History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 33,773 +0 0.01% 2,094
2025-10-13 2025-10-09 0.060 33,773 +0 0.01% 2,026
2025-10-10 2025-10-08 0.056 33,773 +0 0.01% 1,891
2025-10-09 2025-10-06 0.056 33,773 +0 0.01% 1,891
2025-10-08 2025-10-03 0.054 33,773 +0 0.01% 1,824
2025-10-06 2025-10-02 0.058 33,773 +0 0.01% 1,959
2025-10-03 2025-09-30 0.054 33,773 +0 0.01% 1,824
2025-10-02 2025-09-29 0.054 33,773 +0 0.01% 1,824
2025-09-30 2025-09-26 0.058 33,773 +0 0.01% 1,959
2025-09-29 2025-09-25 0.057 33,773 +0 0.01% 1,925
2025-09-26 2025-09-24 0.065 33,773 +0 0.01% 2,195
2025-09-25 2025-09-23 0.063 33,773 +0 0.01% 2,128
2025-09-24 2025-09-22 0.057 33,773 +0 0.01% 1,925
2025-09-23 2025-09-19 0.062 33,773 +0 0.01% 2,094
2025-09-22 2025-09-18 0.071 33,773 +0 0.01% 2,398
2025-09-19 2025-09-17 0.067 33,773 +0 0.01% 2,263
2025-09-18 2025-09-16 0.052 33,773 +0 0.01% 1,756
2025-09-17 2025-09-15 0.056 33,773 +0 0.01% 1,891
2025-09-16 2025-09-12 0.062 33,773 +0 0.01% 2,094
2025-09-15 2025-09-11 0.066 33,773 +0 0.01% 2,229
2025-09-12 2025-09-10 0.051 33,773 +0 0.01% 1,722
2025-09-11 2025-09-09 0.060 33,773 +0 0.01% 2,026
2025-09-10 2025-09-08 0.129 33,773 +0 0.01% 4,357
2025-09-09 2025-09-05 0.159 33,773 +0 0.01% 5,370
2025-09-08 2025-09-04 0.167 33,773 +0 0.01% 5,640
2025-09-05 2025-09-03 0.172 33,773 +0 0.01% 5,809
2025-09-04 2025-09-02 0.177 33,773 +0 0.01% 5,978
2025-09-03 2025-09-01 0.217 33,773 +0 0.01% 7,329
2025-09-02 2025-08-29 0.136 33,773 +0 0.01% 4,593
2025-09-01 2025-08-28 0.116 33,773 +0 0.01% 3,918
2025-08-29 2025-08-27 0.116 33,773 +0 0.01% 3,918
2025-08-28 2025-08-26 0.113 33,773 +0 0.01% 3,816
2025-08-27 2025-08-25 0.124 33,773 +0 0.01% 4,188
2025-08-26 2025-08-22 0.124 33,773 +0 0.01% 4,188
2025-08-25 2025-08-21 0.124 33,773 +0 0.01% 4,188
2025-08-22 2025-08-20 0.127 33,773 +0 0.01% 4,289
2025-08-21 2025-08-19 0.127 33,773 +0 0.01% 4,289
2025-08-20 2025-08-18 0.127 33,773 +0 0.01% 4,289
2025-08-19 2025-08-15 0.120 33,773 +0 0.01% 4,053
2025-08-18 2025-08-14 0.116 33,773 +0 0.01% 3,918
2025-08-15 2025-08-13 0.126 33,773 +0 0.01% 4,255
2025-08-14 2025-08-12 0.137 33,773 +0 0.01% 4,627
2025-08-13 2025-08-11 0.135 33,773 +0 0.01% 4,559
2025-08-12 2025-08-08 0.137 33,773 +0 0.01% 4,627
2025-08-11 2025-08-07 0.137 33,773 +0 0.01% 4,627
2025-08-08 2025-08-06 0.137 33,773 +0 0.01% 4,627
2025-08-07 2025-08-05 0.137 33,773 +0 0.01% 4,627
2025-08-06 2025-08-04 0.137 33,773 +0 0.01% 4,627
2025-08-05 2025-08-01 0.137 33,773 +0 0.01% 4,627
2025-08-04 2025-07-31 0.137 33,773 +0 0.01% 4,627
2025-08-01 2025-07-30 0.134 33,773 +0 0.01% 4,526
2025-07-31 2025-07-29 0.126 33,773 +0 0.01% 4,255
2025-07-30 2025-07-28 0.126 33,773 +0 0.01% 4,255
2025-07-29 2025-07-25 0.126 33,773 +0 0.01% 4,255
2025-07-28 2025-07-24 0.130 33,773 +0 0.01% 4,390
2025-07-25 2025-07-23 0.160 33,773 +0 0.01% 5,404
2025-07-24 2025-07-22 0.100 33,773 +0 0.01% 3,377
2025-07-23 2025-07-21 0.098 33,773 +0 0.01% 3,310
2025-07-22 2025-07-18 0.098 33,773 +0 0.01% 3,310
2025-07-21 2025-07-17 0.098 33,773 +0 0.01% 3,310
2025-07-18 2025-07-16 0.098 33,773 +0 0.01% 3,310
2025-07-17 2025-07-15 0.098 33,773 +0 0.01% 3,310
2025-07-16 2025-07-14 0.098 33,773 +0 0.01% 3,310
2025-07-15 2025-07-11 0.098 33,773 +0 0.01% 3,310
2025-07-14 2025-07-10 0.098 33,773 +0 0.01% 3,310
2025-07-11 2025-07-09 0.098 33,773 +0 0.01% 3,310
2025-07-10 2025-07-08 0.098 33,773 +0 0.01% 3,310
2025-07-09 2025-07-07 0.098 33,773 +0 0.01% 3,310
2025-07-08 2025-07-04 0.098 33,773 +0 0.01% 3,310
2025-07-07 2025-07-03 0.098 33,773 +0 0.01% 3,310
2025-07-04 2025-07-02 0.098 33,773 +0 0.01% 3,310
2025-07-03 2025-06-30 0.098 33,773 +0 0.01% 3,310
2025-07-02 2025-06-27 0.098 33,773 +0 0.01% 3,310
2025-06-30 2025-06-26 0.098 33,773 +0 0.01% 3,310
2025-06-27 2025-06-25 0.098 33,773 +0 0.01% 3,310
2025-06-26 2025-06-24 0.098 33,773 +0 0.01% 3,310
2025-06-25 2025-06-23 0.098 33,773 +0 0.01% 3,310
2025-06-24 2025-06-20 0.100 33,773 +0 0.01% 3,377
2025-06-23 2025-06-19 0.100 33,773 +0 0.01% 3,377
2025-06-20 2025-06-18 0.100 33,773 +0 0.01% 3,377
2025-06-19 2025-06-17 0.100 33,773 +0 0.01% 3,377
2025-06-18 2025-06-16 0.100 33,773 +0 0.01% 3,377
2025-06-17 2025-06-13 0.100 33,773 +0 0.01% 3,377
2025-06-16 2025-06-12 0.100 33,773 +0 0.01% 3,377
2025-06-13 2025-06-11 0.100 33,773 +0 0.01% 3,377
2025-06-12 2025-06-10 0.100 33,773 +0 0.01% 3,377
2025-06-11 2025-06-09 0.105 33,773 +0 0.01% 3,546
2025-06-10 2025-06-06 0.105 33,773 +0 0.01% 3,546
2025-06-09 2025-06-05 0.100 33,773 +0 0.01% 3,377
2025-06-06 2025-06-04 0.099 33,773 +0 0.01% 3,344
2025-06-05 2025-06-03 0.083 33,773 +0 0.01% 2,803
2025-06-04 2025-06-02 0.083 33,773 +0 0.01% 2,803
2025-06-03 2025-05-30 0.085 33,773 +0 0.01% 2,871
2025-06-02 2025-05-29 0.081 33,773 +0 0.01% 2,736
2025-05-30 2025-05-28 0.081 33,773 +0 0.01% 2,736
2025-05-29 2025-05-27 0.081 33,773 +0 0.01% 2,736
2025-05-28 2025-05-26 0.080 33,773 +0 0.01% 2,702
2025-05-27 2025-05-23 0.078 33,773 +0 0.01% 2,634
2025-05-26 2025-05-22 0.077 33,773 +0 0.01% 2,601
2025-05-23 2025-05-21 0.076 33,773 +0 0.01% 2,567
2025-05-22 2025-05-20 0.092 33,773 +0 0.01% 3,107
2025-05-21 2025-05-19 0.092 33,773 +0 0.01% 3,107
2025-05-20 2025-05-16 0.074 33,773 +0 0.01% 2,499
2025-05-19 2025-05-15 0.088 33,773 +0 0.01% 2,972
2025-05-16 2025-05-14 0.086 33,773 +0 0.01% 2,904
2025-05-15 2025-05-13 0.086 33,773 +0 0.01% 2,904
2025-05-14 2025-05-12 0.083 33,773 +0 0.01% 2,803
2025-05-13 2025-05-09 0.083 33,773 +0 0.01% 2,803
2025-05-12 2025-05-08 0.075 33,773 +0 0.01% 2,533
2025-05-09 2025-05-07 0.083 33,773 +0 0.01% 2,803
2025-05-08 2025-05-06 0.083 33,773 +0 0.01% 2,803
2025-05-07 2025-05-02 0.080 33,773 +0 0.01% 2,702
2025-05-06 2025-04-30 0.080 33,773 +0 0.01% 2,702
2025-05-02 2025-04-29 0.072 33,773 +0 0.01% 2,432
2025-04-30 2025-04-28 0.076 33,773 +0 0.01% 2,567
2025-04-29 2025-04-25 0.080 33,773 +0 0.01% 2,702
2025-04-28 2025-04-24 0.087 33,773 +0 0.01% 2,938
2025-04-25 2025-04-23 0.087 33,773 +0 0.01% 2,938
2025-04-24 2025-04-22 0.087 33,773 +0 0.01% 2,938
2025-04-23 2025-04-17 0.087 33,773 +0 0.01% 2,938
2025-04-22 2025-04-16 0.087 33,773 +0 0.01% 2,938
2025-04-17 2025-04-15 0.087 33,773 +0 0.01% 2,938
2025-04-16 2025-04-14 0.087 33,773 +0 0.01% 2,938
2025-04-15 2025-04-11 0.087 33,773 +0 0.01% 2,938
2025-04-14 2025-04-10 0.087 33,773 +0 0.01% 2,938
2025-04-11 2025-04-09 0.087 33,773 +0 0.01% 2,938
2025-04-10 2025-04-08 0.087 33,773 +0 0.01% 2,938
2025-04-09 2025-04-07 0.087 33,773 +0 0.01% 2,938
2025-04-08 2025-04-03 0.087 33,773 +0 0.01% 2,938
2025-04-07 2025-04-02 0.087 33,773 +0 0.01% 2,938
2025-04-03 2025-04-01 0.087 33,773 +0 0.01% 2,938
2025-04-02 2025-03-31 0.087 33,773 +0 0.01% 2,938
2025-04-01 2025-03-28 0.081 33,773 +0 0.01% 2,736
2025-03-31 2025-03-27 0.081 33,773 +0 0.01% 2,736
2025-03-28 2025-03-26 0.081 33,773 +0 0.01% 2,736
2025-03-27 2025-03-25 0.084 33,773 +0 0.01% 2,837
2025-03-26 2025-03-24 0.083 33,773 +0 0.01% 2,803
2025-03-25 2025-03-21 0.083 33,773 +0 0.01% 2,803
2025-03-24 2025-03-20 0.089 33,773 +0 0.01% 3,006
2025-03-21 2025-03-19 0.088 33,773 +0 0.01% 2,972
2025-03-20 2025-03-18 0.088 33,773 +0 0.01% 2,972
2025-03-19 2025-03-17 0.087 33,773 +0 0.01% 2,938
2025-03-18 2025-03-14 0.087 33,773 +0 0.01% 2,938
2025-03-17 2025-03-13 0.087 33,773 +0 0.01% 2,938
2025-03-14 2025-03-12 0.087 33,773 +0 0.01% 2,938
2025-03-13 2025-03-11 0.087 33,773 +0 0.01% 2,938
2025-03-12 2025-03-10 0.087 33,773 +0 0.01% 2,938
2025-03-11 2025-03-07 0.084 33,773 +0 0.01% 2,837
2025-03-10 2025-03-06 0.080 33,773 +0 0.01% 2,702
2025-03-07 2025-03-05 0.082 33,773 +0 0.01% 2,769
2025-03-06 2025-03-04 0.082 33,773 +0 0.01% 2,769
2025-03-05 2025-03-03 0.082 33,773 +0 0.01% 2,769
2025-03-04 2025-02-28 0.082 33,773 +0 0.01% 2,769
2025-03-03 2025-02-27 0.082 33,773 +0 0.01% 2,769
2025-02-28 2025-02-26 0.082 33,773 +0 0.01% 2,769
2025-02-27 2025-02-25 0.081 33,773 +0 0.01% 2,736
2025-02-26 2025-02-24 0.081 33,773 +0 0.01% 2,736
2025-02-25 2025-02-21 0.085 33,773 +0 0.01% 2,871
2025-02-24 2025-02-20 0.078 33,773 +0 0.01% 2,634
2025-02-21 2025-02-19 0.076 33,773 +0 0.01% 2,567
2025-02-20 2025-02-18 0.074 33,773 +0 0.01% 2,499
2025-02-19 2025-02-17 0.072 33,773 +0 0.01% 2,432
2025-02-18 2025-02-14 0.075 33,773 +0 0.01% 2,533
2025-02-17 2025-02-13 0.080 33,773 +0 0.01% 2,702
2025-02-14 2025-02-12 0.081 33,773 +0 0.01% 2,736
2025-02-13 2025-02-11 0.079 33,773 +0 0.01% 2,668
2025-02-12 2025-02-10 0.089 33,773 +0 0.01% 3,006
2025-02-11 2025-02-07 0.077 33,773 +0 0.01% 2,601
2025-02-10 2025-02-06 0.077 33,773 +0 0.01% 2,601
2025-02-07 2025-02-05 0.082 33,773 +0 0.01% 2,769
2025-02-06 2025-02-04 0.090 33,773 +0 0.01% 3,040
2025-02-05 2025-02-03 0.090 33,773 +0 0.01% 3,040
2025-02-04 2025-01-28 0.082 33,773 +0 0.01% 2,769
2025-02-03 2025-01-24 0.068 33,773 +0 0.01% 2,297
2025-01-27 2025-01-23 0.068 33,773 +0 0.01% 2,297
2025-01-24 2025-01-22 0.068 33,773 +0 0.01% 2,297
2025-01-23 2025-01-21 0.067 33,773 +0 0.01% 2,263
2025-01-22 2025-01-20 0.077 33,773 +0 0.01% 2,601
2025-01-21 2025-01-17 0.077 33,773 +0 0.01% 2,601
2025-01-20 2025-01-16 0.077 33,773 +0 0.01% 2,601
2025-01-17 2025-01-15 0.075 33,773 +0 0.01% 2,533
2025-01-16 2025-01-14 0.071 33,773 +0 0.01% 2,398
2025-01-15 2025-01-13 0.069 33,773 +0 0.01% 2,330
2025-01-14 2025-01-10 0.085 33,773 +0 0.01% 2,871
2025-01-13 2025-01-09 0.085 33,773 +0 0.01% 2,871
2025-01-10 2025-01-08 0.085 33,773 +0 0.01% 2,871
2025-01-09 2025-01-07 0.087 33,773 +0 0.01% 2,938
2025-01-08 2025-01-06 0.087 33,773 +0 0.01% 2,938
2025-01-07 2025-01-03 0.087 33,773 +0 0.01% 2,938
2025-01-06 2025-01-02 0.087 33,773 +0 0.01% 2,938
2025-01-03 2024-12-31 0.087 33,773 +0 0.01% 2,938
2025-01-02 2024-12-27 0.087 33,773 +0 0.01% 2,938
2024-12-30 2024-12-24 0.087 33,773 +0 0.01% 2,938
2024-12-27 2024-12-20 0.087 33,773 +0 0.01% 2,938
2024-12-23 2024-12-19 0.087 33,773 +0 0.01% 2,938
2024-12-20 2024-12-18 0.087 33,773 +0 0.01% 2,938
2024-12-19 2024-12-17 0.087 33,773 +0 0.01% 2,938
