 2009-11-11 25.800 34,876 +12,748 0.06% 899,789
2009-11-12 2009-11-10 26.738 22,128 +3,112 0.04% 591,655
2009-11-11 2009-11-09 27.207 19,016 +4,264 0.03% 517,367
2009-11-03 2009-10-30 27.207 14,752 +2,601 0.03% 401,357
2009-10-30 2009-10-28 28.145 12,151 +6,011 0.02% 341,991
2009-10-29 2009-10-27 25.331 6,140 +5,074 0.01% 155,530
2008-09-18 2008-09-16 32.367 1,066 -5,645 0.00% 34,503
2008-08-04 2008-07-31 33.305 6,711 -13,985 0.03% 223,510
2008-07-16 2008-07-14 35.181 20,696 -21 0.09% 728,114
2008-06-03 2008-05-30 36.589 20,717 -2,431 0.16% 758,007
2008-06-02 2008-05-29 31.898 23,148 -1,066 0.18% 738,370
2008-05-27 2008-05-23 30.960 24,214 -3,197 0.24% 749,656
2008-05-22 2008-05-20 31.429 27,411 -2,132 0.27% 861,492
2008-05-16 2008-05-14 32.836 29,543 -3,411 0.29% 970,072
2008-04-21 2008-04-17 30.021 32,954 -4,647 0.32% 989,326
2008-04-18 2008-04-16 28.145 37,601 -9,935 0.37% 1,058,284
2008-04-17 2008-04-15 30.021 47,536 -6,395 0.47% 1,427,099
2008-04-16 2008-04-14 31.429 53,931 +2,132 0.53% 1,694,981
2008-04-11 2008-04-09 29.083 51,799 -1,023 0.51% 1,506,484
2008-04-10 2008-04-08 30.491 52,822 +7,418 0.52% 1,610,570
2008-04-09 2008-04-07 33.774 45,404 +13,857 0.45% 1,533,480
2008-03-10 2008-03-06 23.454 31,547 -4,264 0.31% 739,911
2008-02-29 2008-02-27 24.392 35,811 -5,969 0.35% 873,517
2007-11-20 2007-11-16 23.454 41,780 -10,829 0.41% 979,918
2007-09-06 2007-09-04 23.923 52,609 +2,451 0.52% 1,258,583
2007-08-31 2007-08-29 23.454 50,158 -2,451 0.49% 1,176,418
2007-08-22 2007-08-20 18.763 52,609 +2,451 0.52% 987,124
2007-08-15 2007-08-13 22.047 50,158 +6,396 0.49% 1,105,833
2007-08-10 2007-08-08 22.985 43,762 +4,263 0.43% 1,005,877
2007-08-09 2007-08-07 21.578 39,499 +4,008 0.39% 852,306
2007-07-20 2007-07-18 26.738 35,491 -13,430 0.35% 948,953
2007-06-28 2007-06-26 25.800 48,921 +47,855 0.48% 1,262,146
2007-06-26 2007-06-22 27.676 1,066 0.01% 29,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top