History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 1,396,385 +0 0.48% 86,576
2025-10-13 2025-10-09 0.060 1,396,385 +0 0.48% 83,783
2025-10-10 2025-10-08 0.056 1,396,385 +0 0.48% 78,198
2025-10-09 2025-10-06 0.056 1,396,385 +0 0.48% 78,198
2025-10-08 2025-10-03 0.054 1,396,385 +25,000 0.48% 75,405
2025-09-16 2025-09-12 0.062 1,371,385 -145,000 0.47% 85,026
2025-09-15 2025-09-11 0.066 1,516,385 +115,000 0.52% 100,081
2025-09-12 2025-09-10 0.051 1,401,385 +305,000 0.48% 71,471
2025-09-11 2025-09-09 0.060 1,096,385 +30,000 0.38% 65,783
2025-09-03 2025-09-01 0.217 1,066,385 -20,000 0.37% 231,406
2025-07-25 2025-07-23 0.160 1,086,385 -13,448 0.37% 173,822
2025-06-09 2025-06-05 0.100 1,099,833 +50,000 0.38% 109,983
2025-05-22 2025-05-20 0.092 1,049,833 -5,244 0.36% 96,585
2025-05-21 2025-05-19 0.092 1,055,077 +5,000 0.36% 97,067
2025-02-19 2025-02-17 0.072 1,050,077 -800 0.36% 75,606
2024-05-21 2024-05-17 0.110 1,050,877 +5,000 0.36% 115,596
2023-11-22 2023-11-20 0.182 1,045,877 +35,000 0.36% 190,350
2023-08-08 2023-08-04 0.198 1,010,877 +10,000 0.35% 200,154
2023-07-20 2023-07-18 0.215 1,000,877 -20,000 0.34% 215,189
2023-07-05 2023-07-03 0.230 1,020,877 +20,000 0.35% 234,802
2023-06-30 2023-06-28 0.270 1,000,877 +20,000 0.34% 270,237
2023-03-08 2023-03-06 0.305 980,877 -45,861 0.34% 299,167
2021-12-08 2021-12-06 0.305 1,026,738 -4,195 0.36% 313,155
2021-02-16 2021-02-09 0.325 1,030,933 -4 0.36% 335,053
2021-01-20 2021-01-18 0.365 1,030,937 -35,000 0.36% 376,292
2021-01-14 2021-01-12 0.420 1,065,937 -400 0.37% 447,694
2020-12-21 2020-12-17 0.400 1,066,337 -800 0.37% 426,535
2020-11-24 2020-11-20 0.470 1,067,137 -1 0.37% 501,554
2020-10-23 2020-10-21 0.600 1,067,138 +2,000 0.37% 640,283
2020-09-14 2020-09-10 0.690 1,065,138 -5,000 0.37% 734,945
2020-09-09 2020-09-07 0.730 1,070,138 +3,000 0.37% 781,201
2020-04-21 2020-04-17 0.920 1,067,138 -618 0.37% 981,767
2020-04-17 2020-04-15 0.980 1,067,756 -3,000 0.37% 1,046,401
2020-04-16 2020-04-14 1.010 1,070,756 -2,000 0.37% 1,081,464
2020-04-07 2020-04-03 0.970 1,072,756 +2,000 0.37% 1,040,573
2020-02-03 2020-01-30 1.150 1,070,756 -3,000 0.37% 1,231,369
2020-01-31 2020-01-29 1.320 1,073,756 -6,000 0.37% 1,417,358
2020-01-13 2020-01-09 1.190 1,079,756 +3,000 0.38% 1,284,910
2019-11-28 2019-11-26 0.870 1,076,756 +7,000 0.39% 936,778
2019-11-26 2019-11-22 0.790 1,069,756 -50,000 0.38% 845,107
2019-11-25 2019-11-21 0.730 1,119,756 +50,000 0.40% 817,422
2019-11-20 2019-11-18 1.460 1,069,756 +50,701 0.38% 1,561,844
2019-11-06 2019-11-04 1.560 1,019,055 -5,000 0.37% 1,589,726
2019-11-04 2019-10-31 1.310 1,024,055 -9,400 0.37% 1,341,512
2019-10-23 2019-10-21 1.680 1,033,455 -4,000 0.37% 1,736,204
2019-10-10 2019-10-08 1.569 1,037,455 -53,225 0.37% 1,628,265
2019-10-08 2019-10-03 1.617 1,090,680 -841 0.37% 1,763,673
2019-09-11 2019-09-09 1.646 1,091,521 +5,257 0.37% 1,796,181
2019-09-05 2019-09-03 1.417 1,086,264 -5,257 0.37% 1,539,549
2019-08-06 2019-08-02 1.684 1,091,521 -5,256 0.37% 1,837,711
2019-07-31 2019-07-29 1.798 1,096,777 +5,256 0.37% 1,971,751
2019-07-30 2019-07-26 1.902 1,091,521 +4,206 0.37% 2,076,510
2019-06-21 2019-06-19 2.150 1,087,315 +1,051 0.37% 2,337,414
2019-05-24 2019-05-22 2.188 1,086,264 -2,103 0.38% 2,376,485
2019-05-23 2019-05-21 2.178 1,088,367 -4,205 0.38% 2,370,733
2019-05-15 2019-05-10 2.178 1,092,572 -7,359 0.38% 2,379,893
2019-03-07 2019-03-05 2.302 1,099,931 +4,205 0.38% 2,531,936
2019-01-30 2019-01-28 2.663 1,095,726 -2,103 0.38% 2,918,313
2019-01-21 2019-01-17 2.568 1,097,829 -210 0.38% 2,819,488
2018-11-27 2018-11-23 2.521 1,098,039 -631 0.40% 2,767,805
2018-11-21 2018-11-19 2.426 1,098,670 -1,051 0.40% 2,664,890
2018-10-19 2018-10-16 2.378 1,099,721 -6,644 0.40% 2,615,137
2018-10-18 2018-10-15 2.378 1,106,365 -3,154 0.41% 2,630,936
2018-09-05 2018-09-03 2.568 1,109,519 +2,103 0.41% 2,849,511
2018-08-17 2018-08-15 2.854 1,107,416 +3,153 0.41% 3,160,122
2018-08-03 2018-08-01 2.854 1,104,263 +265,980 0.40% 3,151,125
2018-07-09 2018-07-05 2.806 838,283 -27,334 0.31% 2,352,256
2018-06-28 2018-06-26 2.854 865,617 +27,334 0.32% 2,470,125
2018-06-26 2018-06-22 2.711 838,283 -3,154 0.31% 2,272,518
2018-05-30 2018-05-28 2.711 841,437 -38,898 0.31% 2,281,068
