History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,098 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,098 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,098 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,098 | +0 | 0.00% | 117 |
| 2025-10-08 | 2025-10-03 | 0.054 | 2,098 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 0.058 | 2,098 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.054 | 2,098 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,098 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,098 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,098 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.065 | 2,098 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,098 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.057 | 2,098 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.062 | 2,098 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,098 | +0 | 0.00% | 149 |
| 2025-09-19 | 2025-09-17 | 0.067 | 2,098 | +0 | 0.00% | 141 |
| 2025-09-18 | 2025-09-16 | 0.052 | 2,098 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,098 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.062 | 2,098 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,098 | +0 | 0.00% | 138 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,098 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,098 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,098 | +0 | 0.00% | 271 |
| 2025-09-09 | 2025-09-05 | 0.159 | 2,098 | +0 | 0.00% | 334 |
| 2025-09-08 | 2025-09-04 | 0.167 | 2,098 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.172 | 2,098 | +0 | 0.00% | 361 |
| 2025-09-04 | 2025-09-02 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2025-09-03 | 2025-09-01 | 0.217 | 2,098 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.136 | 2,098 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,098 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2025-08-19 | 2025-08-15 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2025-08-15 | 2025-08-13 | 0.126 | 2,098 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,098 | +0 | 0.00% | 283 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-06 | 2025-08-04 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-04 | 2025-07-31 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,098 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.126 | 2,098 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.126 | 2,098 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,098 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,098 | +0 | 0.00% | 273 |
| 2025-07-25 | 2025-07-23 | 0.160 | 2,098 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,098 | +0 | 0.00% | 206 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,098 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,098 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,098 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-06-04 | 2025-06-02 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,098 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,098 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,098 | +0 | 0.00% | 164 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,098 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,098 | +0 | 0.00% | 159 |
| 2025-05-22 | 2025-05-20 | 0.092 | 2,098 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.092 | 2,098 | +0 | 0.00% | 193 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,098 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,098 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-05-13 | 2025-05-09 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,098 | +0 | 0.00% | 157 |
| 2025-05-09 | 2025-05-07 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.080 | 2,098 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.080 | 2,098 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.072 | 2,098 | +0 | 0.00% | 151 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,098 | +0 | 0.00% | 159 |
| 2025-04-29 | 2025-04-25 | 0.080 | 2,098 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-17 | 2025-04-15 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-16 | 2025-04-14 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-14 | 2025-04-10 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-03 | 2025-04-01 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.084 | 2,098 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.089 | 2,098 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.088 | 2,098 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.088 | 2,098 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-03-17 | 2025-03-13 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-03-14 | 2025-03-12 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-03-12 | 2025-03-10 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-03-11 | 2025-03-07 | 0.084 | 2,098 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.080 | 2,098 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-02-27 | 2025-02-25 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.085 | 2,098 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,098 | +0 | 0.00% | 164 |
| 2025-02-21 | 2025-02-19 | 0.076 | 2,098 | +0 | 0.00% | 159 |
| 2025-02-20 | 2025-02-18 | 0.074 | 2,098 | +0 | 0.00% | 155 |
| 2025-02-19 | 2025-02-17 | 0.072 | 2,098 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,098 | +0 | 0.00% | 157 |
| 2025-02-17 | 2025-02-13 | 0.080 | 2,098 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,098 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,098 | +0 | 0.00% | 162 |
| 2025-02-10 | 2025-02-06 | 0.077 | 2,098 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,098 | +0 | 0.00% | 189 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,098 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,098 | +0 | 0.00% | 143 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,098 | +0 | 0.00% | 143 |