2024-12-18 2024-12-16 0.075 33,773 +0 0.01% 2,533
2024-12-17 2024-12-13 0.087 33,773 +0 0.01% 2,938
2024-12-16 2024-12-12 0.087 33,773 +0 0.01% 2,938
2024-12-13 2024-12-11 0.087 33,773 +0 0.01% 2,938
2024-12-12 2024-12-10 0.087 33,773 +0 0.01% 2,938
2024-12-11 2024-12-09 0.087 33,773 +0 0.01% 2,938
2024-12-10 2024-12-06 0.086 33,773 +0 0.01% 2,904
2024-12-09 2024-12-05 0.086 33,773 +0 0.01% 2,904
2024-12-06 2024-12-04 0.086 33,773 +0 0.01% 2,904
2024-12-05 2024-12-03 0.100 33,773 +0 0.01% 3,377
2024-12-04 2024-12-02 0.094 33,773 +0 0.01% 3,175
2024-12-03 2024-11-29 0.094 33,773 +0 0.01% 3,175
2024-12-02 2024-11-28 0.090 33,773 +0 0.01% 3,040
2024-11-29 2024-11-27 0.087 33,773 +0 0.01% 2,938
2024-11-28 2024-11-26 0.087 33,773 +0 0.01% 2,938
2024-11-27 2024-11-25 0.087 33,773 +0 0.01% 2,938
2024-11-26 2024-11-22 0.083 33,773 +0 0.01% 2,803
2024-11-25 2024-11-21 0.089 33,773 +0 0.01% 3,006
2024-11-22 2024-11-20 0.089 33,773 +0 0.01% 3,006
2024-11-21 2024-11-19 0.091 33,773 +0 0.01% 3,073
2024-11-20 2024-11-18 0.091 33,773 +0 0.01% 3,073
2024-11-19 2024-11-15 0.089 33,773 +0 0.01% 3,006
2024-11-18 2024-11-14 0.101 33,773 +0 0.01% 3,411
2024-11-15 2024-11-13 0.101 33,773 +0 0.01% 3,411
2024-11-14 2024-11-12 0.101 33,773 +0 0.01% 3,411
2024-11-13 2024-11-11 0.100 33,773 +0 0.01% 3,377
2024-11-12 2024-11-08 0.100 33,773 +0 0.01% 3,377
2024-11-11 2024-11-07 0.100 33,773 +0 0.01% 3,377
2024-11-08 2024-11-06 0.100 33,773 +0 0.01% 3,377
2024-11-07 2024-11-05 0.109 33,773 +0 0.01% 3,681
2024-11-06 2024-11-04 0.093 33,773 +0 0.01% 3,141
2024-11-05 2024-11-01 0.089 33,773 +0 0.01% 3,006
2024-11-04 2024-10-31 0.106 33,773 +0 0.01% 3,580
2024-11-01 2024-10-30 0.118 33,773 +0 0.01% 3,985
2024-10-31 2024-10-29 0.118 33,773 +0 0.01% 3,985
2024-10-30 2024-10-28 0.119 33,773 +0 0.01% 4,019
2024-10-29 2024-10-25 0.119 33,773 +0 0.01% 4,019
2024-10-28 2024-10-24 0.099 33,773 +0 0.01% 3,344
2024-10-25 2024-10-23 0.099 33,773 +0 0.01% 3,344
2024-10-24 2024-10-22 0.087 33,773 +0 0.01% 2,938
2024-10-23 2024-10-21 0.081 33,773 +0 0.01% 2,736
2024-10-22 2024-10-18 0.090 33,773 +0 0.01% 3,040
2024-10-21 2024-10-17 0.090 33,773 +0 0.01% 3,040
2024-10-18 2024-10-16 0.095 33,773 +0 0.01% 3,208
2024-10-17 2024-10-15 0.095 33,773 +0 0.01% 3,208
2024-10-16 2024-10-14 0.095 33,773 +0 0.01% 3,208
2024-10-15 2024-10-10 0.095 33,773 +0 0.01% 3,208
2024-10-14 2024-10-09 0.095 33,773 +0 0.01% 3,208
2024-10-10 2024-10-08 0.095 33,773 +0 0.01% 3,208
2024-10-09 2024-10-07 0.100 33,773 +0 0.01% 3,377
2024-10-08 2024-10-04 0.100 33,773 +0 0.01% 3,377
2024-10-07 2024-10-03 0.082 33,773 +0 0.01% 2,769
2024-10-04 2024-10-02 0.086 33,773 +0 0.01% 2,904
2024-10-03 2024-09-30 0.082 33,773 +0 0.01% 2,769
2024-10-02 2024-09-27 0.075 33,773 +0 0.01% 2,533
2024-09-30 2024-09-26 0.074 33,773 +0 0.01% 2,499
2024-09-27 2024-09-25 0.074 33,773 +0 0.01% 2,499
2024-09-26 2024-09-24 0.074 33,773 +0 0.01% 2,499
2024-09-25 2024-09-23 0.073 33,773 +0 0.01% 2,465
2024-09-24 2024-09-20 0.072 33,773 +0 0.01% 2,432
2024-09-23 2024-09-19 0.072 33,773 +0 0.01% 2,432
2024-09-20 2024-09-17 0.072 33,773 +0 0.01% 2,432
2024-09-19 2024-09-16 0.079 33,773 +0 0.01% 2,668
2024-09-17 2024-09-13 0.079 33,773 +0 0.01% 2,668
2024-09-16 2024-09-12 0.079 33,773 +0 0.01% 2,668
2024-09-13 2024-09-11 0.079 33,773 +0 0.01% 2,668
2024-09-12 2024-09-10 0.079 33,773 +0 0.01% 2,668
2024-09-11 2024-09-09 0.079 33,773 +0 0.01% 2,668
2024-09-10 2024-09-05 0.079 33,773 +0 0.01% 2,668
2024-09-09 2024-09-04 0.079 33,773 +0 0.01% 2,668
2024-09-05 2024-09-03 0.079 33,773 +0 0.01% 2,668
2024-09-04 2024-09-02 0.079 33,773 +0 0.01% 2,668
2024-09-03 2024-08-30 0.079 33,773 +0 0.01% 2,668
2024-09-02 2024-08-29 0.086 33,773 +0 0.01% 2,904
2024-08-30 2024-08-28 0.086 33,773 +0 0.01% 2,904
2024-08-29 2024-08-27 0.086 33,773 +0 0.01% 2,904
2024-08-28 2024-08-26 0.086 33,773 +0 0.01% 2,904
2024-08-27 2024-08-23 0.086 33,773 +0 0.01% 2,904
2024-08-26 2024-08-22 0.086 33,773 +0 0.01% 2,904
2024-08-23 2024-08-21 0.086 33,773 +0 0.01% 2,904
2024-08-22 2024-08-20 0.086 33,773 +0 0.01% 2,904
2024-08-21 2024-08-19 0.086 33,773 +0 0.01% 2,904
2024-08-20 2024-08-16 0.086 33,773 +0 0.01% 2,904
2024-08-19 2024-08-15 0.086 33,773 +0 0.01% 2,904
2024-08-16 2024-08-14 0.086 33,773 +0 0.01% 2,904
2024-08-15 2024-08-13 0.086 33,773 +0 0.01% 2,904
2024-08-14 2024-08-12 0.086 33,773 +0 0.01% 2,904
2024-08-13 2024-08-09 0.086 33,773 +0 0.01% 2,904
2024-08-12 2024-08-08 0.086 33,773 +0 0.01% 2,904
2024-08-09 2024-08-07 0.086 33,773 +0 0.01% 2,904
2024-08-08 2024-08-06 0.086 33,773 +0 0.01% 2,904
2024-08-07 2024-08-05 0.086 33,773 +0 0.01% 2,904
2024-08-06 2024-08-02 0.086 33,773 +0 0.01% 2,904
2024-08-05 2024-08-01 0.086 33,773 +0 0.01% 2,904
2024-08-02 2024-07-31 0.086 33,773 +0 0.01% 2,904
2024-08-01 2024-07-30 0.086 33,773 +0 0.01% 2,904
2024-07-31 2024-07-29 0.086 33,773 +0 0.01% 2,904
2024-07-30 2024-07-26 0.086 33,773 +0 0.01% 2,904
2024-07-29 2024-07-25 0.086 33,773 +0 0.01% 2,904
2024-07-26 2024-07-24 0.086 33,773 +0 0.01% 2,904
2024-07-25 2024-07-23 0.086 33,773 +0 0.01% 2,904
2024-07-24 2024-07-22 0.086 33,773 +0 0.01% 2,904
2024-07-23 2024-07-19 0.086 33,773 +0 0.01% 2,904
2024-07-22 2024-07-18 0.086 33,773 +0 0.01% 2,904
2024-07-19 2024-07-17 0.086 33,773 +0 0.01% 2,904
2024-07-18 2024-07-16 0.086 33,773 +0 0.01% 2,904
2024-07-17 2024-07-15 0.086 33,773 +0 0.01% 2,904
2024-07-16 2024-07-12 0.086 33,773 +0 0.01% 2,904
2024-07-15 2024-07-11 0.086 33,773 +0 0.01% 2,904
2024-07-12 2024-07-10 0.086 33,773 +0 0.01% 2,904
2024-07-11 2024-07-09 0.086 33,773 +0 0.01% 2,904
2024-07-10 2024-07-08 0.086 33,773 +0 0.01% 2,904
2024-07-09 2024-07-05 0.086 33,773 +0 0.01% 2,904
2024-07-08 2024-07-04 0.086 33,773 +0 0.01% 2,904
2024-07-05 2024-07-03 0.086 33,773 +0 0.01% 2,904
2024-07-04 2024-07-02 0.086 33,773 +0 0.01% 2,904
2024-07-03 2024-06-28 0.086 33,773 +0 0.01% 2,904
2024-07-02 2024-06-27 0.093 33,773 +0 0.01% 3,141
2024-06-28 2024-06-26 0.096 33,773 +0 0.01% 3,242
2024-06-27 2024-06-25 0.107 33,773 +0 0.01% 3,614
2024-06-26 2024-06-24 0.104 33,773 +0 0.01% 3,512
2024-06-25 2024-06-21 0.104 33,773 +0 0.01% 3,512
2024-06-24 2024-06-20 0.105 33,773 +0 0.01% 3,546
2024-06-21 2024-06-19 0.110 33,773 +0 0.01% 3,715
2024-06-20 2024-06-18 0.110 33,773 +0 0.01% 3,715
2024-06-19 2024-06-17 0.110 33,773 +0 0.01% 3,715
2024-06-18 2024-06-14 0.109 33,773 +0 0.01% 3,681
2024-06-17 2024-06-13 0.109 33,773 +0 0.01% 3,681
2024-06-14 2024-06-12 0.128 33,773 +0 0.01% 4,323
2024-06-13 2024-06-11 0.128 33,773 +0 0.01% 4,323
2024-06-12 2024-06-07 0.128 33,773 +0 0.01% 4,323
2024-06-11 2024-06-06 0.128 33,773 +0 0.01% 4,323
2024-06-07 2024-06-05 0.124 33,773 +0 0.01% 4,188
2024-06-06 2024-06-04 0.124 33,773 +0 0.01% 4,188
2024-06-05 2024-06-03 0.124 33,773 +0 0.01% 4,188
2024-06-04 2024-05-31 0.110 33,773 +0 0.01% 3,715
2024-06-03 2024-05-30 0.109 33,773 +0 0.01% 3,681
2024-05-31 2024-05-29 0.108 33,773 +0 0.01% 3,647
2024-05-30 2024-05-28 0.108 33,773 +0 0.01% 3,647
2024-05-29 2024-05-27 0.111 33,773 +0 0.01% 3,749
2024-05-28 2024-05-24 0.111 33,773 +0 0.01% 3,749
2024-05-27 2024-05-23 0.111 33,773 +0 0.01% 3,749
2024-05-24 2024-05-22 0.111 33,773 +0 0.01% 3,749
2024-05-23 2024-05-21 0.111 33,773 +0 0.01% 3,749
2024-05-22 2024-05-20 0.112 33,773 +0 0.01% 3,783
2024-05-21 2024-05-17 0.110 33,773 +0 0.01% 3,715
2024-05-20 2024-05-16 0.113 33,773 +0 0.01% 3,816
2024-05-17 2024-05-14 0.119 33,773 +0 0.01% 4,019
2024-05-16 2024-05-13 0.120 33,773 +0 0.01% 4,053
2024-05-14 2024-05-10 0.129 33,773 +0 0.01% 4,357
2024-05-13 2024-05-09 0.129 33,773 +0 0.01% 4,357
2024-05-10 2024-05-08 0.130 33,773 +0 0.01% 4,390
2024-05-09 2024-05-07 0.130 33,773 +0 0.01% 4,390
2024-05-08 2024-05-06 0.120 33,773 +0 0.01% 4,053
2024-05-07 2024-05-03 0.122 33,773 +0 0.01% 4,120
2024-05-06 2024-05-02 0.145 33,773 +0 0.01% 4,897
2024-05-03 2024-04-30 0.145 33,773 +0 0.01% 4,897
2024-05-02 2024-04-29 0.146 33,773 +0 0.01% 4,931
2024-04-30 2024-04-26 0.146 33,773 +0 0.01% 4,931
2024-04-29 2024-04-25 0.146 33,773 +0 0.01% 4,931
2024-04-26 2024-04-24 0.146 33,773 +0 0.01% 4,931
2024-04-25 2024-04-23 0.147 33,773 +0 0.01% 4,965
2024-04-24 2024-04-22 0.147 33,773 +0 0.01% 4,965
2024-04-23 2024-04-19 0.147 33,773 +0 0.01% 4,965
2024-04-22 2024-04-18 0.147 33,773 +0 0.01% 4,965
2024-04-19 2024-04-17 0.147 33,773 +0 0.01% 4,965
2024-04-18 2024-04-16 0.147 33,773 +0 0.01% 4,965
2024-04-17 2024-04-15 0.150 33,773 +0 0.01% 5,066
2024-04-16 2024-04-12 0.150 33,773 +0 0.01% 5,066
2024-04-15 2024-04-11 0.150 33,773 +0 0.01% 5,066
2024-04-12 2024-04-10 0.154 33,773 +0 0.01% 5,201
2024-04-11 2024-04-09 0.154 33,773 +0 0.01% 5,201
2024-04-10 2024-04-08 0.155 33,773 +0 0.01% 5,235
2024-04-09 2024-04-05 0.155 33,773 +0 0.01% 5,235
2024-04-08 2024-04-03 0.156 33,773 +0 0.01% 5,269
2024-04-05 2024-04-02 0.160 33,773 +0 0.01% 5,404
2024-04-03 2024-03-28 0.170 33,773 +0 0.01% 5,741
2024-04-02 2024-03-27 0.170 33,773 +0 0.01% 5,741
2024-03-28 2024-03-26 0.170 33,773 +0 0.01% 5,741
2024-03-27 2024-03-25 0.137 33,773 +0 0.01% 4,627
2024-03-26 2024-03-22 0.137 33,773 +0 0.01% 4,627
2024-03-25 2024-03-21 0.137 33,773 +0 0.01% 4,627
2024-03-22 2024-03-20 0.137 33,773 +0 0.01% 4,627
2024-03-21 2024-03-19 0.136 33,773 +0 0.01% 4,593
2024-03-20 2024-03-18 0.136 33,773 +0 0.01% 4,593
2024-03-19 2024-03-15 0.135 33,773 +0 0.01% 4,559
2024-03-18 2024-03-14 0.130 33,773 +0 0.01% 4,390
2024-03-15 2024-03-13 0.126 33,773 +0 0.01% 4,255
2024-03-14 2024-03-12 0.135 33,773 +0 0.01% 4,559
2024-03-13 2024-03-11 0.161 33,773 +0 0.01% 5,437
2024-03-12 2024-03-08 0.116 33,773 +0 0.01% 3,918
2024-03-11 2024-03-07 0.117 33,773 +0 0.01% 3,951
2024-03-08 2024-03-06 0.120 33,773 +0 0.01% 4,053
2024-03-07 2024-03-05 0.120 33,773 +0 0.01% 4,053
2024-03-06 2024-03-04 0.120 33,773 +0 0.01% 4,053
2024-03-05 2024-03-01 0.120 33,773 +0 0.01% 4,053
2024-03-04 2024-02-29 0.120 33,773 +0 0.01% 4,053