2018-05-23 2018-05-18 2.568 880,335 -15,769 0.32% 2,260,912
2018-04-17 2018-04-13 2.854 896,104 -2,103 0.33% 2,557,122
2018-03-22 2018-03-20 2.711 898,207 -2,103 0.33% 2,434,967
2018-03-19 2018-03-15 2.568 900,310 -3,154 0.33% 2,312,212
2018-03-16 2018-03-14 2.568 903,464 -30,487 0.33% 2,320,312
2018-03-12 2018-03-08 2.368 933,951 +15,769 0.34% 2,212,052
2018-03-08 2018-03-06 2.473 918,182 -10,513 0.34% 2,270,774
2018-03-07 2018-03-05 2.368 928,695 +26,283 0.34% 2,199,603
2018-03-06 2018-03-02 2.616 902,412 +13,667 0.33% 2,360,529
2018-03-05 2018-03-01 2.663 888,745 -24,180 0.33% 2,367,048
2018-03-01 2018-02-27 2.426 912,925 +26,282 0.33% 2,214,354
2018-02-28 2018-02-26 2.568 886,643 +13,667 0.32% 2,277,112
2018-02-27 2018-02-23 2.521 872,976 +13,667 0.32% 2,200,493
2018-02-26 2018-02-22 2.663 859,309 -10,513 0.31% 2,288,649
2018-02-23 2018-02-21 3.044 869,822 +5,257 0.32% 2,647,599
2018-02-22 2018-02-20 2.663 864,565 +3,154 0.32% 2,302,648
2017-11-30 2017-11-28 2.378 861,411 -421 0.32% 2,048,435
2017-11-24 2017-11-22 2.426 861,832 -420 0.32% 2,090,425
2017-11-20 2017-11-16 2.169 862,252 -19,975 0.32% 1,869,997
2017-11-07 2017-11-03 2.330 882,227 -1,051 0.32% 2,055,977
2017-11-01 2017-10-30 2.321 883,278 -29,437 0.32% 2,050,025
2017-10-23 2017-10-19 2.349 912,715 +15,770 0.33% 2,144,391
2017-10-12 2017-10-10 2.616 896,945 +29,436 0.33% 2,346,229
2017-08-24 2017-08-21 2.368 867,509 -3,154 0.32% 2,054,685
2017-08-21 2017-08-17 2.473 870,663 -4,205 0.32% 2,153,254
2017-08-17 2017-08-15 2.368 874,868 +4,205 0.32% 2,072,114
2017-07-31 2017-07-27 2.854 870,663 +2,103 0.32% 2,484,524
2017-07-11 2017-07-07 2.216 868,560 -4,205 0.32% 1,924,986
2017-06-27 2017-06-23 2.521 872,765 -21,027 0.32% 2,199,961
2017-06-23 2017-06-21 2.426 893,792 +3,154 0.33% 2,167,946
2017-06-19 2017-06-15 2.178 890,638 -4,205 0.33% 1,940,030
2017-06-13 2017-06-09 2.264 894,843 +4,205 0.33% 2,025,796
2017-06-12 2017-06-08 2.121 890,638 -1,261 0.33% 1,889,200
2017-05-24 2017-05-22 1.893 891,899 +10,513 0.33% 1,688,265
2017-05-15 2017-05-11 1.893 881,386 -3,154 0.32% 1,668,365
2017-05-04 2017-04-28 1.902 884,540 +9,462 0.32% 1,682,749
2017-04-18 2017-04-12 1.988 875,078 -73,592 0.32% 1,739,662
2017-04-05 2017-03-31 2.045 948,670 -6,307 0.35% 1,940,106
2017-03-24 2017-03-22 2.273 954,977 +21,026 0.35% 2,171,014
2017-03-23 2017-03-21 2.368 933,951 -379 0.34% 2,212,052
2017-03-06 2017-03-02 2.055 934,330 +2,944 0.34% 1,919,667
2017-03-03 2017-03-01 1.921 931,386 +210 0.34% 1,789,587
2017-03-01 2017-02-27 1.874 931,176 +3,154 0.34% 1,744,897
2017-02-15 2017-02-13 1.703 928,022 +2,103 0.34% 1,580,095
2017-02-10 2017-02-08 1.712 925,919 -19,975 0.34% 1,585,321
2017-02-09 2017-02-07 1.665 945,894 +18,923 0.35% 1,574,535
2017-02-08 2017-02-06 1.617 926,971 +1,052 0.34% 1,498,949
2016-12-13 2016-12-09 1.855 925,919 -253 0.37% 1,717,432
2016-12-07 2016-12-05 2.074 926,172 +2,103 0.37% 1,920,525
2016-12-01 2016-11-29 2.017 924,069 -6,308 0.37% 1,863,426
2016-10-12 2016-10-07 2.216 930,377 +73,591 0.88% 2,061,991
2016-09-06 2016-09-02 1.760 856,786 -2,523 0.81% 1,507,703
2016-08-03 2016-07-29 1.617 859,309 -2,102 0.81% 1,389,537
2016-07-19 2016-07-15 1.627 861,411 -4,206 0.82% 1,401,130
2016-07-18 2016-07-14 1.627 865,617 -13,667 0.82% 1,407,971
2016-07-05 2016-06-30 1.883 879,284 +11,565 0.83% 1,656,022
2016-06-23 2016-06-21 1.703 867,719 -18,924 0.82% 1,477,420
2016-06-16 2016-06-14 1.798 886,643 +21,026 0.84% 1,593,978
2016-06-15 2016-06-13 1.874 865,617 +3,154 0.82% 1,622,049
2016-06-13 2016-06-08 1.978 862,463 +1,052 0.82% 1,706,380
2016-05-26 2016-05-24 1.988 861,411 +16,316 0.82% 1,712,492
2016-05-20 2016-05-18 2.140 845,095 -13,036 0.80% 1,808,672
2016-05-18 2016-05-16 2.178 858,131 +10,513 0.81% 1,869,222
2016-05-17 2016-05-13 2.330 847,618 -22,961 0.80% 1,975,323
2016-05-16 2016-05-12 2.711 870,579 +19,807 0.83% 2,360,070
2016-05-13 2016-05-11 3.044 850,772 +131,833 0.81% 2,589,614
2016-05-12 2016-05-10 3.710 718,939 -6,686 0.68% 2,667,034
2016-05-11 2016-05-09 3.329 725,625 +6,686 0.69% 2,415,751
2016-05-10 2016-05-06 3.852 718,939 -42,683 0.68% 2,769,612
2016-05-09 2016-05-05 4.185 761,622 -7,779 0.72% 3,187,601
2016-05-05 2016-05-03 2.711 769,401 -1,052 0.81% 2,085,785
2016-04-08 2016-04-06 2.663 770,453 -841 0.81% 2,051,994