| 2025-01-24 | 2025-01-22 | 0.068 | 2,098 | +0 | 0.00% | 143 |
| 2025-01-23 | 2025-01-21 | 0.067 | 2,098 | +0 | 0.00% | 141 |
| 2025-01-22 | 2025-01-20 | 0.077 | 2,098 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.077 | 2,098 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.077 | 2,098 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,098 | +0 | 0.00% | 157 |
| 2025-01-16 | 2025-01-14 | 0.071 | 2,098 | +0 | 0.00% | 149 |
| 2025-01-15 | 2025-01-13 | 0.069 | 2,098 | +0 | 0.00% | 145 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,098 | +0 | 0.00% | 178 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,098 | +0 | 0.00% | 178 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,098 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-01-06 | 2025-01-02 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2025-01-02 | 2024-12-27 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-30 | 2024-12-24 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-27 | 2024-12-20 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-23 | 2024-12-19 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-20 | 2024-12-18 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-19 | 2024-12-17 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,098 | +0 | 0.00% | 157 |
| 2024-12-17 | 2024-12-13 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-16 | 2024-12-12 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-13 | 2024-12-11 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-12 | 2024-12-10 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-11 | 2024-12-09 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.094 | 2,098 | +0 | 0.00% | 197 |
| 2024-12-03 | 2024-11-29 | 0.094 | 2,098 | +0 | 0.00% | 197 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,098 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-11-28 | 2024-11-26 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-11-27 | 2024-11-25 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-11-26 | 2024-11-22 | 0.083 | 2,098 | +0 | 0.00% | 174 |
| 2024-11-25 | 2024-11-21 | 0.089 | 2,098 | +0 | 0.00% | 187 |
| 2024-11-22 | 2024-11-20 | 0.089 | 2,098 | +0 | 0.00% | 187 |
| 2024-11-21 | 2024-11-19 | 0.091 | 2,098 | +0 | 0.00% | 191 |
| 2024-11-20 | 2024-11-18 | 0.091 | 2,098 | +0 | 0.00% | 191 |
| 2024-11-19 | 2024-11-15 | 0.089 | 2,098 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.101 | 2,098 | +0 | 0.00% | 212 |
| 2024-11-15 | 2024-11-13 | 0.101 | 2,098 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 0.101 | 2,098 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,098 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.093 | 2,098 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.089 | 2,098 | +0 | 0.00% | 187 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,098 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.118 | 2,098 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.118 | 2,098 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.119 | 2,098 | +0 | 0.00% | 250 |
| 2024-10-29 | 2024-10-25 | 0.119 | 2,098 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 0.099 | 2,098 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 0.099 | 2,098 | +0 | 0.00% | 208 |
| 2024-10-24 | 2024-10-22 | 0.087 | 2,098 | +0 | 0.00% | 183 |
| 2024-10-23 | 2024-10-21 | 0.081 | 2,098 | +0 | 0.00% | 170 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,098 | +0 | 0.00% | 189 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,098 | +0 | 0.00% | 189 |
| 2024-10-18 | 2024-10-16 | 0.095 | 2,098 | +0 | 0.00% | 199 |
| 2024-10-17 | 2024-10-15 | 0.095 | 2,098 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,098 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.095 | 2,098 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.095 | 2,098 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.095 | 2,098 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,098 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2024-10-04 | 2024-10-02 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.082 | 2,098 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,098 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.074 | 2,098 | +0 | 0.00% | 155 |
| 2024-09-27 | 2024-09-25 | 0.074 | 2,098 | +0 | 0.00% | 155 |
| 2024-09-26 | 2024-09-24 | 0.074 | 2,098 | +0 | 0.00% | 155 |
| 2024-09-25 | 2024-09-23 | 0.073 | 2,098 | +0 | 0.00% | 153 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,098 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,098 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.072 | 2,098 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-13 | 2024-09-11 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-10 | 2024-09-05 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-05 | 2024-09-03 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-03 | 2024-08-30 | 0.079 | 2,098 | +0 | 0.00% | 166 |
| 2024-09-02 | 2024-08-29 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-04 | 2024-07-02 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.086 | 2,098 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.093 | 2,098 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.096 | 2,098 | +0 | 0.00% | 201 |
| 2024-06-27 | 2024-06-25 | 0.107 | 2,098 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.104 | 2,098 | +0 | 0.00% | 218 |
| 2024-06-25 | 2024-06-21 | 0.104 | 2,098 | +0 | 0.00% | 218 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,098 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.110 | 2,098 | +0 | 0.00% | 231 |
| 2024-06-20 | 2024-06-18 | 0.110 | 2,098 | +0 | 0.00% | 231 |
| 2024-06-19 | 2024-06-17 | 0.110 | 2,098 | +0 | 0.00% | 231 |
| 2024-06-18 | 2024-06-14 | 0.109 | 2,098 | +0 | 0.00% | 229 |
| 2024-06-17 | 2024-06-13 | 0.109 | 2,098 | +0 | 0.00% | 229 |
| 2024-06-14 | 2024-06-12 | 0.128 | 2,098 | +0 | 0.00% | 269 |