2024-03-01 2024-02-28 0.120 33,773 +0 0.01% 4,053
2024-02-29 2024-02-27 0.120 33,773 +0 0.01% 4,053
2024-02-28 2024-02-26 0.120 33,773 +0 0.01% 4,053
2024-02-27 2024-02-23 0.118 33,773 +0 0.01% 3,985
2024-02-26 2024-02-22 0.118 33,773 +0 0.01% 3,985
2024-02-23 2024-02-21 0.112 33,773 +0 0.01% 3,783
2024-02-22 2024-02-20 0.107 33,773 +0 0.01% 3,614
2024-02-21 2024-02-19 0.113 33,773 +0 0.01% 3,816
2024-02-20 2024-02-16 0.107 33,773 +0 0.01% 3,614
2024-02-19 2024-02-15 0.124 33,773 +0 0.01% 4,188
2024-02-16 2024-02-14 0.124 33,773 +0 0.01% 4,188
2024-02-15 2024-02-09 0.124 33,773 +0 0.01% 4,188
2024-02-14 2024-02-07 0.124 33,773 +0 0.01% 4,188
2024-02-08 2024-02-06 0.124 33,773 +0 0.01% 4,188
2024-02-07 2024-02-05 0.124 33,773 +0 0.01% 4,188
2024-02-06 2024-02-02 0.124 33,773 +0 0.01% 4,188
2024-02-05 2024-02-01 0.120 33,773 +0 0.01% 4,053
2024-02-02 2024-01-31 0.125 33,773 +0 0.01% 4,222
2024-02-01 2024-01-30 0.120 33,773 +0 0.01% 4,053
2024-01-31 2024-01-29 0.120 33,773 +0 0.01% 4,053
2024-01-30 2024-01-26 0.120 33,773 +0 0.01% 4,053
2024-01-29 2024-01-25 0.116 33,773 +0 0.01% 3,918
2024-01-26 2024-01-24 0.125 33,773 +0 0.01% 4,222
2024-01-25 2024-01-23 0.132 33,773 +0 0.01% 4,458
2024-01-24 2024-01-22 0.132 33,773 +0 0.01% 4,458
2024-01-23 2024-01-19 0.123 33,773 +0 0.01% 4,154
2024-01-22 2024-01-18 0.114 33,773 +0 0.01% 3,850
2024-01-19 2024-01-17 0.114 33,773 +0 0.01% 3,850
2024-01-18 2024-01-16 0.114 33,773 +0 0.01% 3,850
2024-01-17 2024-01-15 0.114 33,773 +0 0.01% 3,850
2024-01-16 2024-01-12 0.114 33,773 +0 0.01% 3,850
2024-01-15 2024-01-11 0.114 33,773 +0 0.01% 3,850
2024-01-12 2024-01-10 0.117 33,773 +0 0.01% 3,951
2024-01-11 2024-01-09 0.116 33,773 +0 0.01% 3,918
2024-01-10 2024-01-08 0.115 33,773 +0 0.01% 3,884
2024-01-09 2024-01-05 0.113 33,773 +0 0.01% 3,816
2024-01-08 2024-01-04 0.115 33,773 +0 0.01% 3,884
2024-01-05 2024-01-03 0.113 33,773 +0 0.01% 3,816
2024-01-04 2024-01-02 0.127 33,773 +0 0.01% 4,289
2024-01-03 2023-12-29 0.127 33,773 +0 0.01% 4,289
2024-01-02 2023-12-28 0.127 33,773 +0 0.01% 4,289
2023-12-29 2023-12-27 0.127 33,773 +0 0.01% 4,289
2023-12-28 2023-12-22 0.139 33,773 +0 0.01% 4,694
2023-12-27 2023-12-21 0.151 33,773 +0 0.01% 5,100
2023-12-22 2023-12-20 0.170 33,773 +0 0.01% 5,741
2023-12-21 2023-12-19 0.177 33,773 +0 0.01% 5,978
2023-12-20 2023-12-18 0.177 33,773 +0 0.01% 5,978
2023-12-19 2023-12-15 0.177 33,773 +0 0.01% 5,978
2023-12-18 2023-12-14 0.177 33,773 +0 0.01% 5,978
2023-12-15 2023-12-13 0.177 33,773 +0 0.01% 5,978
2023-12-14 2023-12-12 0.177 33,773 +0 0.01% 5,978
2023-12-13 2023-12-11 0.178 33,773 +0 0.01% 6,012
2023-12-12 2023-12-08 0.182 33,773 +0 0.01% 6,147
2023-12-11 2023-12-07 0.182 33,773 +0 0.01% 6,147
2023-12-08 2023-12-06 0.182 33,773 +0 0.01% 6,147
2023-12-07 2023-12-05 0.182 33,773 +0 0.01% 6,147
2023-12-06 2023-12-04 0.189 33,773 +0 0.01% 6,383
2023-12-05 2023-12-01 0.190 33,773 +0 0.01% 6,417
2023-12-04 2023-11-30 0.190 33,773 +0 0.01% 6,417
2023-12-01 2023-11-29 0.190 33,773 +0 0.01% 6,417
2023-11-30 2023-11-28 0.166 33,773 +0 0.01% 5,606
2023-11-29 2023-11-27 0.166 33,773 +0 0.01% 5,606
2023-11-28 2023-11-24 0.177 33,773 +0 0.01% 5,978
2023-11-27 2023-11-23 0.181 33,773 +0 0.01% 6,113
2023-11-24 2023-11-22 0.178 33,773 +0 0.01% 6,012
2023-11-23 2023-11-21 0.172 33,773 +0 0.01% 5,809
2023-11-22 2023-11-20 0.182 33,773 +0 0.01% 6,147
2023-11-21 2023-11-17 0.140 33,773 +0 0.01% 4,728
2023-11-20 2023-11-16 0.116 33,773 +0 0.01% 3,918
2023-11-17 2023-11-15 0.120 33,773 +0 0.01% 4,053
2023-11-16 2023-11-14 0.117 33,773 +0 0.01% 3,951
2023-11-15 2023-11-13 0.115 33,773 +0 0.01% 3,884
2023-11-14 2023-11-10 0.121 33,773 +0 0.01% 4,087
2023-11-13 2023-11-09 0.121 33,773 +0 0.01% 4,087
2023-11-10 2023-11-08 0.121 33,773 +0 0.01% 4,087
2023-11-09 2023-11-07 0.115 33,773 +0 0.01% 3,884
2023-11-08 2023-11-06 0.122 33,773 +0 0.01% 4,120
2023-11-07 2023-11-03 0.135 33,773 +0 0.01% 4,559
2023-11-06 2023-11-02 0.135 33,773 +0 0.01% 4,559
2023-11-03 2023-11-01 0.135 33,773 +0 0.01% 4,559
2023-11-02 2023-10-31 0.142 33,773 +0 0.01% 4,796
2023-11-01 2023-10-30 0.141 33,773 +0 0.01% 4,762
2023-10-31 2023-10-27 0.140 33,773 +0 0.01% 4,728
2023-10-30 2023-10-26 0.140 33,773 +0 0.01% 4,728
2023-10-27 2023-10-25 0.140 33,773 +0 0.01% 4,728
2023-10-26 2023-10-24 0.140 33,773 +0 0.01% 4,728
2023-10-25 2023-10-20 0.140 33,773 +0 0.01% 4,728
2023-10-24 2023-10-19 0.140 33,773 +0 0.01% 4,728
2023-10-20 2023-10-18 0.138 33,773 +0 0.01% 4,661
2023-10-19 2023-10-17 0.138 33,773 +0 0.01% 4,661
2023-10-18 2023-10-16 0.138 33,773 +0 0.01% 4,661
2023-10-17 2023-10-13 0.138 33,773 +0 0.01% 4,661
2023-10-16 2023-10-12 0.134 33,773 +0 0.01% 4,526
2023-10-13 2023-10-11 0.134 33,773 +0 0.01% 4,526
2023-10-12 2023-10-10 0.133 33,773 +0 0.01% 4,492
2023-10-11 2023-10-09 0.137 33,773 +0 0.01% 4,627
2023-10-10 2023-10-06 0.145 33,773 +0 0.01% 4,897
2023-10-09 2023-10-05 0.147 33,773 +0 0.01% 4,965
2023-10-06 2023-10-04 0.147 33,773 +0 0.01% 4,965
2023-10-05 2023-10-03 0.145 33,773 +0 0.01% 4,897
2023-10-04 2023-09-29 0.143 33,773 +0 0.01% 4,830
2023-10-03 2023-09-28 0.142 33,773 +0 0.01% 4,796
2023-09-29 2023-09-27 0.154 33,773 +0 0.01% 5,201
2023-09-28 2023-09-26 0.176 33,773 +0 0.01% 5,944
2023-09-27 2023-09-25 0.176 33,773 +0 0.01% 5,944
2023-09-26 2023-09-22 0.176 33,773 +0 0.01% 5,944
2023-09-25 2023-09-21 0.176 33,773 +0 0.01% 5,944
2023-09-22 2023-09-20 0.176 33,773 +0 0.01% 5,944
2023-09-21 2023-09-19 0.150 33,773 +0 0.01% 5,066
2023-09-20 2023-09-18 0.170 33,773 +0 0.01% 5,741
2023-09-19 2023-09-15 0.176 33,773 +0 0.01% 5,944
2023-09-18 2023-09-14 0.179 33,773 +0 0.01% 6,045
2023-09-15 2023-09-13 0.179 33,773 +0 0.01% 6,045
2023-09-14 2023-09-12 0.179 33,773 +0 0.01% 6,045
2023-09-13 2023-09-11 0.179 33,773 +0 0.01% 6,045
2023-09-12 2023-09-07 0.177 33,773 +0 0.01% 5,978
2023-09-11 2023-09-06 0.172 33,773 +0 0.01% 5,809
2023-09-07 2023-09-05 0.170 33,773 +0 0.01% 5,741
2023-09-06 2023-09-04 0.180 33,773 +0 0.01% 6,079
2023-09-05 2023-08-31 0.180 33,773 +0 0.01% 6,079
2023-09-04 2023-08-30 0.180 33,773 +0 0.01% 6,079
2023-08-31 2023-08-29 0.177 33,773 +0 0.01% 5,978
2023-08-30 2023-08-28 0.182 33,773 +0 0.01% 6,147
2023-08-29 2023-08-25 0.182 33,773 +0 0.01% 6,147
2023-08-28 2023-08-24 0.177 33,773 +0 0.01% 5,978
2023-08-25 2023-08-23 0.193 33,773 +0 0.01% 6,518
2023-08-24 2023-08-22 0.235 33,773 +0 0.01% 7,937
2023-08-23 2023-08-21 0.170 33,773 +0 0.01% 5,741
2023-08-22 2023-08-18 0.163 33,773 +0 0.01% 5,505
2023-08-21 2023-08-17 0.178 33,773 +0 0.01% 6,012
2023-08-18 2023-08-16 0.178 33,773 +0 0.01% 6,012
2023-08-17 2023-08-15 0.178 33,773 +0 0.01% 6,012
2023-08-16 2023-08-14 0.178 33,773 +0 0.01% 6,012
2023-08-15 2023-08-11 0.195 33,773 +0 0.01% 6,586
2023-08-14 2023-08-10 0.195 33,773 +0 0.01% 6,586
2023-08-11 2023-08-09 0.192 33,773 +0 0.01% 6,484
2023-08-10 2023-08-08 0.195 33,773 +0 0.01% 6,586
2023-08-09 2023-08-07 0.195 33,773 +0 0.01% 6,586
2023-08-08 2023-08-04 0.198 33,773 +0 0.01% 6,687
2023-08-07 2023-08-03 0.206 33,773 +0 0.01% 6,957
2023-08-04 2023-08-02 0.206 33,773 +0 0.01% 6,957
2023-08-03 2023-08-01 0.206 33,773 +0 0.01% 6,957
2023-08-02 2023-07-31 0.211 33,773 +0 0.01% 7,126
2023-08-01 2023-07-28 0.211 33,773 +0 0.01% 7,126
2023-07-31 2023-07-27 0.225 33,773 +0 0.01% 7,599
2023-07-28 2023-07-26 0.225 33,773 +0 0.01% 7,599
2023-07-27 2023-07-25 0.240 33,773 +0 0.01% 8,106
2023-07-26 2023-07-24 0.236 33,773 +0 0.01% 7,970
2023-07-25 2023-07-21 0.220 33,773 +0 0.01% 7,430
2023-07-24 2023-07-20 0.221 33,773 +0 0.01% 7,464
2023-07-21 2023-07-19 0.202 33,773 +0 0.01% 6,822
2023-07-20 2023-07-18 0.215 33,773 +0 0.01% 7,261
2023-07-19 2023-07-14 0.211 33,773 +0 0.01% 7,126
2023-07-18 2023-07-13 0.211 33,773 +0 0.01% 7,126
2023-07-14 2023-07-12 0.218 33,773 +0 0.01% 7,363
2023-07-13 2023-07-11 0.215 33,773 +0 0.01% 7,261
2023-07-12 2023-07-10 0.239 33,773 +0 0.01% 8,072
2023-07-11 2023-07-07 0.231 33,773 +0 0.01% 7,802
2023-07-10 2023-07-06 0.210 33,773 +0 0.01% 7,092
2023-07-07 2023-07-05 0.223 33,773 +0 0.01% 7,531
2023-07-06 2023-07-04 0.230 33,773 +0 0.01% 7,768
2023-07-05 2023-07-03 0.230 33,773 +0 0.01% 7,768
2023-07-04 2023-06-30 0.246 33,773 +0 0.01% 8,308
2023-07-03 2023-06-29 0.260 33,773 +0 0.01% 8,781
2023-06-30 2023-06-28 0.270 33,773 +0 0.01% 9,119
2023-06-29 2023-06-27 0.320 33,773 +0 0.01% 10,807
2023-06-28 2023-06-26 0.186 33,773 +0 0.01% 6,282
2023-06-27 2023-06-23 0.186 33,773 +0 0.01% 6,282
2023-06-26 2023-06-21 0.210 33,773 +0 0.01% 7,092
2023-06-23 2023-06-20 0.167 33,773 +0 0.01% 5,640
2023-06-21 2023-06-19 0.175 33,773 +0 0.01% 5,910
2023-06-20 2023-06-16 0.199 33,773 +0 0.01% 6,721
2023-06-19 2023-06-15 0.236 33,773 +0 0.01% 7,970
2023-06-16 2023-06-14 0.234 33,773 +0 0.01% 7,903
2023-06-15 2023-06-13 0.218 33,773 +0 0.01% 7,363
2023-06-14 2023-06-12 0.136 33,773 +0 0.01% 4,593
2023-06-13 2023-06-09 0.136 33,773 +0 0.01% 4,593
2023-06-12 2023-06-08 0.155 33,773 +0 0.01% 5,235
2023-06-09 2023-06-07 0.155 33,773 +0 0.01% 5,235
2023-06-08 2023-06-06 0.155 33,773 +0 0.01% 5,235
2023-06-07 2023-06-05 0.155 33,773 +0 0.01% 5,235
2023-06-06 2023-06-02 0.149 33,773 +0 0.01% 5,032
2023-06-05 2023-06-01 0.158 33,773 +0 0.01% 5,336
2023-06-02 2023-05-31 0.158 33,773 +0 0.01% 5,336
2023-06-01 2023-05-30 0.160 33,773 +0 0.01% 5,404
2023-05-31 2023-05-29 0.160 33,773 +0 0.01% 5,404
2023-05-30 2023-05-25 0.160 33,773 +0 0.01% 5,404
2023-05-29 2023-05-24 0.160 33,773 +0 0.01% 5,404
2023-05-25 2023-05-23 0.165 33,773 +0 0.01% 5,573
2023-05-24 2023-05-22 0.165 33,773 +0 0.01% 5,573
2023-05-23 2023-05-19 0.168 33,773 +0 0.01% 5,674
2023-05-22 2023-05-18 0.168 33,773 +0 0.01% 5,674
2023-05-19 2023-05-17 0.168 33,773 +0 0.01% 5,674
2023-05-18 2023-05-16 0.168 33,773 +0 0.01% 5,674
2023-05-17 2023-05-15 0.168 33,773 +0 0.01% 5,674
2023-05-16 2023-05-12 0.168 33,773 +0 0.01% 5,674
2023-05-15 2023-05-11 0.168 33,773 +0 0.01% 5,674
2023-05-12 2023-05-10 0.168 33,773 +0 0.01% 5,674