2016-04-01 2016-03-30 2.854 771,294 -8,410 0.81% 2,200,965
2016-03-24 2016-03-22 2.901 779,704 -421 0.82% 2,262,046
2016-03-22 2016-03-18 2.949 780,125 +42,053 0.82% 2,300,370
2016-03-17 2016-03-15 2.949 738,072 -1,683 0.78% 2,176,368
2016-03-15 2016-03-11 2.758 739,755 -4,205 0.78% 2,040,599
2016-03-08 2016-03-04 2.616 743,960 +12,616 0.78% 1,946,051
2016-03-03 2016-03-01 2.426 731,344 +4,205 0.77% 1,773,919
2016-02-29 2016-02-25 2.806 727,139 -420 0.76% 2,040,381
2016-01-13 2016-01-11 2.473 727,559 +10,513 0.76% 1,799,341
2015-12-28 2015-12-22 3.757 717,046 -3,617 0.75% 2,694,114
2015-12-23 2015-12-21 3.900 720,663 -2,102 0.76% 2,810,528
2015-12-22 2015-12-18 2.711 722,765 +2,228 0.76% 1,959,358
2015-12-21 2015-12-17 2.806 720,537 +10,513 0.76% 2,021,856
2015-12-18 2015-12-16 3.044 710,024 +14,424 0.75% 2,161,199
2015-11-18 2015-11-16 4.043 695,600 -1,051 0.73% 2,812,033
2015-11-12 2015-11-10 4.185 696,651 +1,051 0.73% 2,915,679
2015-10-28 2015-10-26 4.090 695,600 -673 0.73% 2,845,115
2015-10-16 2015-10-14 4.138 696,273 +10,934 0.73% 2,880,983
2015-09-29 2015-09-24 4.138 685,339 +336 0.72% 2,835,741
2015-09-18 2015-09-16 3.900 685,003 +673 0.72% 2,671,457
2015-09-09 2015-09-07 3.710 684,330 +5,046 0.72% 2,538,645
2015-09-07 2015-09-02 3.852 679,284 +421 0.71% 2,616,847
2015-07-23 2015-07-21 5.802 678,863 -8,410 0.71% 3,938,980
2015-07-21 2015-07-17 5.660 687,273 -1,641 0.72% 3,889,718
2015-07-17 2015-07-15 5.469 688,914 +10,051 0.72% 3,767,946
2015-07-14 2015-07-10 5.374 678,863 +2,103 0.71% 3,648,400
2015-07-09 2015-07-07 5.041 676,760 +420 0.71% 3,411,791
2015-07-08 2015-07-06 5.232 676,340 +2,187 0.71% 3,538,340
2015-07-02 2015-06-29 7.943 674,153 -1,262 0.71% 5,354,474
2015-06-30 2015-06-26 8.323 675,415 +2,944 0.71% 5,621,479
2015-06-26 2015-06-24 7.086 672,471 +1,430 0.71% 4,765,425
2015-06-23 2015-06-19 6.991 671,041 -357,444 0.70% 4,691,462
2015-06-22 2015-06-18 7.324 1,028,485 -46,720 1.08% 7,532,871
2015-06-19 2015-06-17 6.896 1,075,205 +85 1.13% 7,414,829
2015-06-18 2015-06-16 7.039 1,075,120 +420 1.13% 7,567,641
2015-06-17 2015-06-15 7.277 1,074,700 -20,521 1.13% 7,820,248
2015-06-12 2015-06-10 7.847 1,095,221 +8,410 1.15% 8,594,637
2015-06-11 2015-06-09 7.990 1,086,811 -420 1.14% 8,683,707
2015-06-09 2015-06-05 8.323 1,087,231 -74,222 1.14% 9,049,024
2015-06-05 2015-06-03 8.323 1,161,453 +2,312 1.22% 9,666,773
2015-06-04 2015-06-02 8.133 1,159,141 +1,094 1.22% 9,427,016
2015-06-03 2015-06-01 8.846 1,158,047 -5,467 1.22% 10,244,269
2015-06-01 2015-05-28 9.084 1,163,514 -1,051 1.22% 10,569,315
2015-05-28 2015-05-26 9.179 1,164,565 +6,728 1.22% 10,689,635
2015-05-27 2015-05-22 9.227 1,157,837 -1,219 1.22% 10,682,945
2015-05-21 2015-05-19 9.322 1,159,056 -21,027 1.22% 10,804,442
2015-05-20 2015-05-18 9.512 1,180,083 +211 1.24% 11,224,949
2015-05-19 2015-05-15 9.036 1,179,872 -32,170 1.24% 10,661,795
2015-05-18 2015-05-14 8.989 1,212,042 +2,102 1.27% 10,894,852
2015-05-15 2015-05-13 8.941 1,209,940 -208,158 1.27% 10,818,412
2015-05-11 2015-05-07 7.419 1,418,098 -841 1.49% 10,521,380
2015-05-08 2015-05-06 7.039 1,418,939 -1,261 1.49% 9,987,741
2015-05-07 2015-05-05 6.516 1,420,200 -2,103 1.49% 9,253,626
2015-05-04 2015-04-29 6.658 1,422,303 +21,026 1.50% 9,470,262
2015-04-30 2015-04-28 6.278 1,401,277 -5,256 1.47% 8,797,105
2015-04-28 2015-04-24 5.850 1,406,533 -8,158 1.48% 8,228,049
2015-04-27 2015-04-23 5.707 1,414,691 -13,667 1.49% 8,073,924
2015-04-23 2015-04-21 5.945 1,428,358 -9,252 1.50% 8,491,588
2015-04-16 2015-04-14 5.327 1,437,610 +34,483 1.51% 7,657,746
2015-04-15 2015-04-13 5.041 1,403,127 -10,513 1.48% 7,073,668
2015-04-14 2015-04-10 4.851 1,413,640 +12,615 1.49% 6,857,737
2015-04-10 2015-04-08 4.946 1,401,025 -8,410 1.47% 6,929,806
2015-04-01 2015-03-30 4.613 1,409,435 +4,205 1.48% 6,502,175
2015-03-30 2015-03-26 5.089 1,405,230 -12,615 1.48% 7,151,103
2015-03-27 2015-03-25 4.804 1,417,845 -17,704 1.49% 6,810,704
2015-03-26 2015-03-24 4.851 1,435,549 -1,346 1.51% 6,964,020
2015-03-23 2015-03-19 4.280 1,436,895 -7,023 1.51% 6,150,485
2015-03-19 2015-03-17 4.376 1,443,918 +19,050 1.52% 6,317,892
2015-03-18 2015-03-16 4.138 1,424,868 +7,359 1.50% 5,895,705
2015-03-10 2015-03-06 4.280 1,417,509 +1,051 1.49% 6,067,506