| 2024-06-13 | 2024-06-11 | 0.128 | 2,098 | +0 | 0.00% | 269 |
| 2024-06-12 | 2024-06-07 | 0.128 | 2,098 | +0 | 0.00% | 269 |
| 2024-06-11 | 2024-06-06 | 0.128 | 2,098 | +0 | 0.00% | 269 |
| 2024-06-07 | 2024-06-05 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,098 | +0 | 0.00% | 231 |
| 2024-06-03 | 2024-05-30 | 0.109 | 2,098 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.108 | 2,098 | +0 | 0.00% | 227 |
| 2024-05-30 | 2024-05-28 | 0.108 | 2,098 | +0 | 0.00% | 227 |
| 2024-05-29 | 2024-05-27 | 0.111 | 2,098 | +0 | 0.00% | 233 |
| 2024-05-28 | 2024-05-24 | 0.111 | 2,098 | +0 | 0.00% | 233 |
| 2024-05-27 | 2024-05-23 | 0.111 | 2,098 | +0 | 0.00% | 233 |
| 2024-05-24 | 2024-05-22 | 0.111 | 2,098 | +0 | 0.00% | 233 |
| 2024-05-23 | 2024-05-21 | 0.111 | 2,098 | +0 | 0.00% | 233 |
| 2024-05-22 | 2024-05-20 | 0.112 | 2,098 | +0 | 0.00% | 235 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,098 | +0 | 0.00% | 231 |
| 2024-05-20 | 2024-05-16 | 0.113 | 2,098 | +0 | 0.00% | 237 |
| 2024-05-17 | 2024-05-14 | 0.119 | 2,098 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-05-14 | 2024-05-10 | 0.129 | 2,098 | +0 | 0.00% | 271 |
| 2024-05-13 | 2024-05-09 | 0.129 | 2,098 | +0 | 0.00% | 271 |
| 2024-05-10 | 2024-05-08 | 0.130 | 2,098 | +0 | 0.00% | 273 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,098 | +0 | 0.00% | 273 |
| 2024-05-08 | 2024-05-06 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-05-07 | 2024-05-03 | 0.122 | 2,098 | +0 | 0.00% | 256 |
| 2024-05-06 | 2024-05-02 | 0.145 | 2,098 | +0 | 0.00% | 304 |
| 2024-05-03 | 2024-04-30 | 0.145 | 2,098 | +0 | 0.00% | 304 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,098 | +0 | 0.00% | 306 |
| 2024-04-30 | 2024-04-26 | 0.146 | 2,098 | +0 | 0.00% | 306 |
| 2024-04-29 | 2024-04-25 | 0.146 | 2,098 | +0 | 0.00% | 306 |
| 2024-04-26 | 2024-04-24 | 0.146 | 2,098 | +0 | 0.00% | 306 |
| 2024-04-25 | 2024-04-23 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2024-04-24 | 2024-04-22 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2024-04-23 | 2024-04-19 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2024-04-22 | 2024-04-18 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2024-04-18 | 2024-04-16 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,098 | +0 | 0.00% | 315 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,098 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,098 | +0 | 0.00% | 315 |
| 2024-04-12 | 2024-04-10 | 0.154 | 2,098 | +0 | 0.00% | 323 |
| 2024-04-11 | 2024-04-09 | 0.154 | 2,098 | +0 | 0.00% | 323 |
| 2024-04-10 | 2024-04-08 | 0.155 | 2,098 | +0 | 0.00% | 325 |
| 2024-04-09 | 2024-04-05 | 0.155 | 2,098 | +0 | 0.00% | 325 |
| 2024-04-08 | 2024-04-03 | 0.156 | 2,098 | +0 | 0.00% | 327 |
| 2024-04-05 | 2024-04-02 | 0.160 | 2,098 | +0 | 0.00% | 336 |
| 2024-04-03 | 2024-03-28 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2024-04-02 | 2024-03-27 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2024-03-28 | 2024-03-26 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2024-03-27 | 2024-03-25 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2024-03-26 | 2024-03-22 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2024-03-25 | 2024-03-21 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2024-03-22 | 2024-03-20 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2024-03-21 | 2024-03-19 | 0.136 | 2,098 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.136 | 2,098 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,098 | +0 | 0.00% | 283 |
| 2024-03-18 | 2024-03-14 | 0.130 | 2,098 | +0 | 0.00% | 273 |
| 2024-03-15 | 2024-03-13 | 0.126 | 2,098 | +0 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 0.135 | 2,098 | +0 | 0.00% | 283 |
| 2024-03-13 | 2024-03-11 | 0.161 | 2,098 | +0 | 0.00% | 338 |
| 2024-03-12 | 2024-03-08 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2024-03-11 | 2024-03-07 | 0.117 | 2,098 | +0 | 0.00% | 245 |
| 2024-03-08 | 2024-03-06 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-03-07 | 2024-03-05 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-03-06 | 2024-03-04 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-03-04 | 2024-02-29 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-03-01 | 2024-02-28 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-02-28 | 2024-02-26 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.118 | 2,098 | +0 | 0.00% | 248 |
| 2024-02-26 | 2024-02-22 | 0.118 | 2,098 | +0 | 0.00% | 248 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,098 | +0 | 0.00% | 235 |
| 2024-02-22 | 2024-02-20 | 0.107 | 2,098 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,098 | +0 | 0.00% | 237 |
| 2024-02-20 | 2024-02-16 | 0.107 | 2,098 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-16 | 2024-02-14 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-15 | 2024-02-09 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-14 | 2024-02-07 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-06 | 2024-02-02 | 0.124 | 2,098 | +0 | 0.00% | 260 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,098 | +0 | 0.00% | 262 |
| 2024-02-01 | 2024-01-30 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2024-01-26 | 2024-01-24 | 0.125 | 2,098 | +0 | 0.00% | 262 |
| 2024-01-25 | 2024-01-23 | 0.132 | 2,098 | +0 | 0.00% | 277 |
| 2024-01-24 | 2024-01-22 | 0.132 | 2,098 | +0 | 0.00% | 277 |
| 2024-01-23 | 2024-01-19 | 0.123 | 2,098 | +0 | 0.00% | 258 |
| 2024-01-22 | 2024-01-18 | 0.114 | 2,098 | +0 | 0.00% | 239 |
| 2024-01-19 | 2024-01-17 | 0.114 | 2,098 | +0 | 0.00% | 239 |
| 2024-01-18 | 2024-01-16 | 0.114 | 2,098 | +0 | 0.00% | 239 |
| 2024-01-17 | 2024-01-15 | 0.114 | 2,098 | +0 | 0.00% | 239 |
| 2024-01-16 | 2024-01-12 | 0.114 | 2,098 | +0 | 0.00% | 239 |
| 2024-01-15 | 2024-01-11 | 0.114 | 2,098 | +0 | 0.00% | 239 |
| 2024-01-12 | 2024-01-10 | 0.117 | 2,098 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2024-01-10 | 2024-01-08 | 0.115 | 2,098 | +0 | 0.00% | 241 |