2023-05-11 2023-05-09 0.168 33,773 +0 0.01% 5,674
2023-05-10 2023-05-08 0.168 33,773 +0 0.01% 5,674
2023-05-09 2023-05-05 0.168 33,773 +0 0.01% 5,674
2023-05-08 2023-05-04 0.168 33,773 +0 0.01% 5,674
2023-05-05 2023-05-03 0.168 33,773 +0 0.01% 5,674
2023-05-04 2023-05-02 0.168 33,773 +0 0.01% 5,674
2023-05-03 2023-04-28 0.193 33,773 +0 0.01% 6,518
2023-05-02 2023-04-27 0.190 33,773 +0 0.01% 6,417
2023-04-28 2023-04-26 0.190 33,773 +0 0.01% 6,417
2023-04-27 2023-04-25 0.195 33,773 +0 0.01% 6,586
2023-04-26 2023-04-24 0.195 33,773 +0 0.01% 6,586
2023-04-25 2023-04-21 0.195 33,773 +0 0.01% 6,586
2023-04-24 2023-04-20 0.215 33,773 +0 0.01% 7,261
2023-04-21 2023-04-19 0.215 33,773 +0 0.01% 7,261
2023-04-20 2023-04-18 0.215 33,773 +0 0.01% 7,261
2023-04-19 2023-04-17 0.205 33,773 +0 0.01% 6,923
2023-04-18 2023-04-14 0.200 33,773 +0 0.01% 6,755
2023-04-17 2023-04-13 0.305 33,773 +0 0.01% 10,301
2023-04-14 2023-04-12 0.305 33,773 +0 0.01% 10,301
2023-04-13 2023-04-11 0.305 33,773 +0 0.01% 10,301
2023-04-12 2023-04-06 0.305 33,773 +0 0.01% 10,301
2023-04-11 2023-04-04 0.305 33,773 +0 0.01% 10,301
2023-04-06 2023-04-03 0.305 33,773 +0 0.01% 10,301
2023-04-04 2023-03-31 0.305 33,773 +0 0.01% 10,301
2023-04-03 2023-03-30 0.305 33,773 +0 0.01% 10,301
2023-03-31 2023-03-29 0.305 33,773 +0 0.01% 10,301
2023-03-30 2023-03-28 0.305 33,773 +0 0.01% 10,301
2023-03-29 2023-03-27 0.305 33,773 +0 0.01% 10,301
2023-03-28 2023-03-24 0.305 33,773 +0 0.01% 10,301
2023-03-27 2023-03-23 0.305 33,773 +0 0.01% 10,301
2023-03-24 2023-03-22 0.305 33,773 +0 0.01% 10,301
2023-03-23 2023-03-21 0.305 33,773 +0 0.01% 10,301
2023-03-22 2023-03-20 0.305 33,773 +0 0.01% 10,301
2023-03-21 2023-03-17 0.305 33,773 +0 0.01% 10,301
2023-03-20 2023-03-16 0.305 33,773 +0 0.01% 10,301
2023-03-17 2023-03-15 0.305 33,773 +0 0.01% 10,301
2023-03-16 2023-03-14 0.305 33,773 +0 0.01% 10,301
2023-03-15 2023-03-13 0.305 33,773 +0 0.01% 10,301
2023-03-14 2023-03-10 0.305 33,773 +0 0.01% 10,301
2023-03-13 2023-03-09 0.305 33,773 +0 0.01% 10,301
2023-03-10 2023-03-08 0.305 33,773 +0 0.01% 10,301
2023-03-09 2023-03-07 0.305 33,773 +0 0.01% 10,301
2023-03-08 2023-03-06 0.305 33,773 +0 0.01% 10,301
2023-03-07 2023-03-03 0.305 33,773 +0 0.01% 10,301
2023-03-06 2023-03-02 0.305 33,773 +0 0.01% 10,301
2023-03-03 2023-03-01 0.305 33,773 +0 0.01% 10,301
2023-03-02 2023-02-28 0.305 33,773 +0 0.01% 10,301
2023-03-01 2023-02-27 0.305 33,773 +0 0.01% 10,301
2023-02-28 2023-02-24 0.305 33,773 +0 0.01% 10,301
2023-02-27 2023-02-23 0.305 33,773 +0 0.01% 10,301
2023-02-24 2023-02-22 0.305 33,773 +0 0.01% 10,301
2023-02-23 2023-02-21 0.305 33,773 +0 0.01% 10,301
2023-02-22 2023-02-20 0.305 33,773 +0 0.01% 10,301
2023-02-21 2023-02-17 0.305 33,773 +0 0.01% 10,301
2023-02-20 2023-02-16 0.305 33,773 +0 0.01% 10,301
2023-02-17 2023-02-15 0.305 33,773 +0 0.01% 10,301
2023-02-16 2023-02-14 0.305 33,773 +0 0.01% 10,301
2023-02-15 2023-02-13 0.305 33,773 +0 0.01% 10,301
2023-02-14 2023-02-10 0.305 33,773 +0 0.01% 10,301
2023-02-13 2023-02-09 0.305 33,773 +0 0.01% 10,301
2023-02-10 2023-02-08 0.305 33,773 +0 0.01% 10,301
2023-02-09 2023-02-07 0.305 33,773 +0 0.01% 10,301
2023-02-08 2023-02-06 0.305 33,773 +0 0.01% 10,301
2023-02-07 2023-02-03 0.305 33,773 +0 0.01% 10,301
2023-02-06 2023-02-02 0.305 33,773 +0 0.01% 10,301
2023-02-03 2023-02-01 0.305 33,773 +0 0.01% 10,301
2023-02-02 2023-01-31 0.305 33,773 +0 0.01% 10,301
2023-02-01 2023-01-30 0.305 33,773 +0 0.01% 10,301
2023-01-31 2023-01-27 0.305 33,773 +0 0.01% 10,301
2023-01-30 2023-01-26 0.305 33,773 +0 0.01% 10,301
2023-01-27 2023-01-20 0.305 33,773 +0 0.01% 10,301
2023-01-26 2023-01-19 0.305 33,773 +0 0.01% 10,301
2023-01-20 2023-01-18 0.305 33,773 +0 0.01% 10,301
2023-01-19 2023-01-17 0.305 33,773 +0 0.01% 10,301
2023-01-18 2023-01-16 0.305 33,773 +0 0.01% 10,301
2023-01-17 2023-01-13 0.305 33,773 +0 0.01% 10,301
2023-01-16 2023-01-12 0.305 33,773 +0 0.01% 10,301
2023-01-13 2023-01-11 0.305 33,773 +0 0.01% 10,301
2023-01-12 2023-01-10 0.305 33,773 +0 0.01% 10,301
2023-01-11 2023-01-09 0.305 33,773 +0 0.01% 10,301
2023-01-10 2023-01-06 0.305 33,773 +0 0.01% 10,301
2023-01-09 2023-01-05 0.305 33,773 +0 0.01% 10,301
2023-01-06 2023-01-04 0.305 33,773 +0 0.01% 10,301
2023-01-05 2023-01-03 0.305 33,773 +0 0.01% 10,301
2023-01-04 2022-12-30 0.305 33,773 +0 0.01% 10,301
2023-01-03 2022-12-29 0.305 33,773 +0 0.01% 10,301
2022-12-30 2022-12-28 0.305 33,773 +0 0.01% 10,301
2022-12-29 2022-12-23 0.305 33,773 +0 0.01% 10,301
2022-12-28 2022-12-22 0.305 33,773 +0 0.01% 10,301
2022-12-23 2022-12-21 0.305 33,773 +0 0.01% 10,301
2022-12-22 2022-12-20 0.305 33,773 +0 0.01% 10,301
2022-12-21 2022-12-19 0.305 33,773 +0 0.01% 10,301
2022-12-20 2022-12-16 0.305 33,773 +0 0.01% 10,301
2022-12-19 2022-12-15 0.305 33,773 +0 0.01% 10,301
2022-12-16 2022-12-14 0.305 33,773 +0 0.01% 10,301
2022-12-15 2022-12-13 0.305 33,773 +0 0.01% 10,301
2022-12-14 2022-12-12 0.305 33,773 +0 0.01% 10,301
2022-12-13 2022-12-09 0.305 33,773 +0 0.01% 10,301
2022-12-12 2022-12-08 0.305 33,773 +0 0.01% 10,301
2022-12-09 2022-12-07 0.305 33,773 +0 0.01% 10,301
2022-12-08 2022-12-06 0.305 33,773 +0 0.01% 10,301
2022-12-07 2022-12-05 0.305 33,773 +0 0.01% 10,301
2022-12-06 2022-12-02 0.305 33,773 +0 0.01% 10,301
2022-12-05 2022-12-01 0.305 33,773 +0 0.01% 10,301
2022-12-02 2022-11-30 0.305 33,773 +0 0.01% 10,301
2022-12-01 2022-11-29 0.305 33,773 +0 0.01% 10,301
2022-11-30 2022-11-28 0.305 33,773 +0 0.01% 10,301
2022-11-29 2022-11-25 0.305 33,773 +0 0.01% 10,301
2022-11-28 2022-11-24 0.305 33,773 +0 0.01% 10,301
2022-11-25 2022-11-23 0.305 33,773 +0 0.01% 10,301
2022-11-24 2022-11-22 0.305 33,773 +0 0.01% 10,301
2022-11-23 2022-11-21 0.305 33,773 +0 0.01% 10,301
2022-11-22 2022-11-18 0.305 33,773 +0 0.01% 10,301
2022-11-21 2022-11-17 0.305 33,773 +0 0.01% 10,301
2022-11-18 2022-11-16 0.305 33,773 +0 0.01% 10,301
2022-11-17 2022-11-15 0.305 33,773 +0 0.01% 10,301
2022-11-16 2022-11-14 0.305 33,773 +0 0.01% 10,301
2022-11-15 2022-11-11 0.305 33,773 +0 0.01% 10,301
2022-11-14 2022-11-10 0.305 33,773 +0 0.01% 10,301
2022-11-11 2022-11-09 0.305 33,773 +0 0.01% 10,301
2022-11-10 2022-11-08 0.305 33,773 +0 0.01% 10,301
2022-11-09 2022-11-07 0.305 33,773 +0 0.01% 10,301
2022-11-08 2022-11-04 0.305 33,773 +0 0.01% 10,301
2022-11-07 2022-11-03 0.305 33,773 +0 0.01% 10,301
2022-11-04 2022-11-02 0.305 33,773 +0 0.01% 10,301
2022-11-03 2022-11-01 0.305 33,773 +0 0.01% 10,301
2022-11-02 2022-10-31 0.305 33,773 +0 0.01% 10,301
2022-11-01 2022-10-28 0.305 33,773 +0 0.01% 10,301
2022-10-31 2022-10-27 0.305 33,773 +0 0.01% 10,301
2022-10-28 2022-10-26 0.305 33,773 +0 0.01% 10,301
2022-10-27 2022-10-25 0.305 33,773 +0 0.01% 10,301
2022-10-26 2022-10-24 0.305 33,773 +0 0.01% 10,301
2022-10-25 2022-10-21 0.305 33,773 +0 0.01% 10,301
2022-10-24 2022-10-20 0.305 33,773 +0 0.01% 10,301
2022-10-21 2022-10-19 0.305 33,773 +0 0.01% 10,301
2022-10-20 2022-10-18 0.305 33,773 +0 0.01% 10,301
2022-10-19 2022-10-17 0.305 33,773 +0 0.01% 10,301
2022-10-18 2022-10-14 0.305 33,773 +0 0.01% 10,301
2022-10-17 2022-10-13 0.305 33,773 +0 0.01% 10,301
2022-10-14 2022-10-12 0.305 33,773 +0 0.01% 10,301
2022-10-13 2022-10-11 0.305 33,773 +0 0.01% 10,301
2022-10-12 2022-10-10 0.305 33,773 +0 0.01% 10,301
2022-10-11 2022-10-07 0.305 33,773 +0 0.01% 10,301
2022-10-10 2022-10-06 0.305 33,773 +0 0.01% 10,301
2022-10-07 2022-10-05 0.305 33,773 +0 0.01% 10,301
2022-10-06 2022-10-03 0.305 33,773 +0 0.01% 10,301
2022-10-05 2022-09-30 0.305 33,773 +0 0.01% 10,301
2022-10-03 2022-09-29 0.305 33,773 +0 0.01% 10,301
2022-09-30 2022-09-28 0.305 33,773 +0 0.01% 10,301
2022-09-29 2022-09-27 0.305 33,773 +0 0.01% 10,301
2022-09-28 2022-09-26 0.305 33,773 +0 0.01% 10,301
2022-09-27 2022-09-23 0.305 33,773 +0 0.01% 10,301
2022-09-26 2022-09-22 0.305 33,773 +0 0.01% 10,301
2022-09-23 2022-09-21 0.305 33,773 +0 0.01% 10,301
2022-09-22 2022-09-20 0.305 33,773 +0 0.01% 10,301
2022-09-21 2022-09-19 0.305 33,773 +0 0.01% 10,301
2022-09-20 2022-09-16 0.305 33,773 +0 0.01% 10,301
2022-09-19 2022-09-15 0.305 33,773 +0 0.01% 10,301
2022-09-16 2022-09-14 0.305 33,773 +0 0.01% 10,301
2022-09-15 2022-09-13 0.305 33,773 +0 0.01% 10,301
2022-09-14 2022-09-09 0.305 33,773 +0 0.01% 10,301
2022-09-13 2022-09-08 0.305 33,773 +0 0.01% 10,301
2022-09-09 2022-09-07 0.305 33,773 +0 0.01% 10,301
2022-09-08 2022-09-06 0.305 33,773 +0 0.01% 10,301
2022-09-07 2022-09-05 0.305 33,773 +0 0.01% 10,301
2022-09-06 2022-09-02 0.305 33,773 +0 0.01% 10,301
2022-09-05 2022-09-01 0.305 33,773 +0 0.01% 10,301
2022-09-02 2022-08-31 0.305 33,773 +0 0.01% 10,301
2022-09-01 2022-08-30 0.305 33,773 +0 0.01% 10,301
2022-08-31 2022-08-29 0.305 33,773 +0 0.01% 10,301
2022-08-30 2022-08-26 0.305 33,773 +0 0.01% 10,301
2022-08-29 2022-08-25 0.305 33,773 +0 0.01% 10,301
2022-08-26 2022-08-24 0.305 33,773 +0 0.01% 10,301
2022-08-25 2022-08-23 0.305 33,773 +0 0.01% 10,301
2022-08-24 2022-08-22 0.305 33,773 +0 0.01% 10,301
2022-08-23 2022-08-19 0.305 33,773 +0 0.01% 10,301
2022-08-22 2022-08-18 0.305 33,773 +0 0.01% 10,301
2022-08-19 2022-08-17 0.305 33,773 +0 0.01% 10,301
2022-08-18 2022-08-16 0.305 33,773 +0 0.01% 10,301
2022-08-17 2022-08-15 0.305 33,773 +0 0.01% 10,301
2022-08-16 2022-08-12 0.305 33,773 +0 0.01% 10,301
2022-08-15 2022-08-11 0.305 33,773 +0 0.01% 10,301
2022-08-12 2022-08-10 0.305 33,773 +0 0.01% 10,301
2022-08-11 2022-08-09 0.305 33,773 +0 0.01% 10,301
2022-08-10 2022-08-08 0.305 33,773 +0 0.01% 10,301
2022-08-09 2022-08-05 0.305 33,773 +0 0.01% 10,301
2022-08-08 2022-08-04 0.305 33,773 +0 0.01% 10,301
2022-08-05 2022-08-03 0.305 33,773 +0 0.01% 10,301
2022-08-04 2022-08-02 0.305 33,773 +0 0.01% 10,301
2022-08-03 2022-08-01 0.305 33,773 +0 0.01% 10,301
2022-08-02 2022-07-29 0.305 33,773 +0 0.01% 10,301
2022-08-01 2022-07-28 0.305 33,773 +0 0.01% 10,301
2022-07-29 2022-07-27 0.305 33,773 +0 0.01% 10,301