2015-03-06 2015-03-04 4.138 1,416,458 +4,752 1.49% 5,860,907
2015-03-05 2015-03-03 4.280 1,411,706 -631 1.48% 6,042,666
2015-03-03 2015-02-27 4.233 1,412,337 +2,103 1.49% 5,978,197
2015-02-10 2015-02-06 4.423 1,410,234 +4,205 1.48% 6,237,578
2015-02-09 2015-02-05 4.566 1,406,029 +631 1.48% 6,419,591
2015-02-06 2015-02-04 4.233 1,405,398 +12,616 1.48% 5,948,825
2015-01-28 2015-01-26 4.899 1,392,782 -4,206 1.46% 6,822,793
2014-12-04 2014-12-02 6.421 1,396,988 -64,381 1.47% 8,969,501
2014-12-03 2014-12-01 7.039 1,461,369 -17,873 1.54% 10,286,401
2014-12-02 2014-11-28 5.802 1,479,242 +3,365 1.56% 8,583,035
2014-11-25 2014-11-21 5.612 1,475,877 +89,823 1.55% 8,282,740
2014-11-14 2014-11-12 5.707 1,386,054 -5,677 1.46% 7,910,487
2014-11-11 2014-11-07 5.707 1,391,731 +5,677 1.46% 7,942,887
2014-11-10 2014-11-06 5.850 1,386,054 +4,205 1.46% 8,108,250
2014-11-05 2014-11-03 5.850 1,381,849 +6,729 1.45% 8,083,651
2014-10-29 2014-10-27 5.897 1,375,120 +630 1.45% 8,109,688
2014-10-24 2014-10-22 6.516 1,374,490 -4,205 1.45% 8,955,792
2014-10-23 2014-10-21 6.611 1,378,695 +10,513 1.45% 9,114,332
2014-10-22 2014-10-20 7.086 1,368,182 -5,887 1.44% 9,695,540
2014-10-21 2014-10-17 6.183 1,374,069 +8,621 1.44% 8,495,594
2014-10-16 2014-10-14 6.421 1,365,448 -547 1.44% 8,766,995
2014-10-15 2014-10-13 6.611 1,365,995 +4,205 1.44% 9,030,374
2014-10-14 2014-10-10 6.801 1,361,790 -103,869 1.43% 9,261,643
2014-10-13 2014-10-09 7.229 1,465,659 -104,415 1.54% 10,595,425
2014-10-07 2014-10-03 5.136 1,570,074 -1,051 1.65% 8,064,654
2014-09-26 2014-09-24 5.802 1,571,125 -18,503 1.65% 9,116,170
2014-09-19 2014-09-17 5.755 1,589,628 +4,205 1.67% 9,147,928
2014-09-17 2014-09-15 6.183 1,585,423 -7,990 1.67% 9,802,353
2014-09-15 2014-09-11 6.325 1,593,413 -1,934 1.68% 10,079,102
2014-09-11 2014-09-08 6.183 1,595,347 -421 1.68% 9,863,711
2014-09-10 2014-09-05 6.230 1,595,768 +3,280 1.68% 9,942,209
2014-09-08 2014-09-04 6.611 1,592,488 +7,359 1.67% 10,527,683
2014-09-05 2014-09-03 6.706 1,585,129 -420 1.67% 10,629,812
2014-09-04 2014-09-02 6.135 1,585,549 -31,539 1.67% 9,727,724
2014-09-03 2014-09-01 5.232 1,617,088 -74,222 1.70% 8,459,958
2014-09-02 2014-08-29 5.945 1,691,310 +4,625 1.78% 10,054,838
2014-09-01 2014-08-28 6.896 1,686,685 -259,840 1.77% 11,631,717
2014-08-29 2014-08-27 7.610 1,946,525 -1,051 2.05% 14,812,277
2014-08-28 2014-08-26 8.371 1,947,576 +105,130 2.05% 16,302,302
2014-08-27 2014-08-25 9.417 1,842,446 -105,130 1.94% 17,350,093
2014-08-26 2014-08-22 8.941 1,947,576 +215,727 2.05% 17,413,822
2014-08-25 2014-08-21 8.608 1,731,849 +180,824 1.82% 14,908,380
2014-08-22 2014-08-20 8.323 1,551,025 +872,582 1.63% 12,909,181
2014-08-21 2014-08-19 7.182 678,443 -3,658 0.71% 4,872,279
2014-08-20 2014-08-18 7.419 682,101 -3,575 0.72% 5,060,753
2014-08-18 2014-08-14 6.421 685,676 +68,041 0.72% 4,402,451
2014-08-15 2014-08-13 5.993 617,635 +4,836 0.65% 3,701,215
2014-08-14 2014-08-12 5.184 612,799 +19,554 0.64% 3,176,775
2014-08-13 2014-08-11 5.517 593,245 +24,601 0.62% 3,272,909
2014-08-12 2014-08-08 5.945 568,644 +16,820 0.60% 3,380,589
2014-08-11 2014-08-07 6.230 551,824 +26,283 0.58% 3,438,062
2014-08-08 2014-08-06 6.516 525,541 +3,617 0.55% 3,424,278
2014-08-07 2014-08-05 5.612 521,924 -18,840 0.55% 2,929,079
2014-08-05 2014-08-01 5.279 540,764 +89,445 0.57% 2,854,780
2014-08-04 2014-07-31 5.136 451,319 +26,030 0.47% 2,318,191
2014-08-01 2014-07-30 5.136 425,289 +54,668 0.45% 2,184,488
2014-07-31 2014-07-29 4.708 370,621 +73,591 0.39% 1,745,047
2014-07-30 2014-07-28 4.376 297,030 +3,995 0.31% 1,299,661
2014-07-15 2014-07-11 4.043 293,035 +1,178 0.31% 1,184,623
2014-07-14 2014-07-10 4.138 291,857 +3,154 0.31% 1,207,623
2014-07-11 2014-07-09 4.233 288,703 +18,923 0.30% 1,222,034
2014-07-10 2014-07-08 4.756 269,780 -2,565 0.28% 1,283,074
2014-06-19 2014-06-17 3.377 272,345 +49,664 0.29% 919,644
2014-06-18 2014-06-16 3.091 222,681 +8,410 0.23% 688,396
2014-05-14 2014-05-12 2.996 214,271 -210 0.23% 642,016
2014-04-14 2014-04-10 3.757 214,481 +1,976 0.23% 805,857
2014-04-10 2014-04-08 3.567 212,505 +4,205 0.22% 758,005
2014-03-17 2014-03-13 3.710 208,300 +4,206 0.22% 772,726
2014-02-13 2014-02-11 3.139 204,094 -6,308 0.21% 640,643
2014-02-05 2014-01-30 3.329 210,402 +84 0.22% 700,470