| 2024-01-09 | 2024-01-05 | 0.113 | 2,098 | +0 | 0.00% | 237 |
| 2024-01-08 | 2024-01-04 | 0.115 | 2,098 | +0 | 0.00% | 241 |
| 2024-01-05 | 2024-01-03 | 0.113 | 2,098 | +0 | 0.00% | 237 |
| 2024-01-04 | 2024-01-02 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2024-01-03 | 2023-12-29 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2024-01-02 | 2023-12-28 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2023-12-29 | 2023-12-27 | 0.127 | 2,098 | +0 | 0.00% | 266 |
| 2023-12-28 | 2023-12-22 | 0.139 | 2,098 | +0 | 0.00% | 292 |
| 2023-12-27 | 2023-12-21 | 0.151 | 2,098 | +0 | 0.00% | 317 |
| 2023-12-22 | 2023-12-20 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2023-12-21 | 2023-12-19 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-12-20 | 2023-12-18 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-12-19 | 2023-12-15 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-12-18 | 2023-12-14 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-12-15 | 2023-12-13 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-12-14 | 2023-12-12 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-12-13 | 2023-12-11 | 0.178 | 2,098 | +0 | 0.00% | 373 |
| 2023-12-12 | 2023-12-08 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-12-08 | 2023-12-06 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-12-07 | 2023-12-05 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-12-06 | 2023-12-04 | 0.189 | 2,098 | +0 | 0.00% | 397 |
| 2023-12-05 | 2023-12-01 | 0.190 | 2,098 | +0 | 0.00% | 399 |
| 2023-12-04 | 2023-11-30 | 0.190 | 2,098 | +0 | 0.00% | 399 |
| 2023-12-01 | 2023-11-29 | 0.190 | 2,098 | +0 | 0.00% | 399 |
| 2023-11-30 | 2023-11-28 | 0.166 | 2,098 | +0 | 0.00% | 348 |
| 2023-11-29 | 2023-11-27 | 0.166 | 2,098 | +0 | 0.00% | 348 |
| 2023-11-28 | 2023-11-24 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-11-27 | 2023-11-23 | 0.181 | 2,098 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.178 | 2,098 | +0 | 0.00% | 373 |
| 2023-11-23 | 2023-11-21 | 0.172 | 2,098 | +0 | 0.00% | 361 |
| 2023-11-22 | 2023-11-20 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-11-21 | 2023-11-17 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-11-20 | 2023-11-16 | 0.116 | 2,098 | +0 | 0.00% | 243 |
| 2023-11-17 | 2023-11-15 | 0.120 | 2,098 | +0 | 0.00% | 252 |
| 2023-11-16 | 2023-11-14 | 0.117 | 2,098 | +0 | 0.00% | 245 |
| 2023-11-15 | 2023-11-13 | 0.115 | 2,098 | +0 | 0.00% | 241 |
| 2023-11-14 | 2023-11-10 | 0.121 | 2,098 | +0 | 0.00% | 254 |
| 2023-11-13 | 2023-11-09 | 0.121 | 2,098 | +0 | 0.00% | 254 |
| 2023-11-10 | 2023-11-08 | 0.121 | 2,098 | +0 | 0.00% | 254 |
| 2023-11-09 | 2023-11-07 | 0.115 | 2,098 | +0 | 0.00% | 241 |
| 2023-11-08 | 2023-11-06 | 0.122 | 2,098 | +0 | 0.00% | 256 |
| 2023-11-07 | 2023-11-03 | 0.135 | 2,098 | +0 | 0.00% | 283 |
| 2023-11-06 | 2023-11-02 | 0.135 | 2,098 | +0 | 0.00% | 283 |
| 2023-11-03 | 2023-11-01 | 0.135 | 2,098 | +0 | 0.00% | 283 |
| 2023-11-02 | 2023-10-31 | 0.142 | 2,098 | +0 | 0.00% | 298 |
| 2023-11-01 | 2023-10-30 | 0.141 | 2,098 | +0 | 0.00% | 296 |
| 2023-10-31 | 2023-10-27 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-10-27 | 2023-10-25 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-10-26 | 2023-10-24 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-10-25 | 2023-10-20 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-10-24 | 2023-10-19 | 0.140 | 2,098 | +0 | 0.00% | 294 |
| 2023-10-20 | 2023-10-18 | 0.138 | 2,098 | +0 | 0.00% | 290 |
| 2023-10-19 | 2023-10-17 | 0.138 | 2,098 | +0 | 0.00% | 290 |
| 2023-10-18 | 2023-10-16 | 0.138 | 2,098 | +0 | 0.00% | 290 |
| 2023-10-17 | 2023-10-13 | 0.138 | 2,098 | +0 | 0.00% | 290 |
| 2023-10-16 | 2023-10-12 | 0.134 | 2,098 | +0 | 0.00% | 281 |
| 2023-10-13 | 2023-10-11 | 0.134 | 2,098 | +0 | 0.00% | 281 |
| 2023-10-12 | 2023-10-10 | 0.133 | 2,098 | +0 | 0.00% | 279 |
| 2023-10-11 | 2023-10-09 | 0.137 | 2,098 | +0 | 0.00% | 287 |
| 2023-10-10 | 2023-10-06 | 0.145 | 2,098 | +0 | 0.00% | 304 |
| 2023-10-09 | 2023-10-05 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2023-10-06 | 2023-10-04 | 0.147 | 2,098 | +0 | 0.00% | 308 |
| 2023-10-05 | 2023-10-03 | 0.145 | 2,098 | +0 | 0.00% | 304 |
| 2023-10-04 | 2023-09-29 | 0.143 | 2,098 | +0 | 0.00% | 300 |
| 2023-10-03 | 2023-09-28 | 0.142 | 2,098 | +0 | 0.00% | 298 |
| 2023-09-29 | 2023-09-27 | 0.154 | 2,098 | +0 | 0.00% | 323 |
| 2023-09-28 | 2023-09-26 | 0.176 | 2,098 | +0 | 0.00% | 369 |
| 2023-09-27 | 2023-09-25 | 0.176 | 2,098 | +0 | 0.00% | 369 |
| 2023-09-26 | 2023-09-22 | 0.176 | 2,098 | +0 | 0.00% | 369 |
| 2023-09-25 | 2023-09-21 | 0.176 | 2,098 | +0 | 0.00% | 369 |
| 2023-09-22 | 2023-09-20 | 0.176 | 2,098 | +0 | 0.00% | 369 |
| 2023-09-21 | 2023-09-19 | 0.150 | 2,098 | +0 | 0.00% | 315 |
| 2023-09-20 | 2023-09-18 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2023-09-19 | 2023-09-15 | 0.176 | 2,098 | +0 | 0.00% | 369 |
| 2023-09-18 | 2023-09-14 | 0.179 | 2,098 | +0 | 0.00% | 376 |
| 2023-09-15 | 2023-09-13 | 0.179 | 2,098 | +0 | 0.00% | 376 |
| 2023-09-14 | 2023-09-12 | 0.179 | 2,098 | +0 | 0.00% | 376 |
| 2023-09-13 | 2023-09-11 | 0.179 | 2,098 | +0 | 0.00% | 376 |
| 2023-09-12 | 2023-09-07 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-09-11 | 2023-09-06 | 0.172 | 2,098 | +0 | 0.00% | 361 |
| 2023-09-07 | 2023-09-05 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2023-09-06 | 2023-09-04 | 0.180 | 2,098 | +0 | 0.00% | 378 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,098 | +0 | 0.00% | 378 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,098 | +0 | 0.00% | 378 |
| 2023-08-31 | 2023-08-29 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-08-30 | 2023-08-28 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-08-29 | 2023-08-25 | 0.182 | 2,098 | +0 | 0.00% | 382 |
| 2023-08-28 | 2023-08-24 | 0.177 | 2,098 | +0 | 0.00% | 371 |