2022-07-28 2022-07-26 0.305 33,773 +0 0.01% 10,301
2022-07-27 2022-07-25 0.305 33,773 +0 0.01% 10,301
2022-07-26 2022-07-22 0.305 33,773 +0 0.01% 10,301
2022-07-25 2022-07-21 0.305 33,773 +0 0.01% 10,301
2022-07-22 2022-07-20 0.305 33,773 +0 0.01% 10,301
2022-07-21 2022-07-19 0.305 33,773 +0 0.01% 10,301
2022-07-20 2022-07-18 0.305 33,773 +0 0.01% 10,301
2022-07-19 2022-07-15 0.305 33,773 +0 0.01% 10,301
2022-07-18 2022-07-14 0.305 33,773 +0 0.01% 10,301
2022-07-15 2022-07-13 0.305 33,773 +0 0.01% 10,301
2022-07-14 2022-07-12 0.305 33,773 +0 0.01% 10,301
2022-07-13 2022-07-11 0.305 33,773 +0 0.01% 10,301
2022-07-12 2022-07-08 0.305 33,773 +0 0.01% 10,301
2022-07-11 2022-07-07 0.305 33,773 +0 0.01% 10,301
2022-07-08 2022-07-06 0.305 33,773 +0 0.01% 10,301
2022-07-07 2022-07-05 0.305 33,773 +0 0.01% 10,301
2022-07-06 2022-07-04 0.305 33,773 +0 0.01% 10,301
2022-07-05 2022-06-30 0.305 33,773 +0 0.01% 10,301
2022-07-04 2022-06-29 0.305 33,773 +0 0.01% 10,301
2022-06-30 2022-06-28 0.305 33,773 +0 0.01% 10,301
2022-06-29 2022-06-27 0.305 33,773 +0 0.01% 10,301
2022-06-28 2022-06-24 0.305 33,773 +0 0.01% 10,301
2022-06-27 2022-06-23 0.305 33,773 +0 0.01% 10,301
2022-06-24 2022-06-22 0.305 33,773 +0 0.01% 10,301
2022-06-23 2022-06-21 0.305 33,773 +0 0.01% 10,301
2022-06-22 2022-06-20 0.305 33,773 +0 0.01% 10,301
2022-06-21 2022-06-17 0.305 33,773 +0 0.01% 10,301
2022-06-20 2022-06-16 0.305 33,773 +0 0.01% 10,301
2022-06-17 2022-06-15 0.305 33,773 +0 0.01% 10,301
2022-06-16 2022-06-14 0.305 33,773 +0 0.01% 10,301
2022-06-15 2022-06-13 0.305 33,773 +0 0.01% 10,301
2022-06-14 2022-06-10 0.305 33,773 +0 0.01% 10,301
2022-06-13 2022-06-09 0.305 33,773 +0 0.01% 10,301
2022-06-10 2022-06-08 0.305 33,773 +0 0.01% 10,301
2022-06-09 2022-06-07 0.305 33,773 +0 0.01% 10,301
2022-06-08 2022-06-06 0.305 33,773 +0 0.01% 10,301
2022-06-07 2022-06-02 0.305 33,773 +0 0.01% 10,301
2022-06-06 2022-06-01 0.305 33,773 +0 0.01% 10,301
2022-06-02 2022-05-31 0.305 33,773 +0 0.01% 10,301
2022-06-01 2022-05-30 0.305 33,773 +0 0.01% 10,301
2022-05-31 2022-05-27 0.305 33,773 +0 0.01% 10,301
2022-05-30 2022-05-26 0.305 33,773 +0 0.01% 10,301
2022-05-27 2022-05-25 0.305 33,773 +0 0.01% 10,301
2022-05-26 2022-05-24 0.305 33,773 +0 0.01% 10,301
2022-05-25 2022-05-23 0.305 33,773 +0 0.01% 10,301
2022-05-24 2022-05-20 0.305 33,773 +0 0.01% 10,301
2022-05-23 2022-05-19 0.305 33,773 +0 0.01% 10,301
2022-05-20 2022-05-18 0.305 33,773 +0 0.01% 10,301
2022-05-19 2022-05-17 0.305 33,773 +0 0.01% 10,301
2022-05-18 2022-05-16 0.305 33,773 +0 0.01% 10,301
2022-05-17 2022-05-13 0.305 33,773 +0 0.01% 10,301
2022-05-16 2022-05-12 0.305 33,773 +0 0.01% 10,301
2022-05-13 2022-05-11 0.305 33,773 +0 0.01% 10,301
2022-05-12 2022-05-10 0.305 33,773 +0 0.01% 10,301
2022-05-11 2022-05-06 0.305 33,773 +0 0.01% 10,301
2022-05-10 2022-05-05 0.305 33,773 +0 0.01% 10,301
2022-05-06 2022-05-04 0.305 33,773 +0 0.01% 10,301
2022-05-05 2022-05-03 0.305 33,773 +0 0.01% 10,301
2022-05-04 2022-04-29 0.305 33,773 +0 0.01% 10,301
2022-05-03 2022-04-28 0.305 33,773 +0 0.01% 10,301
2022-04-29 2022-04-27 0.305 33,773 +0 0.01% 10,301
2022-04-28 2022-04-26 0.305 33,773 +0 0.01% 10,301
2022-04-27 2022-04-25 0.305 33,773 +0 0.01% 10,301
2022-04-26 2022-04-22 0.305 33,773 +0 0.01% 10,301
2022-04-25 2022-04-21 0.305 33,773 +0 0.01% 10,301
2022-04-22 2022-04-20 0.305 33,773 +0 0.01% 10,301
2022-04-21 2022-04-19 0.305 33,773 +0 0.01% 10,301
2022-04-20 2022-04-14 0.305 33,773 +0 0.01% 10,301
2022-04-19 2022-04-13 0.305 33,773 +0 0.01% 10,301
2022-04-14 2022-04-12 0.305 33,773 +0 0.01% 10,301
2022-04-13 2022-04-11 0.305 33,773 +0 0.01% 10,301
2022-04-12 2022-04-08 0.305 33,773 +0 0.01% 10,301
2022-04-11 2022-04-07 0.305 33,773 +0 0.01% 10,301
2022-04-08 2022-04-06 0.305 33,773 +0 0.01% 10,301
2022-04-07 2022-04-04 0.305 33,773 +0 0.01% 10,301
2022-04-06 2022-04-01 0.305 33,773 +0 0.01% 10,301
2022-04-04 2022-03-31 0.305 33,773 +0 0.01% 10,301
2022-04-01 2022-03-30 0.305 33,773 +0 0.01% 10,301
2022-03-31 2022-03-29 0.305 33,773 +0 0.01% 10,301
2022-03-30 2022-03-28 0.305 33,773 +0 0.01% 10,301
2022-03-29 2022-03-25 0.305 33,773 +0 0.01% 10,301
2022-03-28 2022-03-24 0.305 33,773 +0 0.01% 10,301
2022-03-25 2022-03-23 0.305 33,773 +0 0.01% 10,301
2022-03-24 2022-03-22 0.305 33,773 +0 0.01% 10,301
2022-03-23 2022-03-21 0.305 33,773 +0 0.01% 10,301
2022-03-22 2022-03-18 0.305 33,773 +0 0.01% 10,301
2022-03-21 2022-03-17 0.305 33,773 +0 0.01% 10,301
2022-03-18 2022-03-16 0.305 33,773 +0 0.01% 10,301
2022-03-17 2022-03-15 0.305 33,773 +0 0.01% 10,301
2022-03-16 2022-03-14 0.305 33,773 +0 0.01% 10,301
2022-03-15 2022-03-11 0.305 33,773 +0 0.01% 10,301
2022-03-14 2022-03-10 0.305 33,773 +0 0.01% 10,301
2022-03-11 2022-03-09 0.305 33,773 +0 0.01% 10,301
2022-03-10 2022-03-08 0.305 33,773 +0 0.01% 10,301
2022-03-09 2022-03-07 0.305 33,773 +0 0.01% 10,301
2022-03-08 2022-03-04 0.305 33,773 +0 0.01% 10,301
2022-03-07 2022-03-03 0.305 33,773 +0 0.01% 10,301
2022-03-04 2022-03-02 0.305 33,773 +0 0.01% 10,301
2022-03-03 2022-03-01 0.305 33,773 +0 0.01% 10,301
2022-03-02 2022-02-28 0.305 33,773 +0 0.01% 10,301
2022-03-01 2022-02-25 0.305 33,773 +0 0.01% 10,301
2022-02-28 2022-02-24 0.305 33,773 +0 0.01% 10,301
2022-02-25 2022-02-23 0.305 33,773 +0 0.01% 10,301
2022-02-24 2022-02-22 0.305 33,773 +0 0.01% 10,301
2022-02-23 2022-02-21 0.305 33,773 +0 0.01% 10,301
2022-02-22 2022-02-18 0.305 33,773 +0 0.01% 10,301
2022-02-21 2022-02-17 0.305 33,773 +0 0.01% 10,301
2022-02-18 2022-02-16 0.305 33,773 +0 0.01% 10,301
2022-02-17 2022-02-15 0.305 33,773 +0 0.01% 10,301
2022-02-16 2022-02-14 0.305 33,773 +0 0.01% 10,301
2022-02-15 2022-02-11 0.305 33,773 +0 0.01% 10,301
2022-02-14 2022-02-10 0.305 33,773 +0 0.01% 10,301
2022-02-11 2022-02-09 0.305 33,773 +0 0.01% 10,301
2022-02-10 2022-02-08 0.305 33,773 +0 0.01% 10,301
2022-02-09 2022-02-07 0.305 33,773 +0 0.01% 10,301
2022-02-08 2022-02-04 0.305 33,773 +0 0.01% 10,301
2022-02-07 2022-01-31 0.305 33,773 +0 0.01% 10,301
2022-02-04 2022-01-27 0.305 33,773 +0 0.01% 10,301
2022-01-28 2022-01-26 0.305 33,773 +0 0.01% 10,301
2022-01-27 2022-01-25 0.305 33,773 +0 0.01% 10,301
2022-01-26 2022-01-24 0.305 33,773 +0 0.01% 10,301
2022-01-25 2022-01-21 0.305 33,773 +0 0.01% 10,301
2022-01-24 2022-01-20 0.305 33,773 +0 0.01% 10,301
2022-01-21 2022-01-19 0.305 33,773 +0 0.01% 10,301
2022-01-20 2022-01-18 0.305 33,773 +0 0.01% 10,301
2022-01-19 2022-01-17 0.305 33,773 +0 0.01% 10,301
2022-01-18 2022-01-14 0.305 33,773 +0 0.01% 10,301
2022-01-17 2022-01-13 0.305 33,773 +0 0.01% 10,301
2022-01-14 2022-01-12 0.305 33,773 +0 0.01% 10,301
2022-01-13 2022-01-11 0.305 33,773 +0 0.01% 10,301
2022-01-12 2022-01-10 0.305 33,773 +0 0.01% 10,301
2022-01-11 2022-01-07 0.305 33,773 +0 0.01% 10,301
2022-01-10 2022-01-06 0.305 33,773 +0 0.01% 10,301
2022-01-07 2022-01-05 0.305 33,773 +0 0.01% 10,301
2022-01-06 2022-01-04 0.305 33,773 +0 0.01% 10,301
2022-01-05 2022-01-03 0.305 33,773 +0 0.01% 10,301
2022-01-04 2021-12-31 0.305 33,773 +0 0.01% 10,301
2022-01-03 2021-12-29 0.305 33,773 +0 0.01% 10,301
2021-12-30 2021-12-28 0.305 33,773 +0 0.01% 10,301
2021-12-29 2021-12-24 0.305 33,773 +0 0.01% 10,301
2021-12-28 2021-12-22 0.305 33,773 +0 0.01% 10,301
2021-12-23 2021-12-21 0.305 33,773 +0 0.01% 10,301
2021-12-22 2021-12-20 0.305 33,773 +0 0.01% 10,301
2021-12-21 2021-12-17 0.305 33,773 +0 0.01% 10,301
2021-12-20 2021-12-16 0.305 33,773 +0 0.01% 10,301
2021-12-17 2021-12-15 0.305 33,773 +0 0.01% 10,301
2021-12-16 2021-12-14 0.305 33,773 +0 0.01% 10,301
2021-12-15 2021-12-13 0.305 33,773 +0 0.01% 10,301
2021-12-14 2021-12-10 0.305 33,773 +0 0.01% 10,301
2021-12-13 2021-12-09 0.305 33,773 +0 0.01% 10,301
2021-12-10 2021-12-08 0.305 33,773 +0 0.01% 10,301
2021-12-09 2021-12-07 0.305 33,773 +0 0.01% 10,301
2021-12-08 2021-12-06 0.305 33,773 +0 0.01% 10,301
2021-12-07 2021-12-03 0.305 33,773 +0 0.01% 10,301
2021-12-06 2021-12-02 0.305 33,773 +0 0.01% 10,301
2021-12-03 2021-12-01 0.305 33,773 +0 0.01% 10,301
2021-12-02 2021-11-30 0.305 33,773 +0 0.01% 10,301
2021-12-01 2021-11-29 0.305 33,773 +0 0.01% 10,301
2021-11-30 2021-11-26 0.305 33,773 +0 0.01% 10,301
2021-11-29 2021-11-25 0.305 33,773 +0 0.01% 10,301
2021-11-26 2021-11-24 0.305 33,773 +0 0.01% 10,301
2021-11-25 2021-11-23 0.305 33,773 +0 0.01% 10,301
2021-11-24 2021-11-22 0.305 33,773 +0 0.01% 10,301
2021-11-23 2021-11-19 0.305 33,773 +0 0.01% 10,301
2021-11-22 2021-11-18 0.305 33,773 +0 0.01% 10,301
2021-11-19 2021-11-17 0.305 33,773 +0 0.01% 10,301
2021-11-18 2021-11-16 0.305 33,773 +0 0.01% 10,301
2021-11-17 2021-11-15 0.305 33,773 +0 0.01% 10,301
2021-11-16 2021-11-12 0.305 33,773 +0 0.01% 10,301
2021-11-15 2021-11-11 0.305 33,773 +0 0.01% 10,301
2021-11-12 2021-11-10 0.305 33,773 +0 0.01% 10,301
2021-11-11 2021-11-09 0.305 33,773 +0 0.01% 10,301
2021-11-10 2021-11-08 0.305 33,773 +0 0.01% 10,301
2021-11-09 2021-11-05 0.305 33,773 +0 0.01% 10,301
2021-11-08 2021-11-04 0.305 33,773 +0 0.01% 10,301
2021-11-05 2021-11-03 0.305 33,773 +0 0.01% 10,301
2021-11-04 2021-11-02 0.305 33,773 +0 0.01% 10,301
2021-11-03 2021-11-01 0.305 33,773 +0 0.01% 10,301
2021-11-02 2021-10-29 0.305 33,773 +0 0.01% 10,301
2021-11-01 2021-10-28 0.305 33,773 +0 0.01% 10,301
2021-10-29 2021-10-27 0.305 33,773 +0 0.01% 10,301
2021-10-28 2021-10-26 0.305 33,773 +0 0.01% 10,301
2021-10-27 2021-10-25 0.305 33,773 +0 0.01% 10,301
2021-10-26 2021-10-22 0.305 33,773 +0 0.01% 10,301
2021-10-25 2021-10-21 0.305 33,773 +0 0.01% 10,301
2021-10-22 2021-10-20 0.305 33,773 +0 0.01% 10,301
2021-10-21 2021-10-19 0.305 33,773 +0 0.01% 10,301
2021-10-20 2021-10-18 0.305 33,773 +0 0.01% 10,301
2021-10-19 2021-10-15 0.305 33,773 +0 0.01% 10,301
2021-10-18 2021-10-12 0.305 33,773 +0 0.01% 10,301
2021-10-15 2021-10-11 0.305 33,773 +0 0.01% 10,301
2021-10-12 2021-10-08 0.305 33,773 +0 0.01% 10,301
2021-10-11 2021-10-07 0.305 33,773 +0 0.01% 10,301
2021-10-08 2021-10-06 0.305 33,773 +0 0.01% 10,301