2014-01-28 2014-01-24 3.424 210,318 +6,308 0.22% 720,196
2014-01-22 2014-01-20 3.519 204,010 +2,102 0.21% 718,001
2013-12-11 2013-12-09 4.280 201,908 -757 0.21% 864,247
2013-11-14 2013-11-12 4.613 202,665 -3,995 0.21% 934,958
2013-10-28 2013-10-24 4.471 206,660 -2,102 0.22% 923,902
2013-10-18 2013-10-16 4.518 208,762 +2,859 0.22% 943,228
2013-09-18 2013-09-16 4.043 205,903 -3,153 0.22% 832,383
2013-08-22 2013-08-20 4.043 209,056 -4,206 0.22% 845,130
2013-08-21 2013-08-19 4.138 213,262 -3,154 0.22% 882,418
2013-08-13 2013-08-09 3.995 216,416 -4,205 0.23% 864,591
2013-08-12 2013-08-08 3.852 220,621 +15,559 0.23% 849,912
2013-08-09 2013-08-07 4.280 205,062 +3,154 0.22% 877,747
2013-08-07 2013-08-05 4.899 201,908 -5,887 0.21% 989,083
2013-06-17 2013-06-13 5.565 207,795 -2,103 0.22% 1,156,279
2013-04-15 2013-04-11 4.804 209,898 -4,205 0.22% 1,008,258
2013-03-15 2013-03-13 5.897 214,103 -1,261 0.23% 1,262,660
2013-03-12 2013-03-08 6.230 215,364 -841 0.23% 1,341,795
2013-03-04 2013-02-28 6.563 216,205 +5,887 0.23% 1,419,014
2013-01-31 2013-01-29 8.038 210,318 +1,262 0.22% 1,690,460
2013-01-29 2013-01-25 7.419 209,056 -8,411 0.22% 1,551,062
2013-01-25 2013-01-23 7.277 217,467 -6,770 0.23% 1,582,438
2013-01-24 2013-01-22 8.038 224,237 -7,990 0.24% 1,802,336
2013-01-23 2013-01-21 5.707 232,227 +1,682 0.24% 1,325,366
2012-11-14 2012-11-12 3.662 230,545 +2,102 0.24% 844,283
2012-11-08 2012-11-06 3.757 228,443 +253 0.24% 858,315
2012-11-06 2012-11-02 3.852 228,190 -5,046 0.24% 879,070
2012-07-09 2012-07-05 4.756 233,236 -2,524 0.25% 1,109,270
2012-06-26 2012-06-22 4.471 235,760 +2,103 0.25% 1,053,998
2012-05-18 2012-05-16 4.233 233,657 +3,490 0.25% 989,033
2012-05-11 2012-05-09 4.613 230,167 +9,883 0.24% 1,061,834
2012-05-10 2012-05-08 4.756 220,284 +630 0.23% 1,047,671
2012-04-10 2012-04-03 4.994 219,654 +421 0.23% 1,096,908
2012-03-30 2012-03-28 5.279 219,233 +6,308 0.23% 1,157,366
2012-03-22 2012-03-20 6.421 212,925 +13,877 0.22% 1,367,106
2012-03-09 2012-03-07 7.134 199,048 +5,971 0.21% 1,420,008
2012-02-29 2012-02-27 7.039 193,077 -1,051 0.20% 1,359,046
2012-02-13 2012-02-09 7.134 194,128 +168 0.20% 1,384,909
2012-02-01 2012-01-30 6.611 193,960 +337 0.20% 1,282,239
2012-01-20 2012-01-18 6.706 193,623 -211 0.20% 1,298,428
2012-01-19 2012-01-17 6.706 193,834 -1,051 0.20% 1,299,843
2012-01-18 2012-01-16 6.754 194,885 +3,995 0.20% 1,316,160
2011-12-13 2011-12-09 8.133 190,890 -631 0.20% 1,552,463
2011-12-12 2011-12-08 8.038 191,521 -3,364 0.20% 1,539,377
2011-12-06 2011-12-02 6.658 194,885 -2,103 0.20% 1,297,622
2011-12-02 2011-11-30 6.135 196,988 +5,467 0.21% 1,208,569
2011-12-01 2011-11-29 7.277 191,521 +631 0.20% 1,393,637
2011-11-10 2011-11-08 8.799 190,890 -841 0.20% 1,679,565
2011-10-24 2011-10-20 8.323 191,731 -14,508 0.20% 1,595,777
2011-10-21 2011-10-19 8.466 206,239 +841 0.22% 1,745,953
2011-10-20 2011-10-18 8.466 205,398 -6,518 0.22% 1,738,834
2011-09-30 2011-09-27 9.512 211,916 -210 0.22% 2,015,745
2011-09-02 2011-08-31 9.988 212,126 -253 0.22% 2,118,630
2011-08-24 2011-08-22 9.750 212,379 +1,052 0.22% 2,070,653
2011-08-10 2011-08-08 9.940 211,327 +5,256 0.22% 2,100,599
2011-08-09 2011-08-05 10.463 206,071 +1,052 0.22% 2,156,162
2011-08-05 2011-08-03 11.890 205,019 +1,051 0.22% 2,437,676
2011-07-20 2011-07-18 12.366 203,968 +504 0.21% 2,522,187
2011-07-19 2011-07-15 12.366 203,464 +42 0.21% 2,515,954
2011-06-27 2011-06-23 12.366 203,422 -1,261 0.21% 2,515,435
2011-06-24 2011-06-22 12.603 204,683 +841 0.22% 2,579,702
2011-06-22 2011-06-20 13.555 203,842 +2,103 0.21% 2,762,997
2011-06-21 2011-06-17 14.506 201,739 +252 0.21% 2,926,386
2011-06-20 2011-06-16 14.506 201,487 -11,018 0.21% 2,922,730
2011-06-17 2011-06-15 14.981 212,505 -5,256 0.22% 3,183,622
2011-06-10 2011-06-08 14.744 217,761 -4,206 0.23% 3,210,581
2011-06-09 2011-06-07 15.457 221,967 +4,626 0.23% 3,430,944
2011-06-08 2011-06-03 16.646 217,341 +6,729 0.23% 3,617,858
2011-06-01 2011-05-30 16.884 210,612 +2,102 0.22% 3,555,931
2011-05-31 2011-05-27 17.122 208,510 -9,377 0.22% 3,570,025
2011-05-27 2011-05-25 17.359 217,887 +1,051 0.23% 3,782,388
2011-05-26 2011-05-24 17.122 216,836 +2,102 0.23% 3,712,579
2011-05-25 2011-05-23 17.122 214,734 -8,311 0.23% 3,676,590