| 2023-08-25 | 2023-08-23 | 0.193 | 2,098 | +0 | 0.00% | 405 |
| 2023-08-24 | 2023-08-22 | 0.235 | 2,098 | +0 | 0.00% | 493 |
| 2023-08-23 | 2023-08-21 | 0.170 | 2,098 | +0 | 0.00% | 357 |
| 2023-08-22 | 2023-08-18 | 0.163 | 2,098 | +0 | 0.00% | 342 |
| 2023-08-21 | 2023-08-17 | 0.178 | 2,098 | +0 | 0.00% | 373 |
| 2023-08-18 | 2023-08-16 | 0.178 | 2,098 | +0 | 0.00% | 373 |
| 2023-08-17 | 2023-08-15 | 0.178 | 2,098 | +0 | 0.00% | 373 |
| 2023-08-16 | 2023-08-14 | 0.178 | 2,098 | +0 | 0.00% | 373 |
| 2023-08-15 | 2023-08-11 | 0.195 | 2,098 | +0 | 0.00% | 409 |
| 2023-08-14 | 2023-08-10 | 0.195 | 2,098 | +0 | 0.00% | 409 |
| 2023-08-11 | 2023-08-09 | 0.192 | 2,098 | +0 | 0.00% | 403 |
| 2023-08-10 | 2023-08-08 | 0.195 | 2,098 | +0 | 0.00% | 409 |
| 2023-08-09 | 2023-08-07 | 0.195 | 2,098 | +0 | 0.00% | 409 |
| 2023-08-08 | 2023-08-04 | 0.198 | 2,098 | +0 | 0.00% | 415 |
| 2023-08-07 | 2023-08-03 | 0.206 | 2,098 | +0 | 0.00% | 432 |
| 2023-08-04 | 2023-08-02 | 0.206 | 2,098 | +0 | 0.00% | 432 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,098 | +0 | 0.00% | 432 |
| 2023-08-02 | 2023-07-31 | 0.211 | 2,098 | +0 | 0.00% | 443 |
| 2023-08-01 | 2023-07-28 | 0.211 | 2,098 | +0 | 0.00% | 443 |
| 2023-07-31 | 2023-07-27 | 0.225 | 2,098 | +0 | 0.00% | 472 |
| 2023-07-28 | 2023-07-26 | 0.225 | 2,098 | +0 | 0.00% | 472 |
| 2023-07-27 | 2023-07-25 | 0.240 | 2,098 | +0 | 0.00% | 504 |
| 2023-07-26 | 2023-07-24 | 0.236 | 2,098 | +0 | 0.00% | 495 |
| 2023-07-25 | 2023-07-21 | 0.220 | 2,098 | +0 | 0.00% | 462 |
| 2023-07-24 | 2023-07-20 | 0.221 | 2,098 | +0 | 0.00% | 464 |
| 2023-07-21 | 2023-07-19 | 0.202 | 2,098 | +0 | 0.00% | 424 |
| 2023-07-20 | 2023-07-18 | 0.215 | 2,098 | +0 | 0.00% | 451 |
| 2023-07-19 | 2023-07-14 | 0.211 | 2,098 | +0 | 0.00% | 443 |
| 2023-07-18 | 2023-07-13 | 0.211 | 2,098 | +0 | 0.00% | 443 |
| 2023-07-14 | 2023-07-12 | 0.218 | 2,098 | +0 | 0.00% | 457 |
| 2023-07-13 | 2023-07-11 | 0.215 | 2,098 | +0 | 0.00% | 451 |
| 2023-07-12 | 2023-07-10 | 0.239 | 2,098 | +0 | 0.00% | 501 |
| 2023-07-11 | 2023-07-07 | 0.231 | 2,098 | +0 | 0.00% | 485 |
| 2023-07-10 | 2023-07-06 | 0.210 | 2,098 | +0 | 0.00% | 441 |
| 2023-07-07 | 2023-07-05 | 0.223 | 2,098 | +0 | 0.00% | 468 |
| 2023-07-06 | 2023-07-04 | 0.230 | 2,098 | +0 | 0.00% | 483 |
| 2023-07-05 | 2023-07-03 | 0.230 | 2,098 | +0 | 0.00% | 483 |
| 2023-07-04 | 2023-06-30 | 0.246 | 2,098 | +0 | 0.00% | 516 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,098 | +0 | 0.00% | 545 |
| 2023-06-30 | 2023-06-28 | 0.270 | 2,098 | +0 | 0.00% | 566 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,098 | +0 | 0.00% | 671 |
| 2023-06-28 | 2023-06-26 | 0.186 | 2,098 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.186 | 2,098 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.210 | 2,098 | +0 | 0.00% | 441 |
| 2023-06-23 | 2023-06-20 | 0.167 | 2,098 | +0 | 0.00% | 350 |
| 2023-06-21 | 2023-06-19 | 0.175 | 2,098 | +0 | 0.00% | 367 |
| 2023-06-20 | 2023-06-16 | 0.199 | 2,098 | +0 | 0.00% | 418 |
| 2023-06-19 | 2023-06-15 | 0.236 | 2,098 | +0 | 0.00% | 495 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,098 | +0 | 0.00% | 491 |
| 2023-06-15 | 2023-06-13 | 0.218 | 2,098 | -1,048 | 0.00% | 457 |
| 2020-11-24 | 2020-11-20 | 0.470 | 3,146 | -1 | 0.00% | 1,479 |
| 2019-11-26 | 2019-11-22 | 0.790 | 3,147 | -139,562 | 0.00% | 2,486 |
| 2019-11-20 | 2019-11-18 | 1.460 | 142,709 | +40,709 | 0.05% | 208,355 |
| 2019-11-04 | 2019-10-31 | 1.310 | 102,000 | -441,000 | 0.04% | 133,620 |
| 2019-10-24 | 2019-10-22 | 1.620 | 543,000 | -290,000 | 0.19% | 879,660 |
| 2019-10-10 | 2019-10-08 | 1.569 | 833,000 | -42,736 | 0.30% | 1,307,377 |
| 2019-09-30 | 2019-09-26 | 1.579 | 875,736 | +42,052 | 0.30% | 1,382,780 |
| 2019-08-29 | 2019-08-27 | 1.398 | 833,684 | +69,386 | 0.28% | 1,165,710 |
| 2019-08-28 | 2019-08-26 | 1.503 | 764,298 | +21,026 | 0.26% | 1,148,660 |
| 2019-06-12 | 2019-06-10 | 2.188 | 743,272 | -178,721 | 0.25% | 1,626,101 |
| 2019-06-11 | 2019-06-06 | 2.197 | 921,993 | -136,670 | 0.31% | 2,025,869 |
| 2019-06-10 | 2019-06-05 | 2.188 | 1,058,663 | +136,670 | 0.36% | 2,316,101 |
| 2019-05-27 | 2019-05-23 | 2.169 | 921,993 | -147,183 | 0.31% | 1,999,559 |
| 2019-05-15 | 2019-05-10 | 2.178 | 1,069,176 | +179,773 | 0.37% | 2,328,930 |
| 2019-05-09 | 2019-05-07 | 2.188 | 889,403 | -105,130 | 0.31% | 1,945,800 |
| 2019-04-15 | 2019-04-11 | 2.026 | 994,533 | -189,235 | 0.35% | 2,014,980 |
| 2019-04-12 | 2019-04-10 | 1.998 | 1,183,768 | -109,335 | 0.41% | 2,364,600 |
| 2019-04-10 | 2019-04-08 | 2.159 | 1,293,103 | +109,335 | 0.45% | 2,792,099 |
| 2019-03-29 | 2019-03-27 | 2.226 | 1,183,768 | -52,565 | 0.41% | 2,634,840 |
| 2019-03-27 | 2019-03-25 | 2.150 | 1,236,333 | -52,565 | 0.43% | 2,657,760 |
| 2019-03-18 | 2019-03-14 | 2.368 | 1,288,898 | -105,131 | 0.45% | 3,052,739 |
| 2019-03-15 | 2019-03-13 | 2.349 | 1,394,029 | +210,261 | 0.49% | 3,275,221 |
| 2019-03-08 | 2019-03-06 | 2.302 | 1,183,768 | -118,797 | 0.41% | 2,724,920 |
| 2019-03-07 | 2019-03-05 | 2.302 | 1,302,565 | +118,797 | 0.45% | 2,998,380 |
| 2019-03-06 | 2019-03-04 | 2.302 | 1,183,768 | -94,617 | 0.41% | 2,724,920 |
| 2019-02-27 | 2019-02-25 | 2.426 | 1,278,385 | -94,618 | 0.45% | 3,100,800 |
| 2019-02-26 | 2019-02-22 | 2.359 | 1,373,003 | -90,412 | 0.48% | 3,238,881 |
| 2019-02-25 | 2019-02-21 | 2.473 | 1,463,415 | -84,104 | 0.51% | 3,619,201 |
| 2019-02-22 | 2019-02-20 | 2.426 | 1,547,519 | +94,617 | 0.54% | 3,753,600 |
| 2019-02-18 | 2019-02-14 | 2.378 | 1,452,902 | -296,467 | 0.51% | 3,455,001 |
| 2019-02-12 | 2019-02-08 | 2.568 | 1,749,369 | +296,467 | 0.61% | 4,492,799 |
| 2019-02-11 | 2019-02-04 | 2.568 | 1,452,902 | -142,977 | 0.51% | 3,731,401 |
| 2019-02-01 | 2019-01-30 | 2.711 | 1,595,879 | +142,977 | 0.56% | 4,326,300 |
| 2019-01-31 | 2019-01-29 | 2.663 | 1,452,902 | -105,130 | 0.51% | 3,869,601 |
| 2018-12-27 | 2018-12-20 | 2.349 | 1,558,032 | -106,182 | 0.54% | 3,660,540 |