2021-10-07 2021-10-05 0.305 33,773 +0 0.01% 10,301
2021-10-06 2021-10-04 0.305 33,773 +0 0.01% 10,301
2021-10-05 2021-09-30 0.305 33,773 +0 0.01% 10,301
2021-10-04 2021-09-29 0.305 33,773 +0 0.01% 10,301
2021-09-30 2021-09-28 0.305 33,773 +0 0.01% 10,301
2021-09-29 2021-09-27 0.305 33,773 +0 0.01% 10,301
2021-09-28 2021-09-24 0.305 33,773 +0 0.01% 10,301
2021-09-27 2021-09-23 0.305 33,773 +0 0.01% 10,301
2021-09-24 2021-09-21 0.305 33,773 +0 0.01% 10,301
2021-09-23 2021-09-20 0.305 33,773 +0 0.01% 10,301
2021-09-21 2021-09-17 0.305 33,773 +0 0.01% 10,301
2021-09-20 2021-09-16 0.305 33,773 +0 0.01% 10,301
2021-09-17 2021-09-15 0.305 33,773 +0 0.01% 10,301
2021-09-16 2021-09-14 0.305 33,773 +0 0.01% 10,301
2021-09-15 2021-09-13 0.305 33,773 +0 0.01% 10,301
2021-09-14 2021-09-10 0.305 33,773 +0 0.01% 10,301
2021-09-13 2021-09-09 0.305 33,773 +0 0.01% 10,301
2021-09-10 2021-09-08 0.305 33,773 +0 0.01% 10,301
2021-09-09 2021-09-07 0.305 33,773 +0 0.01% 10,301
2021-09-08 2021-09-06 0.305 33,773 +0 0.01% 10,301
2021-09-07 2021-09-03 0.305 33,773 +0 0.01% 10,301
2021-09-06 2021-09-02 0.305 33,773 +0 0.01% 10,301
2021-09-03 2021-09-01 0.305 33,773 +0 0.01% 10,301
2021-09-02 2021-08-31 0.305 33,773 +0 0.01% 10,301
2021-09-01 2021-08-30 0.305 33,773 +0 0.01% 10,301
2021-08-31 2021-08-27 0.305 33,773 +0 0.01% 10,301
2021-08-30 2021-08-26 0.305 33,773 +0 0.01% 10,301
2021-08-27 2021-08-25 0.305 33,773 +0 0.01% 10,301
2021-08-26 2021-08-24 0.305 33,773 +0 0.01% 10,301
2021-08-25 2021-08-23 0.305 33,773 +0 0.01% 10,301
2021-08-24 2021-08-20 0.305 33,773 +0 0.01% 10,301
2021-08-23 2021-08-19 0.305 33,773 +0 0.01% 10,301
2021-08-20 2021-08-18 0.305 33,773 +0 0.01% 10,301
2021-08-19 2021-08-17 0.305 33,773 +0 0.01% 10,301
2021-08-18 2021-08-16 0.305 33,773 +0 0.01% 10,301
2021-08-17 2021-08-13 0.305 33,773 +0 0.01% 10,301
2021-08-16 2021-08-12 0.305 33,773 +0 0.01% 10,301
2021-08-13 2021-08-11 0.305 33,773 +0 0.01% 10,301
2021-08-12 2021-08-10 0.305 33,773 +0 0.01% 10,301
2021-08-11 2021-08-09 0.305 33,773 +0 0.01% 10,301
2021-08-10 2021-08-06 0.305 33,773 +0 0.01% 10,301
2021-08-09 2021-08-05 0.305 33,773 +0 0.01% 10,301
2021-08-06 2021-08-04 0.305 33,773 +0 0.01% 10,301
2021-08-05 2021-08-03 0.305 33,773 +0 0.01% 10,301
2021-08-04 2021-08-02 0.305 33,773 +0 0.01% 10,301
2021-08-03 2021-07-30 0.305 33,773 +0 0.01% 10,301
2021-08-02 2021-07-29 0.305 33,773 +0 0.01% 10,301
2021-07-30 2021-07-28 0.305 33,773 +0 0.01% 10,301
2021-07-29 2021-07-27 0.305 33,773 +0 0.01% 10,301
2021-07-28 2021-07-26 0.305 33,773 +0 0.01% 10,301
2021-07-27 2021-07-23 0.305 33,773 +0 0.01% 10,301
2021-07-26 2021-07-22 0.305 33,773 +0 0.01% 10,301
2021-07-23 2021-07-21 0.305 33,773 +0 0.01% 10,301
2021-07-22 2021-07-20 0.305 33,773 +0 0.01% 10,301
2021-07-21 2021-07-19 0.305 33,773 +0 0.01% 10,301
2021-07-20 2021-07-16 0.305 33,773 +0 0.01% 10,301
2021-07-19 2021-07-15 0.305 33,773 +0 0.01% 10,301
2021-07-16 2021-07-14 0.305 33,773 +0 0.01% 10,301
2021-07-15 2021-07-13 0.305 33,773 +0 0.01% 10,301
2021-07-14 2021-07-12 0.305 33,773 +0 0.01% 10,301
2021-07-13 2021-07-09 0.305 33,773 +0 0.01% 10,301
2021-07-12 2021-07-08 0.305 33,773 +0 0.01% 10,301
2021-07-09 2021-07-07 0.305 33,773 +0 0.01% 10,301
2021-07-08 2021-07-06 0.305 33,773 +0 0.01% 10,301
2021-07-07 2021-07-05 0.305 33,773 +0 0.01% 10,301
2021-07-06 2021-07-02 0.305 33,773 +0 0.01% 10,301
2021-07-05 2021-06-30 0.305 33,773 +0 0.01% 10,301
2021-07-02 2021-06-29 0.305 33,773 +0 0.01% 10,301
2021-06-30 2021-06-28 0.305 33,773 +0 0.01% 10,301
2021-06-29 2021-06-25 0.305 33,773 +0 0.01% 10,301
2021-06-28 2021-06-24 0.305 33,773 +0 0.01% 10,301
2021-06-25 2021-06-23 0.305 33,773 +0 0.01% 10,301
2021-06-24 2021-06-22 0.305 33,773 +0 0.01% 10,301
2021-06-23 2021-06-21 0.305 33,773 +0 0.01% 10,301
2021-06-22 2021-06-18 0.305 33,773 +0 0.01% 10,301
2021-06-21 2021-06-17 0.305 33,773 +0 0.01% 10,301
2021-06-18 2021-06-16 0.305 33,773 +0 0.01% 10,301
2021-06-17 2021-06-15 0.305 33,773 +0 0.01% 10,301
2021-06-16 2021-06-11 0.305 33,773 +0 0.01% 10,301
2021-06-15 2021-06-10 0.305 33,773 +0 0.01% 10,301
2021-06-11 2021-06-09 0.305 33,773 +0 0.01% 10,301
2021-06-10 2021-06-08 0.305 33,773 +0 0.01% 10,301
2021-06-09 2021-06-07 0.305 33,773 +0 0.01% 10,301
2021-06-08 2021-06-04 0.305 33,773 +0 0.01% 10,301
2021-06-07 2021-06-03 0.305 33,773 +0 0.01% 10,301
2021-06-04 2021-06-02 0.305 33,773 +0 0.01% 10,301
2021-06-03 2021-06-01 0.305 33,773 +0 0.01% 10,301
2021-06-02 2021-05-31 0.305 33,773 +0 0.01% 10,301
2021-06-01 2021-05-28 0.305 33,773 +0 0.01% 10,301
2021-05-31 2021-05-27 0.305 33,773 +0 0.01% 10,301
2021-05-28 2021-05-26 0.305 33,773 +0 0.01% 10,301
2021-05-27 2021-05-25 0.305 33,773 +0 0.01% 10,301
2021-05-26 2021-05-24 0.305 33,773 +0 0.01% 10,301
2021-05-25 2021-05-21 0.305 33,773 +0 0.01% 10,301
2021-05-24 2021-05-20 0.305 33,773 +0 0.01% 10,301
2021-05-21 2021-05-18 0.305 33,773 +0 0.01% 10,301
2021-05-20 2021-05-17 0.305 33,773 +0 0.01% 10,301
2021-05-18 2021-05-14 0.305 33,773 +0 0.01% 10,301
2021-05-17 2021-05-13 0.305 33,773 +0 0.01% 10,301
2021-05-14 2021-05-12 0.305 33,773 +0 0.01% 10,301
2021-05-13 2021-05-11 0.305 33,773 +0 0.01% 10,301
2021-05-12 2021-05-10 0.305 33,773 +0 0.01% 10,301
2021-05-11 2021-05-07 0.305 33,773 +0 0.01% 10,301
2021-05-10 2021-05-06 0.305 33,773 +0 0.01% 10,301
2021-05-07 2021-05-05 0.305 33,773 +0 0.01% 10,301
2021-05-06 2021-05-04 0.305 33,773 +0 0.01% 10,301
2021-05-05 2021-05-03 0.305 33,773 +0 0.01% 10,301
2021-05-04 2021-04-30 0.305 33,773 +0 0.01% 10,301
2021-05-03 2021-04-29 0.305 33,773 +0 0.01% 10,301
2021-04-30 2021-04-28 0.305 33,773 +0 0.01% 10,301
2021-04-29 2021-04-27 0.305 33,773 +0 0.01% 10,301
2021-04-28 2021-04-26 0.305 33,773 +0 0.01% 10,301
2021-04-27 2021-04-23 0.305 33,773 +0 0.01% 10,301
2021-04-26 2021-04-22 0.305 33,773 +0 0.01% 10,301
2021-04-23 2021-04-21 0.305 33,773 +0 0.01% 10,301
2021-04-22 2021-04-20 0.305 33,773 +0 0.01% 10,301
2021-04-21 2021-04-19 0.305 33,773 +0 0.01% 10,301
2021-04-20 2021-04-16 0.305 33,773 +0 0.01% 10,301
2021-04-19 2021-04-15 0.305 33,773 +0 0.01% 10,301
2021-04-16 2021-04-14 0.305 33,773 +0 0.01% 10,301
2021-04-15 2021-04-13 0.305 33,773 +0 0.01% 10,301
2021-04-14 2021-04-12 0.305 33,773 +0 0.01% 10,301
2021-04-13 2021-04-09 0.305 33,773 +0 0.01% 10,301
2021-04-12 2021-04-08 0.305 33,773 +0 0.01% 10,301
2021-04-09 2021-04-07 0.305 33,773 +0 0.01% 10,301
2021-04-08 2021-04-01 0.305 33,773 +0 0.01% 10,301
2021-04-07 2021-03-31 0.305 33,773 +0 0.01% 10,301
2021-04-01 2021-03-30 0.305 33,773 +0 0.01% 10,301
2021-03-31 2021-03-29 0.305 33,773 +0 0.01% 10,301
2021-03-30 2021-03-26 0.305 33,773 +0 0.01% 10,301
2021-03-29 2021-03-25 0.310 33,773 +0 0.01% 10,470
2021-03-26 2021-03-24 0.310 33,773 +0 0.01% 10,470
2021-03-25 2021-03-23 0.310 33,773 +0 0.01% 10,470
2021-03-24 2021-03-22 0.310 33,773 +0 0.01% 10,470
2021-03-23 2021-03-19 0.310 33,773 +0 0.01% 10,470
2021-03-22 2021-03-18 0.300 33,773 +0 0.01% 10,132
2021-03-19 2021-03-17 0.295 33,773 +0 0.01% 9,963
2021-03-18 2021-03-16 0.285 33,773 +0 0.01% 9,625
2021-03-17 2021-03-15 0.290 33,773 +0 0.01% 9,794
2021-03-16 2021-03-12 0.280 33,773 +0 0.01% 9,456
2021-03-15 2021-03-11 0.300 33,773 +0 0.01% 10,132
2021-03-12 2021-03-10 0.285 33,773 +0 0.01% 9,625
2021-03-11 2021-03-09 0.285 33,773 +0 0.01% 9,625
2021-03-10 2021-03-08 0.300 33,773 +0 0.01% 10,132
2021-03-09 2021-03-05 0.320 33,773 +0 0.01% 10,807
2021-03-08 2021-03-04 0.320 33,773 +0 0.01% 10,807
2021-03-05 2021-03-03 0.320 33,773 +0 0.01% 10,807
2021-03-04 2021-03-02 0.320 33,773 +0 0.01% 10,807
2021-03-03 2021-03-01 0.315 33,773 +0 0.01% 10,638
2021-03-02 2021-02-26 0.325 33,773 +0 0.01% 10,976
2021-03-01 2021-02-25 0.315 33,773 +0 0.01% 10,638
2021-02-26 2021-02-24 0.315 33,773 +0 0.01% 10,638
2021-02-25 2021-02-23 0.315 33,773 +0 0.01% 10,638
2021-02-24 2021-02-22 0.350 33,773 +0 0.01% 11,821
2021-02-23 2021-02-19 0.350 33,773 +0 0.01% 11,821
2021-02-22 2021-02-18 0.350 33,773 +0 0.01% 11,821
2021-02-19 2021-02-17 0.360 33,773 +0 0.01% 12,158
2021-02-18 2021-02-16 0.370 33,773 +0 0.01% 12,496
2021-02-17 2021-02-11 0.350 33,773 +0 0.01% 11,821
2021-02-16 2021-02-09 0.325 33,773 +0 0.01% 10,976
2021-02-10 2021-02-08 0.325 33,773 +0 0.01% 10,976
2021-02-09 2021-02-05 0.320 33,773 +0 0.01% 10,807
2021-02-08 2021-02-04 0.320 33,773 +0 0.01% 10,807
2021-02-05 2021-02-03 0.365 33,773 +0 0.01% 12,327
2021-02-04 2021-02-02 0.330 33,773 +0 0.01% 11,145
2021-02-03 2021-02-01 0.330 33,773 +0 0.01% 11,145
2021-02-02 2021-01-29 0.335 33,773 +0 0.01% 11,314
2021-02-01 2021-01-28 0.340 33,773 +0 0.01% 11,483
2021-01-29 2021-01-27 0.340 33,773 +0 0.01% 11,483
2021-01-28 2021-01-26 0.345 33,773 +0 0.01% 11,652
2021-01-27 2021-01-25 0.360 33,773 +0 0.01% 12,158
2021-01-26 2021-01-22 0.365 33,773 +0 0.01% 12,327
2021-01-25 2021-01-21 0.370 33,773 +0 0.01% 12,496
2021-01-22 2021-01-20 0.360 33,773 +0 0.01% 12,158
2021-01-21 2021-01-19 0.370 33,773 +0 0.01% 12,496
2021-01-20 2021-01-18 0.365 33,773 +0 0.01% 12,327
2021-01-19 2021-01-15 0.395 33,773 +0 0.01% 13,340
2021-01-18 2021-01-14 0.400 33,773 +0 0.01% 13,509
2021-01-15 2021-01-13 0.410 33,773 +0 0.01% 13,847
2021-01-14 2021-01-12 0.420 33,773 +0 0.01% 14,185
2021-01-13 2021-01-11 0.405 33,773 +0 0.01% 13,678
2021-01-12 2021-01-08 0.395 33,773 +0 0.01% 13,340
2021-01-11 2021-01-07 0.405 33,773 +0 0.01% 13,678
2021-01-08 2021-01-06 0.410 33,773 +0 0.01% 13,847
2021-01-07 2021-01-05 0.430 33,773 +0 0.01% 14,522
2021-01-06 2021-01-04 0.435 33,773 +0 0.01% 14,691
2021-01-05 2020-12-31 0.435 33,773 +0 0.01% 14,691
2021-01-04 2020-12-29 0.390 33,773 +0 0.01% 13,171
2020-12-30 2020-12-28 0.400 33,773 +0 0.01% 13,509
2020-12-29 2020-12-24 0.400 33,773 +0 0.01% 13,509
2020-12-28 2020-12-22 0.405 33,773 +0 0.01% 13,678
2020-12-23 2020-12-21 0.405 33,773 +0 0.01% 13,678
2020-12-22 2020-12-18 0.360 33,773 +0 0.01% 12,158
2020-12-21 2020-12-17 0.400 33,773 +0 0.01% 13,509