2011-05-24 2011-05-20 17.356 223,045 +17,054 0.23% 3,871,201
2011-05-17 2011-05-13 17.122 205,991 +9,806 0.21% 3,526,896
2011-05-13 2011-05-11 17.591 196,185 +7,462 0.20% 3,451,029
2011-05-12 2011-05-09 17.122 188,723 -2,132 0.20% 3,231,240
2011-05-09 2011-05-05 17.825 190,855 +426 0.20% 3,402,034
2011-05-06 2011-05-04 17.356 190,429 +9,380 0.20% 3,305,113
2011-05-05 2011-05-03 18.060 181,049 -2,132 0.19% 3,269,703
2011-05-03 2011-04-28 18.060 183,181 -2,131 0.19% 3,308,207
2011-04-29 2011-04-27 18.294 185,312 +6,395 0.19% 3,390,156
2011-04-28 2011-04-26 18.294 178,917 +1,705 0.19% 3,273,163
2011-04-27 2011-04-21 18.294 177,212 -2,984 0.18% 3,241,972
2011-04-26 2011-04-20 18.294 180,196 -2,132 0.19% 3,296,562
2011-04-20 2011-04-18 18.294 182,328 +12,578 0.19% 3,335,565
2011-04-19 2011-04-15 19.232 169,750 -1,066 0.18% 3,264,714
2011-04-18 2011-04-14 18.998 170,816 +1,705 0.18% 3,245,152
2011-04-15 2011-04-13 19.232 169,111 +12,365 0.18% 3,252,424
2011-04-14 2011-04-12 18.294 156,746 +4,263 0.16% 2,867,560
2011-04-13 2011-04-11 18.529 152,483 +1,152 0.16% 2,825,335
2011-04-12 2011-04-08 18.294 151,331 +2,131 0.16% 2,768,497
2011-04-04 2011-03-31 18.763 149,200 +725 0.16% 2,799,499
2011-04-01 2011-03-30 18.998 148,475 -2,132 0.16% 2,820,719
2011-03-30 2011-03-28 19.232 150,607 +1,109 0.16% 2,896,546
2011-03-29 2011-03-25 18.998 149,498 -46,473 0.16% 2,840,154
2011-03-25 2011-03-23 19.702 195,971 +41,271 0.20% 3,860,936
2011-03-23 2011-03-21 18.060 154,700 +1,152 0.16% 2,793,846
2011-03-15 2011-03-11 18.060 153,548 -2,132 0.16% 2,773,042
2011-03-09 2011-03-07 17.825 155,680 -4,264 0.16% 2,775,031
2011-03-02 2011-02-28 17.356 159,944 +4,264 0.17% 2,776,011
2011-03-01 2011-02-25 17.591 155,680 -427 0.16% 2,738,518
2011-02-24 2011-02-22 18.294 156,107 +2,559 0.16% 2,855,870
2011-02-22 2011-02-18 18.763 153,548 -4,264 0.16% 2,881,082
2011-02-11 2011-02-09 18.998 157,812 +426 0.16% 2,998,103
2011-02-09 2011-02-07 18.998 157,386 +4,264 0.16% 2,990,010
2011-01-27 2011-01-25 18.529 153,122 +1,066 0.16% 2,837,175
2011-01-24 2011-01-20 18.763 152,056 +213 0.16% 2,853,087
2011-01-17 2011-01-13 19.232 151,843 +1,492 0.16% 2,920,318
2011-01-14 2011-01-12 19.232 150,351 +4,264 0.16% 2,891,623
2011-01-12 2011-01-10 18.763 146,087 +1,705 0.16% 2,741,088
2011-01-11 2011-01-07 20.171 144,382 +1,066 0.16% 2,912,279
2011-01-07 2011-01-05 20.874 143,316 +1,706 0.15% 2,991,618
2011-01-06 2011-01-04 20.874 141,610 -427 0.15% 2,956,007
2011-01-04 2010-12-31 20.874 142,037 +427 0.15% 2,964,920
2011-01-03 2010-12-29 21.343 141,610 -853 0.15% 3,022,434
2010-12-29 2010-12-24 22.047 142,463 +2,132 0.15% 3,140,881
2010-12-17 2010-12-15 19.232 140,331 -853 0.15% 2,698,913
2010-12-15 2010-12-13 19.232 141,184 +853 0.15% 2,715,319
2010-12-14 2010-12-10 19.702 140,331 -853 0.15% 2,764,741
2010-12-07 2010-12-03 19.232 141,184 +853 0.15% 2,715,319
2010-12-02 2010-11-30 20.874 140,331 -853 0.15% 2,929,309
2010-11-30 2010-11-26 19.936 141,184 -34,237 0.15% 2,814,660
2010-11-19 2010-11-17 20.640 175,421 +1,066 0.19% 3,620,643
2010-11-17 2010-11-15 21.812 174,355 +2,132 0.19% 3,803,110
2010-11-11 2010-11-09 22.282 172,223 -2,132 0.19% 3,837,393
2010-10-19 2010-10-15 23.923 174,355 -3,198 0.19% 4,171,152
2010-10-18 2010-10-14 24.862 177,553 +2,132 0.19% 4,414,234
2010-10-15 2010-10-13 25.331 175,421 -2,132 0.19% 4,443,517
2010-10-12 2010-10-08 22.985 177,553 +4,264 0.19% 4,081,084
2010-10-11 2010-10-07 23.220 173,289 +2,132 0.19% 4,023,719
2010-09-21 2010-09-17 25.331 171,157 +2,132 0.18% 4,335,507
2010-09-17 2010-09-15 25.331 169,025 -16,799 0.18% 4,281,502
2010-09-16 2010-09-14 23.220 185,824 -10,659 0.20% 4,314,778
2010-09-15 2010-09-13 23.454 196,483 +1,876 0.21% 4,608,361
2010-09-13 2010-09-09 22.516 194,607 -10,659 0.21% 4,381,786
2010-09-08 2010-09-06 20.171 205,266 -853 0.22% 4,140,349
2010-09-07 2010-09-03 20.405 206,119 -1,322 0.22% 4,205,898
2010-09-03 2010-09-01 21.109 207,441 +43 0.22% 4,378,835
2010-09-01 2010-08-30 21.578 207,398 +32,787 0.22% 4,475,215
2010-08-31 2010-08-27 23.454 174,611 +5,714 0.19% 4,095,369
2010-08-25 2010-08-23 21.343 168,897 -1,962 0.18% 3,604,830
2010-08-24 2010-08-20 20.171 170,859 -4,050 0.18% 3,446,337
2010-08-23 2010-08-19 18.998 174,909 +3,027 0.19% 3,322,911
2010-08-20 2010-08-18 17.122 171,882 +21,318 0.19% 2,942,895
2010-08-19 2010-08-17 17.591 150,564 -3,155 0.16% 2,648,524
2010-08-16 2010-08-12 17.356 153,719 -640 0.17% 2,667,969
2010-07-29 2010-07-27 19.232 154,359 -213 0.17% 2,968,707
2010-07-27 2010-07-23 18.060 154,572 -938 0.17% 2,791,535
2010-07-23 2010-07-21 17.825 155,510 +725 0.17% 2,772,001
2010-07-22 2010-07-20 18.060 154,785 +341 0.17% 2,795,381
2010-07-21 2010-07-19 17.825 154,444 +512 0.17% 2,752,999
2010-07-19 2010-07-15 18.294 153,932 -853 0.17% 2,816,080
2010-07-16 2010-07-14 18.294 154,785 +853 0.17% 2,831,685
2010-07-15 2010-07-13 18.294 153,932 -640 0.17% 2,816,080
2010-07-14 2010-07-12 18.294 154,572 -938 0.17% 2,827,788
2010-07-13 2010-07-09 19.232 155,510 +2,132 0.18% 2,990,843
2010-07-08 2010-07-06 20.405 153,378 +725 0.17% 3,129,708
2010-07-07 2010-07-05 20.405 152,653 +4,264 0.17% 3,114,914
2010-07-05 2010-06-30 20.640 148,389 +3,197 0.17% 3,062,710
2010-06-24 2010-06-22 21.578 145,192 +5,330 0.16% 3,132,939
2010-06-15 2010-06-11 21.343 139,862 +10,659 0.16% 2,985,126
2010-06-14 2010-06-10 21.343 129,203 -5,969 0.15% 2,757,627
2010-06-11 2010-06-09 19.936 135,172 +5,969 0.15% 2,694,804
2010-06-10 2010-06-08 20.874 129,203 -853 0.15% 2,697,020
2010-06-09 2010-06-07 21.343 130,056 +853 0.15% 2,775,833
2010-06-07 2010-06-03 23.454 129,203 +213 0.15% 3,030,359
2010-06-04 2010-06-02 23.454 128,990 +213 0.15% 3,025,363
2010-05-31 2010-05-27 23.923 128,777 +2,132 0.15% 3,080,775
2010-05-27 2010-05-25 23.454 126,645 +2,132 0.14% 2,970,363
2010-05-20 2010-05-18 25.800 124,513 -2,132 0.14% 3,212,394
2010-05-12 2010-05-10 26.269 126,645 -3,198 0.14% 3,326,807
2010-05-07 2010-05-05 25.800 129,843 +18,547 0.15% 3,349,907
2010-05-06 2010-05-04 26.269 111,296 -12,194 0.13% 2,923,607
2010-05-05 2010-05-03 26.269 123,490 -14,923 0.14% 3,243,929
2010-05-04 2010-04-30 26.738 138,413 -5,755 0.16% 3,700,865
2010-05-03 2010-04-29 26.269 144,168 -214 0.17% 3,787,114
2010-04-30 2010-04-28 26.738 144,382 -12,364 0.17% 3,860,463
2010-04-29 2010-04-27 26.269 156,746 +13,857 0.18% 4,117,522
2010-04-28 2010-04-26 26.269 142,889 +3,837 0.17% 3,753,516
2010-04-26 2010-04-22 27.207 139,052 +12,791 0.16% 3,783,177
2010-04-23 2010-04-21 27.207 126,261 -213 0.15% 3,435,174
2010-04-22 2010-04-20 27.207 126,474 -18,419 0.15% 3,440,969
2010-04-21 2010-04-19 26.269 144,893 +852 0.17% 3,806,159
2010-04-19 2010-04-15 27.207 144,041 +1,066 0.17% 3,918,913
2010-04-16 2010-04-14 27.207 142,975 +17,780 0.17% 3,889,910
2010-04-15 2010-04-13 27.676 125,195 +3,624 0.14% 3,464,898
2010-04-14 2010-04-12 27.676 121,571 -4,477 0.14% 3,364,600
2010-04-13 2010-04-09 29.552 126,048 +14,923 0.17% 3,725,015
2010-04-12 2010-04-08 26.738 111,125 +852 0.15% 2,971,243
2010-04-08 2010-04-01 26.738 110,273 +3,198 0.15% 2,948,462
2010-03-29 2010-03-25 27.676 107,075 +853 0.14% 2,963,409
2010-03-25 2010-03-23 28.145 106,222 +8,527 0.14% 2,989,628
2010-03-24 2010-03-22 27.676 97,695 +3,198 0.13% 2,703,808
2010-03-22 2010-03-18 27.676 94,497 -2,132 0.12% 2,615,300
2010-03-19 2010-03-17 27.207 96,629 +2,132 0.13% 2,628,978
2010-03-16 2010-03-12 28.145 94,497 +852 0.12% 2,659,627
2010-03-12 2010-03-10 29.083 93,645 -1,321 0.12% 2,723,502
2010-03-09 2010-03-05 28.614 94,966 -8,528 0.13% 2,717,374
2010-03-08 2010-03-04 29.552 103,494 +3,880 0.14% 3,058,491
2010-03-05 2010-03-03 29.083 99,614 +2,132 0.13% 2,897,100
2010-02-26 2010-02-24 28.145 97,482 +25,582 0.13% 2,743,640
2010-02-25 2010-02-23 26.738 71,900 +2,132 0.09% 1,922,451
2010-02-18 2010-02-12 27.676 69,768 -3,198 0.09% 1,930,900
2010-02-08 2010-02-04 29.083 72,966 +4,264 0.10% 2,122,090
2010-02-05 2010-02-03 28.614 68,702 -853 0.09% 1,965,851
2010-02-02 2010-01-29 28.145 69,555 +2,132 0.09% 1,957,632
2010-01-29 2010-01-27 29.083 67,423 -3,838 0.09% 1,960,881
2010-01-28 2010-01-26 29.552 71,261 -6,395 0.10% 2,105,930
2010-01-27 2010-01-25 30.491 77,656 +9,593 0.10% 2,367,772
2010-01-26 2010-01-22 30.021 68,063 -2,345 0.09% 2,043,349
2010-01-22 2010-01-20 31.429 70,408 +4,903 0.09% 2,212,831
2010-01-21 2010-01-19 32.367 65,505 +2,132 0.09% 2,120,191
2010-01-20 2010-01-18 32.836 63,373 -1,705 0.08% 2,080,912
2010-01-18 2010-01-14 32.836 65,078 +1,279 0.09% 2,136,898
2010-01-15 2010-01-13 31.898 63,799 +5,756 0.09% 2,035,046
2010-01-14 2010-01-12 32.367 58,043 +1,279 0.08% 1,878,670
2010-01-13 2010-01-11 31.898 56,764 -469 0.08% 1,810,645
2010-01-12 2010-01-08 32.367 57,233 -3,070 0.08% 1,852,453
2010-01-11 2010-01-07 30.021 60,303 +639 0.08% 1,810,383
2010-01-08 2010-01-06 30.491 59,664 +1,066 0.08% 1,819,186
2010-01-07 2010-01-05 30.491 58,598 +1,066 0.08% 1,786,684
2010-01-06 2010-01-04 28.614 57,532 -10,659 0.08% 1,646,231
2010-01-05 2009-12-31 27.676 68,191 -7,461 0.10% 1,887,255
2010-01-04 2009-12-29 28.145 75,652 -1,279 0.11% 2,129,233
2009-12-30 2009-12-28 28.614 76,931 +853 0.11% 2,201,318
2009-12-29 2009-12-24 28.145 76,078 +1,065 0.11% 2,141,223
2009-12-28 2009-12-22 29.552 75,013 -3,197 0.10% 2,216,810
2009-12-23 2009-12-21 30.021 78,210 -853 0.11% 2,347,976
2009-12-22 2009-12-18 30.491 79,063 -14,113 0.11% 2,410,672
2009-12-14 2009-12-10 32.836 93,176 -2,558 0.14% 3,059,522
2009-12-11 2009-12-09 33.305 95,734 +6,865 0.15% 3,188,424
2009-12-10 2009-12-08 32.367 88,869 +2,259 0.14% 2,876,411
2009-12-09 2009-12-07 30.021 86,610 +1,407 0.13% 2,600,157
2009-12-08 2009-12-04 30.491 85,203 +1,791 0.13% 2,597,884
2009-12-07 2009-12-03 31.429 83,412 +6,396 0.13% 2,621,530
2009-12-04 2009-12-02 30.021 77,016 +11,128 0.12% 2,312,131
2009-12-03 2009-12-01 26.738 65,888 +426 0.10% 1,761,703
2009-12-02 2009-11-30 25.331 65,462 +384 0.10% 1,658,191
2009-12-01 2009-11-27 24.392 65,078 +2,131 0.10% 1,587,410
2009-11-30 2009-11-26 25.331 62,947 +2,132 0.10% 1,594,484
2009-11-27 2009-11-25 25.800 60,815 -3,197 0.10% 1,569,007
2009-11-26 2009-11-24 25.331 64,012 -1,280 0.10% 1,621,461
2009-11-24 2009-11-20 26.269 65,292 +1,280 0.11% 1,715,140
2009-11-23 2009-11-19 27.207 64,012 +2,131 0.11% 1,741,570
2009-11-20 2009-11-18 27.207 61,881 -7,248 0.10% 1,683,592
2009-11-19 2009-11-17 25.800 69,129 +8,954 0.11% 1,783,505
2009-11-18 2009-11-16 26.269 60,175 +9,380 0.10% 1,580,722
2009-11-17 2009-11-13 26.269 50,795 +2,132 0.08% 1,334,321
2009-11-13 2009-11-11 25.800 48,663 +9,593 0.08% 1,255,489
2009-11-12 2009-11-10 26.738 39,070 +2,132 0.07% 1,044,647
2009-11-11 2009-11-09 27.207 36,938 +1,279 0.06% 1,004,969
2009-11-05 2009-11-03 25.800 35,659 -4,264 0.06% 919,990
2009-11-04 2009-11-02 26.738 39,923 +3,837 0.07% 1,067,455
2009-11-03 2009-10-30 27.207 36,086 +18,121 0.06% 981,789
2009-11-02 2009-10-29 27.676 17,965 +1,066 0.03% 497,200
2009-10-30 2009-10-28 28.145 16,899 +5,329 0.03% 475,624
2009-10-14 2009-10-12 25.331 11,570 -639 0.02% 293,075
2009-10-13 2009-10-09 24.392 12,209 +10,659 0.03% 297,807
2009-10-12 2009-10-08 25.331 1,550 +639 0.00% 39,262
2009-09-30 2009-09-28 25.331 911 -2,217 0.00% 23,076
2009-09-29 2009-09-25 22.985 3,128 +2,217 0.01% 71,898
2009-07-31 2009-07-29 22.516 911 -1,066 0.00% 20,512
2009-05-26 2009-05-22 22.985 1,977 +1,066 0.01% 45,442
2009-01-07 2009-01-05 28.614 911 -213 0.00% 26,068
2008-07-24 2008-07-22 32.836 1,124 -426 0.00% 36,908
2008-07-18 2008-07-16 33.305 1,550 -214 0.01% 51,623
2008-05-16 2008-05-14 32.836 1,764 +640 0.02% 57,923
2008-04-22 2008-04-18 29.552 1,124 -426 0.01% 33,217
2008-04-15 2008-04-11 28.614 1,550 -427 0.02% 44,352
2008-04-14 2008-04-10 29.083 1,977 -4,263 0.02% 57,498
2008-04-11 2008-04-09 29.083 6,240 +1,236 0.06% 181,480
2008-04-10 2008-04-08 30.491 5,004 +2,771 0.05% 152,575
2008-04-09 2008-04-07 33.774 2,233 +683 0.02% 75,418
2008-01-31 2008-01-29 23.923 1,550 -1,407 0.02% 37,081
2008-01-29 2008-01-25 26.269 2,957 +1,407 0.03% 77,677
2007-10-23 2007-10-18 26.269 1,550 +426 0.02% 40,717
2007-09-18 2007-09-14 28.145 1,124 -426 0.01% 31,635
2007-09-17 2007-09-13 28.145 1,550 -853 0.02% 43,625
2007-08-29 2007-08-27 25.800 2,403 -725 0.02% 61,997
2007-08-27 2007-08-23 24.862 3,128 +384 0.03% 77,767
2007-08-23 2007-08-21 25.800 2,744 +938 0.03% 70,794
2007-08-13 2007-08-09 23.220 1,806 -171 0.02% 41,935
2007-08-01 2007-07-30 27.676 1,977 -852 0.02% 54,715
2007-07-27 2007-07-25 31.898 2,829 +426 0.03% 90,239
2007-07-26 2007-07-24 31.898 2,403 +341 0.02% 76,650
2007-07-25 2007-07-23 33.774 2,062 -213 0.02% 69,642
2007-07-23 2007-07-19 27.207 2,275 +85 0.02% 61,896
2007-06-26 2007-06-22 27.676 2,190 0.02% 60,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top