| 2018-12-19 | 2018-12-17 | 2.368 | 1,664,214 | +106,182 | 0.58% | 3,941,671 |
| 2018-11-19 | 2018-11-15 | 2.264 | 1,558,032 | +220,774 | 0.57% | 3,527,160 |
| 2018-11-14 | 2018-11-12 | 2.283 | 1,337,258 | -157,696 | 0.49% | 3,052,800 |
| 2018-11-13 | 2018-11-09 | 2.283 | 1,494,954 | +157,696 | 0.55% | 3,412,801 |
| 2018-11-09 | 2018-11-07 | 2.378 | 1,337,258 | -150,337 | 0.49% | 3,180,000 |
| 2018-11-07 | 2018-11-05 | 2.378 | 1,487,595 | +150,337 | 0.54% | 3,537,501 |
| 2018-11-01 | 2018-10-30 | 2.349 | 1,337,258 | -168,209 | 0.49% | 3,141,840 |
| 2018-10-31 | 2018-10-29 | 2.349 | 1,505,467 | +168,209 | 0.55% | 3,537,041 |
| 2018-10-30 | 2018-10-26 | 2.378 | 1,337,258 | +178,721 | 0.49% | 3,180,000 |
| 2018-10-26 | 2018-10-24 | 2.426 | 1,158,537 | -157,695 | 0.42% | 2,810,101 |
| 2018-10-25 | 2018-10-23 | 2.378 | 1,316,232 | +269,134 | 0.48% | 3,130,000 |
| 2018-10-19 | 2018-10-16 | 2.378 | 1,047,098 | +157,695 | 0.38% | 2,489,999 |
| 2018-10-02 | 2018-09-27 | 2.473 | 889,403 | -210,261 | 0.33% | 2,199,600 |
| 2018-09-24 | 2018-09-20 | 2.473 | 1,099,664 | -126,156 | 0.40% | 2,719,601 |
| 2018-09-21 | 2018-09-19 | 2.616 | 1,225,820 | +126,156 | 0.45% | 3,206,500 |
| 2018-09-19 | 2018-09-17 | 2.521 | 1,099,664 | -126,156 | 0.40% | 2,771,901 |
| 2018-09-18 | 2018-09-14 | 2.473 | 1,225,820 | +126,156 | 0.45% | 3,031,600 |
| 2018-09-11 | 2018-09-07 | 2.568 | 1,099,664 | -136,669 | 0.40% | 2,824,201 |
| 2018-09-10 | 2018-09-06 | 2.568 | 1,236,333 | +136,669 | 0.45% | 3,175,200 |
| 2018-09-05 | 2018-09-03 | 2.568 | 1,099,664 | -73,591 | 0.40% | 2,824,201 |
| 2018-09-04 | 2018-08-31 | 2.568 | 1,173,255 | +73,591 | 0.43% | 3,013,200 |
| 2018-09-03 | 2018-08-30 | 2.663 | 1,099,664 | -126,156 | 0.40% | 2,928,801 |
| 2018-08-31 | 2018-08-29 | 2.616 | 1,225,820 | +126,156 | 0.45% | 3,206,500 |
| 2018-08-22 | 2018-08-20 | 2.806 | 1,099,664 | -106,181 | 0.40% | 3,085,701 |
| 2018-08-21 | 2018-08-17 | 2.806 | 1,205,845 | +106,181 | 0.44% | 3,383,649 |
| 2018-08-10 | 2018-08-08 | 2.806 | 1,099,664 | -105,130 | 0.40% | 3,085,701 |
| 2018-07-18 | 2018-07-16 | 2.711 | 1,204,794 | -120,900 | 0.44% | 3,266,100 |
| 2018-07-17 | 2018-07-13 | 2.854 | 1,325,694 | +120,900 | 0.49% | 3,783,000 |
| 2018-07-11 | 2018-07-09 | 2.854 | 1,204,794 | -105,130 | 0.44% | 3,438,000 |
| 2018-07-09 | 2018-07-05 | 2.806 | 1,309,924 | -105,131 | 0.48% | 3,675,699 |
| 2018-07-06 | 2018-07-04 | 2.854 | 1,415,055 | +126,157 | 0.52% | 4,038,001 |
| 2018-07-03 | 2018-06-28 | 2.806 | 1,288,898 | +84,104 | 0.47% | 3,616,699 |
| 2018-06-25 | 2018-06-21 | 2.521 | 1,204,794 | -96,720 | 0.44% | 3,036,900 |
| 2018-06-21 | 2018-06-19 | 2.616 | 1,301,514 | -105,130 | 0.48% | 3,404,500 |
| 2018-06-07 | 2018-06-05 | 2.711 | 1,406,644 | -105,131 | 0.52% | 3,813,299 |
| 2018-06-05 | 2018-06-01 | 2.616 | 1,511,775 | +96,720 | 0.55% | 3,954,501 |
| 2018-05-28 | 2018-05-24 | 2.663 | 1,415,055 | +94,618 | 0.52% | 3,768,801 |
| 2018-05-23 | 2018-05-18 | 2.568 | 1,320,437 | -136,670 | 0.48% | 3,391,199 |
| 2018-05-09 | 2018-05-07 | 2.758 | 1,457,107 | -105,130 | 0.53% | 4,019,401 |
| 2018-05-02 | 2018-04-27 | 2.711 | 1,562,237 | -71,489 | 0.57% | 4,235,100 |
| 2018-04-30 | 2018-04-26 | 2.711 | 1,633,726 | +43,104 | 0.60% | 4,428,900 |
| 2018-04-26 | 2018-04-24 | 2.806 | 1,590,622 | +56,770 | 0.58% | 4,463,349 |
| 2018-04-23 | 2018-04-19 | 2.806 | 1,533,852 | +78,848 | 0.56% | 4,304,050 |
| 2018-04-20 | 2018-04-18 | 2.758 | 1,455,004 | +42,052 | 0.53% | 4,013,599 |
| 2018-04-18 | 2018-04-16 | 2.854 | 1,412,952 | +78,848 | 0.52% | 4,032,000 |
| 2018-04-17 | 2018-04-13 | 2.854 | 1,334,104 | -73,592 | 0.49% | 3,806,999 |
| 2018-03-12 | 2018-03-08 | 2.368 | 1,407,696 | +42,053 | 0.52% | 3,334,111 |
| 2018-02-27 | 2018-02-23 | 2.521 | 1,365,643 | +210,260 | 0.50% | 3,442,349 |
| 2018-02-26 | 2018-02-22 | 2.663 | 1,155,383 | +67,284 | 0.42% | 3,077,201 |
| 2018-02-23 | 2018-02-21 | 3.044 | 1,088,099 | -55,719 | 0.40% | 3,311,999 |
| 2018-02-12 | 2018-02-08 | 2.368 | 1,143,818 | -72,540 | 0.42% | 2,709,119 |
| 2018-02-09 | 2018-02-07 | 2.321 | 1,216,358 | -115,644 | 0.45% | 2,823,079 |
| 2018-02-08 | 2018-02-06 | 2.273 | 1,332,002 | -104,079 | 0.49% | 3,028,131 |
| 2018-02-07 | 2018-02-05 | 2.378 | 1,436,081 | -220,773 | 0.53% | 3,415,001 |
| 2018-02-06 | 2018-02-02 | 2.426 | 1,656,854 | -98,823 | 0.61% | 4,018,799 |
| 2018-01-24 | 2018-01-22 | 2.426 | 1,755,677 | -84,104 | 0.64% | 4,258,500 |
| 2018-01-23 | 2018-01-19 | 2.368 | 1,839,781 | -239,698 | 0.67% | 4,357,499 |
| 2018-01-22 | 2018-01-18 | 2.378 | 2,079,479 | +323,802 | 0.76% | 4,945,001 |
| 2018-01-19 | 2018-01-17 | 2.378 | 1,755,677 | -328,007 | 0.64% | 4,175,000 |
| 2018-01-18 | 2018-01-16 | 2.426 | 2,083,684 | +105,131 | 0.76% | 5,054,101 |
| 2018-01-17 | 2018-01-15 | 2.378 | 1,978,553 | -264,929 | 0.72% | 4,704,999 |
| 2018-01-16 | 2018-01-12 | 2.378 | 2,243,482 | +264,929 | 0.82% | 5,335,000 |
| 2018-01-15 | 2018-01-11 | 2.378 | 1,978,553 | -279,647 | 0.72% | 4,704,999 |
| 2018-01-12 | 2018-01-10 | 2.426 | 2,258,200 | +279,647 | 0.83% | 5,477,400 |
| 2018-01-11 | 2018-01-09 | 2.426 | 1,978,553 | -386,880 | 0.72% | 4,799,099 |
| 2018-01-10 | 2018-01-08 | 2.426 | 2,365,433 | +386,880 | 0.87% | 5,737,500 |
| 2018-01-09 | 2018-01-05 | 2.426 | 1,978,553 | -55,719 | 0.72% | 4,799,099 |
| 2018-01-08 | 2018-01-04 | 2.321 | 2,034,272 | +55,719 | 0.75% | 4,721,399 |
| 2018-01-05 | 2018-01-03 | 2.311 | 1,978,553 | -29,437 | 0.72% | 4,573,259 |
| 2018-01-04 | 2018-01-02 | 2.368 | 2,007,990 | +178,722 | 0.74% | 4,755,900 |
| 2018-01-03 | 2017-12-29 | 2.349 | 1,829,268 | -478,343 | 0.67% | 4,297,799 |
| 2017-12-21 | 2017-12-19 | 2.311 | 2,307,611 | -157,696 | 0.85% | 5,333,849 |
| 2017-12-20 | 2017-12-18 | 2.340 | 2,465,307 | +105,130 | 0.90% | 5,768,700 |
| 2017-12-19 | 2017-12-15 | 2.340 | 2,360,177 | +126,157 | 0.86% | 5,522,701 |
| 2017-12-18 | 2017-12-14 | 2.359 | 2,234,020 | -162,952 | 0.82% | 5,270,000 |