2020-12-18 2020-12-16 0.400 33,773 +0 0.01% 13,509
2020-12-17 2020-12-15 0.400 33,773 +0 0.01% 13,509
2020-12-16 2020-12-14 0.425 33,773 +0 0.01% 14,354
2020-12-15 2020-12-11 0.425 33,773 +0 0.01% 14,354
2020-12-14 2020-12-10 0.425 33,773 +0 0.01% 14,354
2020-12-11 2020-12-09 0.430 33,773 +0 0.01% 14,522
2020-12-10 2020-12-08 0.420 33,773 +0 0.01% 14,185
2020-12-09 2020-12-07 0.410 33,773 +0 0.01% 13,847
2020-12-08 2020-12-04 0.410 33,773 +0 0.01% 13,847
2020-12-07 2020-12-03 0.410 33,773 +0 0.01% 13,847
2020-12-04 2020-12-02 0.350 33,773 +0 0.01% 11,821
2020-12-03 2020-12-01 0.390 33,773 +0 0.01% 13,171
2020-12-02 2020-11-30 0.450 33,773 +0 0.01% 15,198
2020-12-01 2020-11-27 0.460 33,773 +0 0.01% 15,536
2020-11-30 2020-11-26 0.495 33,773 +0 0.01% 16,718
2020-11-27 2020-11-25 0.495 33,773 +0 0.01% 16,718
2020-11-26 2020-11-24 0.495 33,773 +0 0.01% 16,718
2020-11-25 2020-11-23 0.490 33,773 +0 0.01% 16,549
2020-11-24 2020-11-20 0.470 33,773 -1 0.01% 15,873
2019-11-20 2019-11-18 1.460 33,774 +1,574 0.01% 49,310
2019-10-10 2019-10-08 1.569 32,200 -1,652 0.01% 50,537
2018-06-27 2018-06-25 2.854 33,852 -2,103 0.01% 96,600
2018-05-04 2018-05-02 2.806 35,955 +2,103 0.01% 100,891
2018-05-03 2018-04-30 2.806 33,852 -1,051 0.01% 94,990
2018-04-24 2018-04-20 2.758 34,903 -2,103 0.01% 96,279
2018-04-23 2018-04-19 2.806 37,006 -2,102 0.01% 103,840
2018-04-19 2018-04-17 2.663 39,108 +3,153 0.01% 104,159
2018-04-18 2018-04-16 2.854 35,955 -1,051 0.01% 102,601
2018-04-13 2018-04-11 2.806 37,006 +1,051 0.01% 103,840
2018-04-11 2018-04-09 2.806 35,955 -3,153 0.01% 100,891
2018-04-10 2018-04-06 2.711 39,108 -1,052 0.01% 106,019
2018-04-06 2018-04-03 2.663 40,160 -1,051 0.01% 106,961
2018-04-04 2018-03-29 2.616 41,211 +1,051 0.02% 107,800
2018-04-03 2018-03-28 2.616 40,160 +5,257 0.01% 105,051
2018-03-21 2018-03-19 2.711 34,903 -1,052 0.01% 94,619
2018-03-19 2018-03-15 2.568 35,955 -1,051 0.01% 92,341
2018-03-14 2018-03-12 2.521 37,006 -2,102 0.01% 93,280
2018-03-09 2018-03-07 2.378 39,108 +2,102 0.01% 92,999
2018-03-07 2018-03-05 2.368 37,006 +2,103 0.01% 87,648
2018-03-05 2018-03-01 2.663 34,903 -4,205 0.01% 92,959
2018-03-02 2018-02-28 2.426 39,108 +2,102 0.01% 94,859
2018-02-27 2018-02-23 2.521 37,006 +2,103 0.01% 93,280
2018-02-26 2018-02-22 2.663 34,903 +2,102 0.01% 92,959
2018-02-23 2018-02-21 3.044 32,801 -2,102 0.01% 99,841
2017-07-28 2017-07-26 2.854 34,903 -2,103 0.01% 99,599
2016-05-17 2016-05-13 2.330 37,006 +2,734 0.04% 86,240
2016-05-16 2016-05-12 2.711 34,272 +841 0.03% 92,909
2016-05-13 2016-05-11 3.044 33,431 +841 0.03% 101,759
2015-11-20 2015-11-18 4.090 32,590 -85 0.03% 133,298
2015-11-11 2015-11-09 3.995 32,675 +842 0.03% 130,538
2015-11-09 2015-11-05 4.185 31,833 -2,103 0.03% 133,230
2015-11-05 2015-11-03 3.995 33,936 +1,261 0.04% 135,576
2015-10-19 2015-10-15 4.328 32,675 -1,261 0.03% 141,416
2015-10-12 2015-10-08 4.233 33,936 -2,313 0.04% 143,646
2015-10-05 2015-09-30 3.710 36,249 +1,682 0.04% 134,472
2015-09-23 2015-09-21 4.233 34,567 -1,261 0.04% 146,317
2015-09-15 2015-09-11 3.805 35,828 +3,574 0.04% 136,318
2015-09-07 2015-09-02 3.852 32,254 +2,523 0.03% 124,254
2015-09-04 2015-09-01 3.710 29,731 +2,523 0.03% 110,292
2015-08-14 2015-08-12 5.136 27,208 +841 0.03% 139,753
2015-07-20 2015-07-16 5.565 26,367 +421 0.03% 146,720
2015-07-17 2015-07-15 5.469 25,946 +841 0.03% 141,909
2015-07-14 2015-07-10 5.374 25,105 -421 0.03% 134,921
2015-07-08 2015-07-06 5.232 25,526 +3,365 0.03% 133,542
2015-07-07 2015-07-03 6.896 22,161 +1,682 0.02% 152,827
2015-07-06 2015-07-02 7.514 20,479 +1,471 0.02% 153,889
2015-07-03 2015-06-30 7.752 19,008 +841 0.02% 147,355
2015-07-02 2015-06-29 7.943 18,167 +421 0.02% 144,292
2015-06-30 2015-06-26 8.323 17,746 -3,364 0.02% 147,700
2015-06-26 2015-06-24 7.086 21,110 +841 0.02% 149,595
2015-06-25 2015-06-23 7.086 20,269 +420 0.02% 143,635
2015-06-23 2015-06-19 6.991 19,849 +1,052 0.02% 138,771
2015-06-22 2015-06-18 7.324 18,797 -841 0.02% 137,674
2015-06-19 2015-06-17 6.896 19,638 +420 0.02% 135,428
2015-06-18 2015-06-16 7.039 19,218 +421 0.02% 135,273
2015-06-15 2015-06-11 7.562 18,797 +1,051 0.02% 142,144
2015-06-03 2015-06-01 8.846 17,746 +1,051 0.02% 156,984
2015-05-27 2015-05-22 9.227 16,695 -1,261 0.02% 154,039
2015-05-21 2015-05-19 9.322 17,956 -421 0.02% 167,382
2015-05-20 2015-05-18 9.512 18,377 -1,892 0.02% 174,802
2015-05-19 2015-05-15 9.036 20,269 -1,051 0.02% 183,159
2015-05-18 2015-05-14 8.989 21,320 -1,683 0.02% 191,642
2015-05-15 2015-05-13 8.941 23,003 +5,888 0.02% 205,676
2015-05-11 2015-05-07 7.419 17,115 -1,472 0.02% 126,982
2015-05-06 2015-05-04 7.182 18,587 -421 0.02% 133,484
2015-05-05 2015-04-30 7.229 19,008 -1,892 0.02% 137,411
2015-05-04 2015-04-29 6.658 20,900 -210 0.02% 139,161
2015-04-30 2015-04-28 6.278 21,110 -421 0.02% 132,527
2015-04-17 2015-04-15 5.469 21,531 +631 0.02% 117,762
2015-04-01 2015-03-30 4.613 20,900 +2,103 0.02% 96,418
2015-03-31 2015-03-27 4.899 18,797 -841 0.02% 92,080
2015-03-27 2015-03-25 4.804 19,638 -5,677 0.02% 94,332
2015-03-02 2015-02-26 4.328 25,315 +1,682 0.03% 109,562
2014-12-11 2014-12-09 5.517 23,633 +630 0.02% 130,382
2014-12-09 2014-12-05 6.278 23,003 +421 0.02% 144,411
2014-12-05 2014-12-03 6.135 22,582 +421 0.02% 138,546
2014-12-04 2014-12-02 6.421 22,161 -631 0.02% 142,287
2014-12-03 2014-12-01 7.039 22,792 -841 0.02% 160,430
2014-11-18 2014-11-14 5.565 23,633 +630 0.02% 131,506
2014-11-04 2014-10-31 5.897 23,003 +421 0.02% 135,659
2014-10-28 2014-10-24 6.325 22,582 +210 0.02% 142,842
2014-10-27 2014-10-23 6.325 22,372 +421 0.02% 141,514
2014-10-23 2014-10-21 6.611 21,951 +841 0.02% 145,115
2014-10-22 2014-10-20 7.086 21,110 -1,051 0.02% 149,595
2014-10-14 2014-10-10 6.801 22,161 -421 0.02% 150,719
2014-10-13 2014-10-09 7.229 22,582 -2,733 0.02% 163,248
2014-09-22 2014-09-18 5.565 25,315 +841 0.03% 140,866
2014-09-19 2014-09-17 5.755 24,474 +630 0.03% 140,842
2014-09-18 2014-09-16 5.755 23,844 +1,472 0.03% 137,216
2014-09-15 2014-09-11 6.325 22,372 +631 0.02% 141,514
2014-09-11 2014-09-08 6.183 21,741 +631 0.02% 134,420
2014-09-05 2014-09-03 6.706 21,110 -2,523 0.02% 141,563
2014-09-04 2014-09-02 6.135 23,633 -3,154 0.02% 144,994
2014-09-03 2014-09-01 5.232 26,787 -2,355 0.03% 140,139
2014-09-02 2014-08-29 5.945 29,142 +3,364 0.03% 173,249
2014-09-01 2014-08-28 6.896 25,778 +2,271 0.03% 177,770
2014-08-29 2014-08-27 7.610 23,507 +5,467 0.02% 178,879
2014-08-28 2014-08-26 8.371 18,040 +5,677 0.02% 151,005
2014-08-27 2014-08-25 9.417 12,363 -1,262 0.01% 116,421
2014-08-26 2014-08-22 8.941 13,625 -1,472 0.01% 121,825
2014-08-25 2014-08-21 8.608 15,097 +1,472 0.02% 129,960
2014-08-22 2014-08-20 8.323 13,625 -2,607 0.01% 113,401
2014-08-21 2014-08-19 7.182 16,232 +1,682 0.02% 116,571
2014-08-20 2014-08-18 7.419 14,550 -2,103 0.02% 107,952
2014-08-19 2014-08-15 6.468 16,653 -967 0.02% 107,714
2014-08-18 2014-08-14 6.421 17,620 -1,051 0.02% 113,131
2014-08-15 2014-08-13 5.993 18,671 -4,205 0.02% 111,887
2014-08-14 2014-08-12 5.184 22,876 +3,154 0.02% 118,590
2014-08-13 2014-08-11 5.517 19,722 +2,312 0.02% 108,805
2014-08-12 2014-08-08 5.945 17,410 +1,346 0.02% 103,502
2014-08-11 2014-08-07 6.230 16,064 +2,481 0.02% 100,085
2014-08-08 2014-08-06 6.516 13,583 -2,102 0.01% 88,503
2014-08-07 2014-08-05 5.612 15,685 +841 0.02% 88,025
2014-08-05 2014-08-01 5.279 14,844 -463 0.02% 78,364
2014-08-04 2014-07-31 5.136 15,307 -841 0.02% 78,624
2014-08-01 2014-07-30 5.136 16,148 -6,728 0.02% 82,944
2014-07-31 2014-07-29 4.708 22,876 -421 0.02% 107,710
2014-07-30 2014-07-28 4.376 23,297 -3,574 0.02% 101,936
2014-07-29 2014-07-25 4.185 26,871 +1,051 0.03% 112,463
2014-07-28 2014-07-24 4.280 25,820 -421 0.03% 110,520
2014-07-24 2014-07-22 4.090 26,241 +1,262 0.03% 107,330
2014-07-23 2014-07-21 4.280 24,979 -2,103 0.03% 106,920
2014-07-21 2014-07-17 3.947 27,082 +841 0.03% 106,906
2014-07-18 2014-07-16 4.090 26,241 +842 0.03% 107,330
2014-07-17 2014-07-15 4.138 25,399 +1,051 0.03% 105,094
2014-07-16 2014-07-14 3.995 24,348 +1,472 0.03% 97,271
2014-07-15 2014-07-11 4.043 22,876 +1,471 0.02% 92,479
2014-07-14 2014-07-10 4.138 21,405 +1,472 0.02% 88,568
2014-07-11 2014-07-09 4.233 19,933 +3,364 0.02% 84,373
2014-07-10 2014-07-08 4.756 16,569 -2,102 0.02% 78,802
2014-07-09 2014-07-07 3.519 18,671 -3,575 0.02% 65,711
2014-07-03 2014-06-30 3.091 22,246 +1,262 0.02% 68,771
2014-06-30 2014-06-26 3.091 20,984 +1,262 0.02% 64,870
2014-06-27 2014-06-25 3.282 19,722 +1,682 0.02% 64,721
2014-04-10 2014-04-08 3.567 18,040 +1,051 0.02% 64,349
2014-02-27 2014-02-25 3.805 16,989 -841 0.02% 64,640
2014-02-26 2014-02-24 3.900 17,830 +841 0.02% 69,536
2014-02-25 2014-02-21 3.900 16,989 -1,892 0.02% 66,256
2014-02-18 2014-02-14 3.567 18,881 -1,052 0.02% 67,349
2014-02-07 2014-02-05 3.044 19,933 +1,262 0.02% 60,673
2014-01-21 2014-01-17 3.329 18,671 +1,051 0.02% 62,159
2014-01-09 2014-01-07 3.710 17,620 +1,051 0.02% 65,365
2014-01-06 2014-01-02 3.757 16,569 +1,262 0.02% 62,254
2013-11-14 2013-11-12 4.613 15,307 -631 0.02% 70,616
2013-09-23 2013-09-18 4.043 15,938 +1,682 0.02% 64,431
2013-05-29 2013-05-27 5.755 14,256 -210 0.01% 82,040
2013-03-25 2013-03-21 5.993 14,466 -631 0.02% 86,688
2013-03-19 2013-03-15 5.850 15,097 -42 0.02% 88,316
2013-03-18 2013-03-14 5.707 15,139 +841 0.02% 86,401
2013-03-15 2013-03-13 5.897 14,298 -420 0.02% 84,322
2013-03-14 2013-03-12 5.374 14,718 +1,261 0.02% 79,099
2013-03-06 2013-03-04 5.897 13,457 +883 0.01% 79,362
2013-03-05 2013-03-01 6.563 12,574 +421 0.01% 82,527
2013-02-27 2013-02-25 7.039 12,153 -421 0.01% 85,544
2013-02-25 2013-02-21 6.754 12,574 +211 0.01% 84,919
2013-02-07 2013-02-05 6.611 12,363 +1,051 0.01% 81,730
2013-02-06 2013-02-04 6.896 11,312 +841 0.01% 78,010
2013-02-05 2013-02-01 7.086 10,471 +841 0.01% 74,202
2013-02-01 2013-01-30 7.657 9,630 +841 0.01% 73,738
2013-01-31 2013-01-29 8.038 8,789 -420 0.01% 70,643
2013-01-30 2013-01-28 7.562 9,209 -211 0.01% 69,639
2013-01-28 2013-01-24 7.419 9,420 +211 0.01% 69,890
2013-01-25 2013-01-23 7.277 9,209 +2,439 0.01% 67,011
2013-01-24 2013-01-22 8.038 6,770 -7,486 0.01% 54,415
2013-01-23 2013-01-21 5.707 14,256 -1,261 0.01% 81,362
2012-04-02 2012-03-29 5.374 15,517 -421 0.02% 83,393
2012-03-30 2012-03-28 5.279 15,938 +421 0.02% 84,139
2011-07-26 2011-07-22 13.079 15,517 -16,821 0.02% 202,947
2011-07-06 2011-07-04 13.079 32,338 +1,051 0.03% 422,949
2011-07-05 2011-06-30 13.317 31,287 -11,564 0.03% 416,643
2011-06-20 2011-06-16 14.506 42,851 +420 0.05% 621,588
2011-06-17 2011-06-15 14.981 42,431 +1,052 0.04% 635,676
2011-06-16 2011-06-14 14.981 41,379 +1,051 0.04% 619,915
2011-06-14 2011-06-10 15.457 40,328 -1,051 0.04% 623,350
2011-06-13 2011-06-09 15.219 41,379 -2,103 0.04% 629,755
2011-06-10 2011-06-08 14.744 43,482 +2,103 0.05% 641,081
2011-06-09 2011-06-07 15.457 41,379 +3,826 0.04% 639,595
2011-06-08 2011-06-03 16.646 37,553 +1,262 0.04% 625,107
2011-06-07 2011-06-02 17.122 36,291 +2,145 0.04% 621,360
2011-06-03 2011-06-01 17.122 34,146 +1,261 0.04% 584,634
2011-06-02 2011-05-31 17.359 32,885 -2,523 0.03% 570,864
2011-06-01 2011-05-30 16.884 35,408 +1,262 0.04% 597,822
2011-05-31 2011-05-27 17.122 34,146 +1,261 0.04% 584,634
2011-05-25 2011-05-23 17.122 32,885 -457 0.03% 563,044
2011-05-24 2011-05-20 17.356 33,342 +2,559 0.03% 578,689
2011-05-23 2011-05-19 17.591 30,783 -1,279 0.03% 541,494
2011-05-20 2011-05-18 17.356 32,062 -2,132 0.03% 556,473
2011-05-18 2011-05-16 17.356 34,194 -1,279 0.04% 593,476
2011-05-17 2011-05-13 17.122 35,473 +1,279 0.04% 607,355
2011-05-16 2011-05-12 17.591 34,194 -1,706 0.04% 601,496
2011-05-13 2011-05-11 17.591 35,900 -852 0.04% 631,506
2011-05-12 2011-05-09 17.122 36,752 +3,837 0.04% 629,253
2011-05-09 2011-05-05 17.825 32,915 -2,558 0.03% 586,717
2011-05-06 2011-05-04 17.356 35,473 +4,263 0.04% 615,674
2011-05-05 2011-05-03 18.060 31,210 -1,279 0.03% 563,645
2011-05-04 2011-04-29 18.294 32,489 -1,279 0.03% 594,364
2011-05-03 2011-04-28 18.060 33,768 +2,729 0.04% 609,842
2011-04-29 2011-04-27 18.294 31,039 +1,279 0.03% 567,837
2011-04-27 2011-04-21 18.294 29,760 +1,279 0.03% 544,439
2011-04-26 2011-04-20 18.294 28,481 -1,066 0.03% 521,040
2011-04-20 2011-04-18 18.294 29,547 +3,411 0.03% 540,542
2011-04-19 2011-04-15 19.232 26,136 +17,054 0.03% 502,660
2011-04-18 2011-04-14 18.998 9,082 -1,065 0.01% 172,539
2011-04-15 2011-04-13 19.232 10,147 -4,051 0.01% 195,152
2011-04-13 2011-04-11 18.529 14,198 -1,066 0.01% 263,073
2011-04-12 2011-04-08 18.294 15,264 +2,132 0.02% 279,244
2011-04-11 2011-04-07 18.294 13,132 -1,705 0.01% 240,241
2011-04-08 2011-04-06 18.294 14,837 +852 0.02% 271,433
2011-04-07 2011-04-04 18.294 13,985 +1,919 0.01% 255,846
2011-04-06 2011-04-01 18.763 12,066 +1,066 0.01% 226,399
2011-04-01 2011-03-30 18.998 11,000 +5,543 0.01% 208,977
2011-03-31 2011-03-29 20.405 5,457 -3,411 0.01% 111,351
2011-03-30 2011-03-28 19.232 8,868 +1,151 0.01% 170,554
2011-03-29 2011-03-25 18.998 7,717 +2,345 0.01% 146,607
2011-03-28 2011-03-24 20.171 5,372 -1,066 0.01% 108,357
2011-03-25 2011-03-23 19.702 6,438 -1,706 0.01% 126,839
2011-03-09 2011-03-07 17.825 8,144 +1,066 0.01% 145,169
2011-02-23 2011-02-21 18.998 7,078 -1,066 0.01% 134,467
2011-02-22 2011-02-18 18.763 8,144 +1,066 0.01% 152,809
2011-02-16 2011-02-14 19.232 7,078 -1,066 0.01% 136,128
2011-02-14 2011-02-10 18.763 8,144 +1,066 0.01% 152,809
2011-02-10 2011-02-08 19.232 7,078 -852 0.01% 136,128
2011-02-09 2011-02-07 18.998 7,930 -640 0.01% 150,654
2011-01-31 2011-01-27 18.763 8,570 -853 0.01% 160,802
2011-01-27 2011-01-25 18.529 9,423 +640 0.01% 174,597
2011-01-26 2011-01-24 18.763 8,783 +639 0.01% 164,799
2011-01-24 2011-01-20 18.763 8,144 +1,066 0.01% 152,809
2011-01-21 2011-01-19 19.232 7,078 -852 0.01% 136,128
2011-01-20 2011-01-18 19.232 7,930 -853 0.01% 152,514
2011-01-19 2011-01-17 19.232 8,783 +1,748 0.01% 168,919
2011-01-18 2011-01-14 19.702 7,035 -853 0.01% 138,601
2011-01-17 2011-01-13 19.232 7,888 +853 0.01% 151,706
2011-01-14 2011-01-12 19.232 7,035 -2,985 0.01% 135,301
2011-01-13 2011-01-11 18.763 10,020 -426 0.01% 188,009
2011-01-12 2011-01-10 18.763 10,446 +3,411 0.01% 196,002
2011-01-11 2011-01-07 20.171 7,035 +1,705 0.01% 141,901
2011-01-04 2010-12-31 20.874 5,330 +214 0.01% 111,260
2010-12-30 2010-12-28 21.343 5,116 +1,279 0.01% 109,193
2010-12-29 2010-12-24 22.047 3,837 -1,109 0.00% 84,594
2010-12-28 2010-12-22 20.874 4,946 -1,705 0.01% 103,244
2010-12-21 2010-12-17 19.467 6,651 +852 0.01% 129,475
2010-12-20 2010-12-16 19.467 5,799 -639 0.01% 112,889
2010-12-17 2010-12-15 19.232 6,438 +853 0.01% 123,819
2010-12-16 2010-12-14 19.702 5,585 -1,493 0.01% 110,033
2010-12-15 2010-12-13 19.232 7,078 +1,493 0.01% 136,128
2010-12-03 2010-12-01 20.640 5,585 -427 0.01% 115,273
2010-12-02 2010-11-30 20.874 6,012 -1,108 0.01% 125,496
2010-12-01 2010-11-29 19.232 7,120 +469 0.01% 136,935
2010-11-30 2010-11-26 19.936 6,651 +852 0.01% 132,595
2010-11-26 2010-11-24 20.874 5,799 -383 0.01% 121,050
2010-11-24 2010-11-22 20.874 6,182 +639 0.01% 129,045
2010-11-22 2010-11-18 21.109 5,543 +640 0.01% 117,006
2010-11-18 2010-11-16 21.578 4,903 +639 0.01% 105,796
2010-11-17 2010-11-15 21.812 4,264 -639 0.00% 93,008
2010-11-16 2010-11-12 21.578 4,903 +639 0.01% 105,796
2010-11-15 2010-11-11 22.282 4,264 +640 0.00% 95,008
2010-11-12 2010-11-10 22.047 3,624 -426 0.00% 79,898
2010-11-11 2010-11-09 22.282 4,050 +426 0.00% 90,240
2010-11-10 2010-11-08 22.516 3,624 -426 0.00% 81,598
2010-11-09 2010-11-05 22.047 4,050 +426 0.00% 89,290
2010-11-08 2010-11-04 22.516 3,624 -1,279 0.00% 81,598
2010-11-04 2010-11-02 21.109 4,903 +1,066 0.01% 103,497
2010-11-02 2010-10-29 22.516 3,837 -427 0.00% 86,394
2010-11-01 2010-10-28 22.282 4,264 -426 0.00% 95,008
2010-10-29 2010-10-27 22.282 4,690 +640 0.01% 104,500
2010-10-28 2010-10-26 22.985 4,050 +1,065 0.00% 93,090
2010-10-20 2010-10-18 23.454 2,985 +640 0.00% 70,011
2010-10-15 2010-10-13 25.331 2,345 -853 0.00% 59,400
2010-10-12 2010-10-08 22.985 3,198 -426 0.00% 73,507
2010-10-11 2010-10-07 23.220 3,624 +426 0.00% 84,148
2010-10-08 2010-10-06 23.220 3,198 -426 0.00% 74,257
2010-10-07 2010-10-05 22.985 3,624 +213 0.00% 83,298
2010-10-06 2010-10-04 22.751 3,411 +213 0.00% 77,602
2010-10-04 2010-09-29 23.923 3,198 +640 0.00% 76,507
2010-09-30 2010-09-28 24.392 2,558 -427 0.00% 62,396
2010-09-27 2010-09-22 23.923 2,985 +640 0.00% 71,411
2010-09-24 2010-09-21 23.923 2,345 +853 0.00% 56,100
2010-09-22 2010-09-20 25.331 1,492 +298 0.00% 37,793
2010-09-21 2010-09-17 25.331 1,194 -725 0.00% 30,245
2010-09-20 2010-09-16 24.862 1,919 +427 0.00% 47,709
2010-09-17 2010-09-15 25.331 1,492 -1,706 0.00% 37,793
2010-09-16 2010-09-14 23.220 3,198 +1,919 0.00% 74,257
2010-09-15 2010-09-13 23.454 1,279 -2,132 0.00% 29,998
2010-09-14 2010-09-10 22.282 3,411 +213 0.00% 76,002
2010-09-13 2010-09-09 22.516 3,198 -639 0.00% 72,006
2010-09-08 2010-09-06 20.171 3,837 -427 0.00% 77,395
2010-09-07 2010-09-03 20.405 4,264 +640 0.00% 87,008
2010-09-06 2010-09-02 21.109 3,624 +213 0.00% 76,498
2010-09-03 2010-09-01 21.109 3,411 +426 0.00% 72,002
2010-09-01 2010-08-30 21.578 2,985 +853 0.00% 64,410
2010-08-31 2010-08-27 23.454 2,132 -1,492 0.00% 50,004
2010-08-27 2010-08-25 21.578 3,624 +426 0.00% 78,198
2010-08-25 2010-08-23 21.343 3,198 -426 0.00% 68,256
2010-08-23 2010-08-19 18.998 3,624 -6,396 0.00% 68,849
2010-08-20 2010-08-18 17.122 10,020 +4,264 0.01% 171,558
2010-08-19 2010-08-17 17.591 5,756 +1,066 0.01% 101,252
2010-08-12 2010-08-10 17.825 4,690 -4,264 0.01% 83,600
2010-08-10 2010-08-06 17.825 8,954 +1,066 0.01% 159,607
2010-06-14 2010-06-10 21.343 7,888 -1,279 0.01% 168,356
2010-06-11 2010-06-09 19.936 9,167 +1,279 0.01% 182,754
2010-05-14 2010-05-12 25.800 7,888 -4,263 0.01% 203,508
2010-05-06 2010-05-04 26.269 12,151 -1,066 0.01% 319,192
2010-05-05 2010-05-03 26.269 13,217 +1,066 0.02% 347,194
2010-05-04 2010-04-30 26.738 12,151 -1,919 0.01% 324,892
2010-05-03 2010-04-29 26.269 14,070 +6,182 0.02% 369,601
2010-04-30 2010-04-28 26.738 7,888 -4,690 0.01% 210,908
2010-04-28 2010-04-26 26.269 12,578 -1,066 0.01% 330,408
2010-04-27 2010-04-23 26.269 13,644 +2,132 0.02% 358,411
2010-04-23 2010-04-21 27.207 11,512 +213 0.01% 313,206
2010-04-22 2010-04-20 27.207 11,299 -2,558 0.01% 307,411
2010-04-21 2010-04-19 26.269 13,857 +2,558 0.02% 364,006
2010-04-20 2010-04-16 27.676 11,299 -1,705 0.01% 312,711
2010-04-19 2010-04-15 27.207 13,004 +1,705 0.02% 353,799
2010-04-16 2010-04-14 27.207 11,299 +1,493 0.01% 307,411
2010-04-15 2010-04-13 27.676 9,806 -1,706 0.01% 271,391
2010-04-14 2010-04-12 27.676 11,512 +1,919 0.01% 318,606
2010-04-13 2010-04-09 29.552 9,593 -10,872 0.01% 283,496
2010-04-12 2010-04-08 26.738 20,465 +1,066 0.03% 547,190
2010-03-31 2010-03-29 26.738 19,399 +1,065 0.03% 518,687
2010-03-30 2010-03-26 27.676 18,334 -1,065 0.02% 507,412
2010-03-29 2010-03-25 27.676 19,399 +2,558 0.03% 536,887
2010-03-25 2010-03-23 28.145 16,841 -640 0.02% 473,992
2010-03-24 2010-03-22 27.676 17,481 +853 0.02% 483,804
2010-03-23 2010-03-19 28.145 16,628 -853 0.02% 467,997
2010-03-22 2010-03-18 27.676 17,481 -1,492 0.02% 483,804
2010-03-19 2010-03-17 27.207 18,973 +1,705 0.03% 516,197
2010-03-18 2010-03-16 28.145 17,268 +853 0.02% 486,010
2010-03-16 2010-03-12 28.145 16,415 +2,132 0.02% 462,002
2010-03-15 2010-03-11 28.614 14,283 +5,756 0.02% 408,696
2010-03-12 2010-03-10 29.083 8,527 -11,725 0.01% 247,993
2010-03-10 2010-03-08 29.083 20,252 +5,329 0.03% 588,994
2010-03-08 2010-03-04 29.552 14,923 +12,791 0.02% 441,010
2010-03-05 2010-03-03 29.083 2,132 -1,918 0.00% 62,006
2010-03-04 2010-03-02 27.207 4,050 +639 0.01% 110,188
2010-02-05 2010-02-03 28.614 3,411 +2,132 0.00% 97,603
2010-02-03 2010-02-01 28.614 1,279 +1,279 0.00% 36,598
2009-12-01 2009-11-27 24.392 0 -1,279
2009-11-10 2009-11-06 25.331 1,279 +1,279 0.00% 32,398
2007-06-26 2007-06-22 27.676 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top