| 2017-12-14 | 2017-12-12 | 2.349 | 2,396,972 | +15,769 | 0.88% | 5,631,599 |
| 2017-12-13 | 2017-12-11 | 2.378 | 2,381,203 | -189,234 | 0.87% | 5,662,501 |
| 2017-12-12 | 2017-12-08 | 2.368 | 2,570,437 | +189,234 | 0.94% | 6,088,049 |
| 2017-12-11 | 2017-12-07 | 2.368 | 2,381,203 | -276,493 | 0.87% | 5,639,851 |
| 2017-12-08 | 2017-12-06 | 2.349 | 2,657,696 | +276,493 | 0.97% | 6,244,161 |
| 2017-12-07 | 2017-12-05 | 2.368 | 2,381,203 | -199,747 | 0.87% | 5,639,851 |
| 2017-12-06 | 2017-12-04 | 2.378 | 2,580,950 | +199,747 | 0.95% | 6,137,499 |
| 2017-12-05 | 2017-12-01 | 2.426 | 2,381,203 | +278,596 | 0.87% | 5,775,751 |
| 2017-12-04 | 2017-11-30 | 2.426 | 2,102,607 | -324,853 | 0.77% | 5,099,999 |
| 2017-12-01 | 2017-11-29 | 2.426 | 2,427,460 | -199,748 | 0.89% | 5,887,950 |
| 2017-11-30 | 2017-11-28 | 2.378 | 2,627,208 | +367,957 | 0.96% | 6,247,501 |
| 2017-11-29 | 2017-11-27 | 2.340 | 2,259,251 | -282,801 | 0.83% | 5,286,539 |
| 2017-11-28 | 2017-11-24 | 2.368 | 2,542,052 | +203,953 | 0.93% | 6,020,820 |
| 2017-11-27 | 2017-11-23 | 2.368 | 2,338,099 | -220,774 | 0.86% | 5,537,759 |
| 2017-11-24 | 2017-11-22 | 2.426 | 2,558,873 | +115,643 | 0.94% | 6,206,700 |
| 2017-11-23 | 2017-11-21 | 2.311 | 2,443,230 | -168,208 | 0.90% | 5,647,321 |
| 2017-11-22 | 2017-11-20 | 2.302 | 2,611,438 | +168,208 | 0.96% | 6,011,280 |
| 2017-11-21 | 2017-11-17 | 2.311 | 2,443,230 | -210,260 | 0.90% | 5,647,321 |
| 2017-11-20 | 2017-11-16 | 2.169 | 2,653,490 | +631,833 | 0.97% | 5,754,719 |
| 2017-11-17 | 2017-11-15 | 2.188 | 2,021,657 | -105,130 | 0.74% | 4,422,900 |
| 2017-11-16 | 2017-11-14 | 2.273 | 2,126,787 | +105,130 | 0.78% | 4,834,970 |
| 2017-11-15 | 2017-11-13 | 2.302 | 2,021,657 | +482,549 | 0.74% | 4,653,660 |
| 2017-11-14 | 2017-11-10 | 2.321 | 1,539,108 | +210,260 | 0.56% | 3,572,159 |
| 2017-11-13 | 2017-11-09 | 2.330 | 1,328,848 | -157,695 | 0.49% | 3,096,801 |
| 2017-11-10 | 2017-11-08 | 2.359 | 1,486,543 | +105,130 | 0.54% | 3,506,719 |
| 2017-11-09 | 2017-11-07 | 2.426 | 1,381,413 | +52,565 | 0.51% | 3,350,700 |
| 2017-11-08 | 2017-11-06 | 2.330 | 1,328,848 | -156,644 | 0.49% | 3,096,801 |
| 2017-11-03 | 2017-11-01 | 2.426 | 1,485,492 | +394,239 | 0.54% | 3,603,150 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,091,253 | +57,822 | 0.40% | 2,595,000 |
| 2017-11-01 | 2017-10-30 | 2.321 | 1,033,431 | -105,131 | 0.38% | 2,398,519 |
| 2017-10-31 | 2017-10-27 | 2.368 | 1,138,562 | +105,131 | 0.42% | 2,696,670 |
| 2017-10-30 | 2017-10-26 | 2.378 | 1,033,431 | -209,210 | 0.38% | 2,457,499 |
| 2017-10-27 | 2017-10-25 | 2.368 | 1,242,641 | +94,617 | 0.46% | 2,943,180 |
| 2017-10-26 | 2017-10-24 | 2.426 | 1,148,024 | -136,669 | 0.42% | 2,784,601 |
| 2017-10-25 | 2017-10-23 | 2.368 | 1,284,693 | +197,645 | 0.47% | 3,042,780 |
| 2017-10-24 | 2017-10-20 | 2.340 | 1,087,048 | -52,565 | 0.40% | 2,543,640 |
| 2017-10-23 | 2017-10-19 | 2.349 | 1,139,613 | +52,565 | 0.42% | 2,677,480 |
| 2017-10-17 | 2017-10-13 | 2.568 | 1,087,048 | -136,669 | 0.40% | 2,791,800 |
| 2017-10-16 | 2017-10-12 | 2.359 | 1,223,717 | +136,669 | 0.45% | 2,886,719 |
| 2017-10-13 | 2017-10-11 | 2.426 | 1,087,048 | +284,903 | 0.40% | 2,636,700 |
| 2017-10-11 | 2017-10-09 | 2.521 | 802,145 | +83,053 | 0.29% | 2,021,951 |
| 2017-10-09 | 2017-10-04 | 2.521 | 719,092 | +52,566 | 0.26% | 1,812,601 |
| 2017-10-03 | 2017-09-28 | 2.359 | 666,526 | -252,313 | 0.24% | 1,572,319 |
| 2017-09-29 | 2017-09-27 | 2.349 | 918,839 | +147,182 | 0.34% | 2,158,779 |
| 2017-09-28 | 2017-09-26 | 2.378 | 771,657 | -141,926 | 0.28% | 1,835,000 |
| 2017-09-25 | 2017-09-21 | 2.378 | 913,583 | +36,796 | 0.33% | 2,172,500 |
| 2017-09-21 | 2017-09-19 | 2.378 | 876,787 | -105,131 | 0.32% | 2,084,999 |
| 2017-09-19 | 2017-09-15 | 2.368 | 981,918 | -99,873 | 0.36% | 2,325,661 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,081,791 | +99,873 | 0.40% | 2,551,919 |
| 2017-09-15 | 2017-09-13 | 2.378 | 981,918 | +121,952 | 0.36% | 2,335,001 |
| 2017-09-13 | 2017-09-11 | 2.473 | 859,966 | +99,873 | 0.32% | 2,126,799 |
| 2017-09-12 | 2017-09-08 | 2.426 | 760,093 | +10,514 | 0.28% | 1,843,651 |
| 2017-09-11 | 2017-09-07 | 2.378 | 749,579 | -10,514 | 0.27% | 1,782,499 |
| 2017-09-08 | 2017-09-06 | 2.330 | 760,093 | -84,104 | 0.28% | 1,771,351 |
| 2017-09-07 | 2017-09-05 | 2.359 | 844,197 | -73,591 | 0.31% | 1,991,440 |
| 2017-09-06 | 2017-09-04 | 2.378 | 917,788 | -94,617 | 0.34% | 2,182,500 |
| 2017-09-05 | 2017-09-01 | 2.378 | 1,012,405 | +94,617 | 0.37% | 2,407,499 |
| 2017-09-04 | 2017-08-31 | 2.473 | 917,788 | -322,750 | 0.34% | 2,269,800 |
| 2017-09-01 | 2017-08-30 | 2.340 | 1,240,538 | +412,111 | 0.45% | 2,902,799 |
| 2017-08-31 | 2017-08-29 | 2.368 | 828,427 | +91,463 | 0.30% | 1,962,119 |
| 2017-08-30 | 2017-08-28 | 2.349 | 736,964 | -147,182 | 0.27% | 1,731,470 |
| 2017-08-29 | 2017-08-25 | 2.378 | 884,146 | -326,956 | 0.32% | 2,102,499 |
| 2017-08-28 | 2017-08-24 | 2.359 | 1,211,102 | -84,104 | 0.44% | 2,856,961 |
| 2017-08-25 | 2017-08-22 | 2.473 | 1,295,206 | +84,104 | 0.47% | 3,203,200 |
| 2017-08-24 | 2017-08-21 | 2.368 | 1,211,102 | -92,514 | 0.44% | 2,868,481 |
| 2017-08-22 | 2017-08-18 | 2.340 | 1,303,616 | +92,514 | 0.48% | 3,050,399 |
| 2017-08-21 | 2017-08-17 | 2.473 | 1,211,102 | -90,412 | 0.44% | 2,995,201 |
| 2017-08-17 | 2017-08-15 | 2.368 | 1,301,514 | +90,412 | 0.48% | 3,082,620 |
| 2017-08-16 | 2017-08-14 | 2.426 | 1,211,102 | -66,232 | 0.44% | 2,937,601 |
| 2017-08-15 | 2017-08-11 | 2.359 | 1,277,334 | +66,232 | 0.47% | 3,013,200 |
| 2017-08-14 | 2017-08-10 | 2.473 | 1,211,102 | -86,207 | 0.44% | 2,995,201 |
| 2017-08-11 | 2017-08-09 | 2.473 | 1,297,309 | +85,156 | 0.48% | 3,208,401 |
| 2017-08-10 | 2017-08-08 | 2.473 | 1,212,153 | +1,051 | 0.44% | 2,997,800 |
| 2017-08-09 | 2017-08-07 | 2.378 | 1,211,102 | -35,744 | 0.44% | 2,880,001 |
| 2017-08-08 | 2017-08-04 | 2.473 | 1,246,846 | +94,617 | 0.46% | 3,083,600 |
| 2017-08-03 | 2017-08-01 | 2.711 | 1,152,229 | -66,232 | 0.42% | 3,123,601 |
| 2017-08-02 | 2017-07-31 | 2.758 | 1,218,461 | +66,232 | 0.45% | 3,361,100 |
| 2017-07-31 | 2017-07-27 | 2.854 | 1,152,229 | -73,591 | 0.42% | 3,288,001 |
| 2017-07-28 | 2017-07-26 | 2.854 | 1,225,820 | +73,591 | 0.45% | 3,498,000 |
| 2017-07-26 | 2017-07-24 | 2.473 | 1,152,229 | -86,207 | 0.42% | 2,849,601 |
| 2017-07-25 | 2017-07-21 | 2.473 | 1,238,436 | -27,334 | 0.45% | 3,062,801 |
| 2017-07-20 | 2017-07-18 | 2.426 | 1,265,770 | +109,336 | 0.46% | 3,070,201 |
| 2017-07-19 | 2017-07-17 | 2.473 | 1,156,434 | +105,130 | 0.42% | 2,860,000 |
| 2017-07-07 | 2017-07-05 | 2.216 | 1,051,304 | -52,565 | 0.39% | 2,330,001 |
| 2017-06-29 | 2017-06-27 | 2.273 | 1,103,869 | +73,591 | 0.40% | 2,509,500 |
| 2017-06-20 | 2017-06-16 | 2.112 | 1,030,278 | +52,566 | 0.38% | 2,175,601 |
| 2017-06-13 | 2017-06-09 | 2.264 | 977,712 | +57,821 | 0.36% | 2,213,399 |
| 2017-06-12 | 2017-06-08 | 2.121 | 919,891 | +84,105 | 0.34% | 1,951,251 |
| 2017-06-09 | 2017-06-07 | 1.893 | 835,786 | +105,130 | 0.31% | 1,582,049 |
| 2017-06-08 | 2017-06-06 | 1.883 | 730,656 | +63,078 | 0.27% | 1,376,100 |
| 2017-06-05 | 2017-06-01 | 1.902 | 667,578 | +110,387 | 0.24% | 1,270,000 |
| 2017-06-02 | 2017-05-31 | 1.893 | 557,191 | +157,696 | 0.20% | 1,054,700 |
| 2017-06-01 | 2017-05-29 | 1.874 | 399,495 | +106,181 | 0.15% | 748,599 |
| 2017-05-31 | 2017-05-26 | 1.874 | 293,314 | +147,183 | 0.11% | 549,631 |
| 2017-05-22 | 2017-05-18 | 1.864 | 146,131 | -105,131 | 0.05% | 272,440 |
| 2017-05-18 | 2017-05-16 | 1.902 | 251,262 | +229,185 | 0.09% | 478,001 |
| 2017-05-11 | 2017-05-09 | 1.902 | 22,077 | -105,131 | 0.01% | 41,999 |
| 2017-05-08 | 2017-05-04 | 1.902 | 127,208 | -115,643 | 0.05% | 242,000 |
| 2017-05-05 | 2017-05-02 | 1.864 | 242,851 | -278,596 | 0.09% | 452,760 |
| 2017-05-04 | 2017-04-28 | 1.902 | 521,447 | +84,105 | 0.19% | 992,001 |
| 2017-05-02 | 2017-04-27 | 1.921 | 437,342 | +84,104 | 0.16% | 840,319 |
| 2017-04-27 | 2017-04-25 | 1.940 | 353,238 | -68,335 | 0.13% | 685,440 |
| 2017-04-25 | 2017-04-21 | 1.893 | 421,573 | -105,130 | 0.15% | 797,990 |
| 2017-04-18 | 2017-04-12 | 1.988 | 526,703 | -52,565 | 0.19% | 1,047,090 |
| 2017-04-13 | 2017-04-11 | 1.969 | 579,268 | -52,565 | 0.21% | 1,140,569 |
| 2017-04-11 | 2017-04-07 | 2.064 | 631,833 | -105,131 | 0.23% | 1,304,169 |
| 2017-04-10 | 2017-04-06 | 2.093 | 736,964 | -210,261 | 0.27% | 1,542,200 |
| 2017-04-06 | 2017-04-03 | 2.121 | 947,225 | -210,260 | 0.35% | 2,009,231 |
| 2017-04-05 | 2017-03-31 | 2.045 | 1,157,485 | -73,592 | 0.42% | 2,367,149 |
| 2017-03-30 | 2017-03-28 | 1.978 | 1,231,077 | -52,565 | 0.45% | 2,435,681 |
| 2017-03-29 | 2017-03-27 | 1.998 | 1,283,642 | -70,437 | 0.47% | 2,564,101 |
| 2017-03-08 | 2017-03-06 | 2.026 | 1,354,079 | +247,056 | 0.50% | 2,743,440 |
| 2017-03-07 | 2017-03-03 | 1.998 | 1,107,023 | -94,617 | 0.41% | 2,211,301 |
| 2017-03-03 | 2017-03-01 | 1.921 | 1,201,640 | -84,104 | 0.44% | 2,308,860 |
| 2017-03-01 | 2017-02-27 | 1.874 | 1,285,744 | -73,592 | 0.47% | 2,409,309 |
| 2017-02-24 | 2017-02-22 | 1.712 | 1,359,336 | +105,131 | 0.50% | 2,327,401 |
| 2017-02-20 | 2017-02-16 | 1.703 | 1,254,205 | +1,088,099 | 0.46% | 2,135,470 |
| 2017-02-16 | 2017-02-14 | 1.712 | 166,106 | +165,055 | 0.06% | 284,400 |
| 2015-11-16 | 2015-11-12 | 4.090 | 1,051 | +1,051 | 0.00% | 4,299 |
| 2015-05-05 | 2015-04-30 | 7.229 | 0 | -4,205 | ||
| 2015-04-30 | 2015-04-28 | 6.278 | 4,205 | +2,102 | 0.00% | 26,399 |
| 2015-04-23 | 2015-04-21 | 5.945 | 2,103 | +2,103 | 0.00% | 12,502 |
| 2011-05-04 | 2011-04-29 | 18.294 | 0 | -1,066 | ||
| 2011-04-06 | 2011-04-01 | 18.763 | 1,066 | +1,066 | 0.00% | 20,002 |
| 2010-09-24 | 2010-09-21 | 23.923 | 0 | -3,411 | ||
| 2010-08-31 | 2010-08-27 | 23.454 | 3,411 | +3,411 | 0.00% | 80,002 |
| 2010-08-25 | 2010-08-23 | 21.343 | 0 | -2,132 | ||
| 2010-08-23 | 2010-08-19 | 18.998 | 2,132 | +2,132 | 0.00% | 40,504 |
| 2010-05-11 | 2010-05-07 | 26.269 | 0 | -1,066 | ||
| 2010-04-28 | 2010-04-26 | 26.269 | 1,066 | +1,066 | 0.00% | 28,002 |
| 2009-10-20 | 2009-10-16 | 23.220 | 0 | -640 | ||
| 2009-10-05 | 2009-09-30 | 23.220 | 640 | +640 | 0.00% | 14,861 |
| 2009-10-02 | 2009-09-29 | 23.454 | 0 | -426 | ||
| 2009-09-30 | 2009-09-28 | 25.331 | 426 | -427 | 0.00% | 10,791 |
| 2009-09-29 | 2009-09-25 | 22.985 | 853 | -1,066 | 0.00% | 19,606 |
| 2009-09-14 | 2009-09-10 | 18.998 | 1,919 | +853 | 0.00% | 36,457 |
| 2009-09-04 | 2009-09-02 | 18.294 | 1,066 | -10,659 | 0.00% | 19,502 |
| 2009-07-23 | 2009-07-21 | 22.751 | 11,725 | +4,050 | 0.03% | 266,751 |
| 2009-07-22 | 2009-07-20 | 22.985 | 7,675 | +3,625 | 0.02% | 176,411 |
| 2009-07-13 | 2009-07-09 | 23.220 | 4,050 | +4,050 | 0.01% | 94,040 |
| 2009-07-06 | 2009-07-02 | 23.454 | 0 | -1,066 | ||
| 2009-06-18 | 2009-06-16 | 23.923 | 1,066 | +1,066 | 0.00% | 25,502 |
| 2007-12-20 | 2007-12-18 | 23.220 | 0 | -2,302 | ||
| 2007-12-19 | 2007-12-17 | 23.220 | 2,302 | +2,302 | 0.02% | 53,452 |
| 2007-12-07 | 2007-12-05 | 23.454 | 0 | -6,353 | ||
| 2007-12-06 | 2007-12-04 | 23.454 | 6,353 | -42 | 0.06% | 149,005 |
| 2007-12-04 | 2007-11-30 | 23.454 | 6,395 | +6,395 | 0.06% | 149,990 |
| 2007-10-02 | 2007-09-27 | 27.207 | 0 | -10,659 | ||
| 2007-09-28 | 2007-09-25 | 27.207 | 10,659 | +10,659 | 0.10% | 289,999 |
| 2007-08-09 | 2007-08-07 | 21.578 | 0 | -2,132 | ||
| 2007-08-03 | 2007-08-01 | 28.145 | 2,132 | -1,066 | 0.02% | 60,005 |
| 2007-07-26 | 2007-07-24 | 31.898 | 3,198 | +1,066 | 0.03% | 102,009 |
| 2007-07-25 | 2007-07-23 | 33.774 | 2,132 | +2,132 | 0.02% | 72,006 |
| 2007-07-10 | 2007-07-06 | 23.923 | 0 | -4,264 | ||
| 2007-07-05 | 2007-07-03 | 23.454 | 4,264 | -6,267 | 0.04% | 100,009 |
| 2007-07-04 | 2007-06-29 | 24.862 | 10,531 | -6,523 | 0.10% | 261,816 |
| 2007-06-29 | 2007-06-27 | 25.800 | 17,054 | -6,396 | 0.17% | 439,988 |
| 2007-06-26 | 2007-06-22 | 27.676 | 23,450 | 0.23% | 649,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy