History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 13,832 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.060 | 13,832 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.056 | 13,832 | +0 | 0.00% | 775 |
| 2025-10-09 | 2025-10-06 | 0.056 | 13,832 | +0 | 0.00% | 775 |
| 2025-10-08 | 2025-10-03 | 0.054 | 13,832 | +0 | 0.00% | 747 |
| 2025-10-06 | 2025-10-02 | 0.058 | 13,832 | +0 | 0.00% | 802 |
| 2025-10-03 | 2025-09-30 | 0.054 | 13,832 | +0 | 0.00% | 747 |
| 2025-10-02 | 2025-09-29 | 0.054 | 13,832 | +0 | 0.00% | 747 |
| 2025-09-30 | 2025-09-26 | 0.058 | 13,832 | +0 | 0.00% | 802 |
| 2025-09-29 | 2025-09-25 | 0.057 | 13,832 | +0 | 0.00% | 788 |
| 2025-09-26 | 2025-09-24 | 0.065 | 13,832 | +0 | 0.00% | 899 |
| 2025-09-25 | 2025-09-23 | 0.063 | 13,832 | +0 | 0.00% | 871 |
| 2025-09-24 | 2025-09-22 | 0.057 | 13,832 | +0 | 0.00% | 788 |
| 2025-09-23 | 2025-09-19 | 0.062 | 13,832 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.071 | 13,832 | +0 | 0.00% | 982 |
| 2025-09-19 | 2025-09-17 | 0.067 | 13,832 | +0 | 0.00% | 927 |
| 2025-09-18 | 2025-09-16 | 0.052 | 13,832 | +0 | 0.00% | 719 |
| 2025-09-17 | 2025-09-15 | 0.056 | 13,832 | +0 | 0.00% | 775 |
| 2025-09-16 | 2025-09-12 | 0.062 | 13,832 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.066 | 13,832 | +0 | 0.00% | 913 |
| 2025-09-12 | 2025-09-10 | 0.051 | 13,832 | +0 | 0.00% | 705 |
| 2025-09-11 | 2025-09-09 | 0.060 | 13,832 | +0 | 0.00% | 830 |
| 2025-09-10 | 2025-09-08 | 0.129 | 13,832 | +0 | 0.00% | 1,784 |
| 2025-09-09 | 2025-09-05 | 0.159 | 13,832 | +0 | 0.00% | 2,199 |
| 2025-09-08 | 2025-09-04 | 0.167 | 13,832 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.172 | 13,832 | +0 | 0.00% | 2,379 |
| 2025-09-04 | 2025-09-02 | 0.177 | 13,832 | +0 | 0.00% | 2,448 |
| 2025-09-03 | 2025-09-01 | 0.217 | 13,832 | +0 | 0.00% | 3,002 |
| 2025-09-02 | 2025-08-29 | 0.136 | 13,832 | +0 | 0.00% | 1,881 |
| 2025-09-01 | 2025-08-28 | 0.116 | 13,832 | +0 | 0.00% | 1,605 |
| 2025-08-29 | 2025-08-27 | 0.116 | 13,832 | +0 | 0.00% | 1,605 |
| 2025-08-28 | 2025-08-26 | 0.113 | 13,832 | +0 | 0.00% | 1,563 |
| 2025-08-27 | 2025-08-25 | 0.124 | 13,832 | +0 | 0.00% | 1,715 |
| 2025-08-26 | 2025-08-22 | 0.124 | 13,832 | +0 | 0.00% | 1,715 |
| 2025-08-25 | 2025-08-21 | 0.124 | 13,832 | +0 | 0.00% | 1,715 |
| 2025-08-22 | 2025-08-20 | 0.127 | 13,832 | +0 | 0.00% | 1,757 |
| 2025-08-21 | 2025-08-19 | 0.127 | 13,832 | +0 | 0.00% | 1,757 |
| 2025-08-20 | 2025-08-18 | 0.127 | 13,832 | +0 | 0.00% | 1,757 |
| 2025-08-19 | 2025-08-15 | 0.120 | 13,832 | +0 | 0.00% | 1,660 |
| 2025-08-18 | 2025-08-14 | 0.116 | 13,832 | +0 | 0.00% | 1,605 |
| 2025-08-15 | 2025-08-13 | 0.126 | 13,832 | +0 | 0.00% | 1,743 |
| 2025-08-14 | 2025-08-12 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-13 | 2025-08-11 | 0.135 | 13,832 | +0 | 0.00% | 1,867 |
| 2025-08-12 | 2025-08-08 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-11 | 2025-08-07 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-08 | 2025-08-06 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-07 | 2025-08-05 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-06 | 2025-08-04 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-05 | 2025-08-01 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-04 | 2025-07-31 | 0.137 | 13,832 | +0 | 0.00% | 1,895 |
| 2025-08-01 | 2025-07-30 | 0.134 | 13,832 | +0 | 0.00% | 1,853 |
| 2025-07-31 | 2025-07-29 | 0.126 | 13,832 | +0 | 0.00% | 1,743 |
| 2025-07-30 | 2025-07-28 | 0.126 | 13,832 | +0 | 0.00% | 1,743 |
| 2025-07-29 | 2025-07-25 | 0.126 | 13,832 | +0 | 0.00% | 1,743 |
| 2025-07-28 | 2025-07-24 | 0.130 | 13,832 | +0 | 0.00% | 1,798 |
| 2025-07-25 | 2025-07-23 | 0.160 | 13,832 | +0 | 0.00% | 2,213 |
| 2025-07-24 | 2025-07-22 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-07-23 | 2025-07-21 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-22 | 2025-07-18 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-21 | 2025-07-17 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-18 | 2025-07-16 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-17 | 2025-07-15 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-16 | 2025-07-14 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-15 | 2025-07-11 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-14 | 2025-07-10 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-11 | 2025-07-09 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-10 | 2025-07-08 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-09 | 2025-07-07 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-08 | 2025-07-04 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-07 | 2025-07-03 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-04 | 2025-07-02 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-03 | 2025-06-30 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-07-02 | 2025-06-27 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-06-30 | 2025-06-26 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-06-27 | 2025-06-25 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.098 | 13,832 | +0 | 0.00% | 1,356 |
| 2025-06-24 | 2025-06-20 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-23 | 2025-06-19 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-20 | 2025-06-18 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-19 | 2025-06-17 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-18 | 2025-06-16 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-17 | 2025-06-13 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-16 | 2025-06-12 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-13 | 2025-06-11 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-12 | 2025-06-10 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-11 | 2025-06-09 | 0.105 | 13,832 | +0 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 0.105 | 13,832 | +0 | 0.00% | 1,452 |
| 2025-06-09 | 2025-06-05 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2025-06-06 | 2025-06-04 | 0.099 | 13,832 | +0 | 0.00% | 1,369 |
| 2025-06-05 | 2025-06-03 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-06-04 | 2025-06-02 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-06-03 | 2025-05-30 | 0.085 | 13,832 | +0 | 0.00% | 1,176 |
| 2025-06-02 | 2025-05-29 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.080 | 13,832 | +0 | 0.00% | 1,107 |
| 2025-05-27 | 2025-05-23 | 0.078 | 13,832 | +0 | 0.00% | 1,079 |
| 2025-05-26 | 2025-05-22 | 0.077 | 13,832 | +0 | 0.00% | 1,065 |
| 2025-05-23 | 2025-05-21 | 0.076 | 13,832 | +0 | 0.00% | 1,051 |
| 2025-05-22 | 2025-05-20 | 0.092 | 13,832 | +0 | 0.00% | 1,273 |
| 2025-05-21 | 2025-05-19 | 0.092 | 13,832 | +0 | 0.00% | 1,273 |
| 2025-05-20 | 2025-05-16 | 0.074 | 13,832 | +0 | 0.00% | 1,024 |
| 2025-05-19 | 2025-05-15 | 0.088 | 13,832 | +0 | 0.00% | 1,217 |
| 2025-05-16 | 2025-05-14 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2025-05-15 | 2025-05-13 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-05-13 | 2025-05-09 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-05-12 | 2025-05-08 | 0.075 | 13,832 | +0 | 0.00% | 1,037 |
| 2025-05-09 | 2025-05-07 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-05-08 | 2025-05-06 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-05-07 | 2025-05-02 | 0.080 | 13,832 | +0 | 0.00% | 1,107 |
| 2025-05-06 | 2025-04-30 | 0.080 | 13,832 | +0 | 0.00% | 1,107 |
| 2025-05-02 | 2025-04-29 | 0.072 | 13,832 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 0.076 | 13,832 | +0 | 0.00% | 1,051 |
| 2025-04-29 | 2025-04-25 | 0.080 | 13,832 | +0 | 0.00% | 1,107 |
| 2025-04-28 | 2025-04-24 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-25 | 2025-04-23 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-24 | 2025-04-22 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-23 | 2025-04-17 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-22 | 2025-04-16 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-17 | 2025-04-15 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-16 | 2025-04-14 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-15 | 2025-04-11 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-14 | 2025-04-10 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-11 | 2025-04-09 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-10 | 2025-04-08 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-09 | 2025-04-07 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-08 | 2025-04-03 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-07 | 2025-04-02 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-03 | 2025-04-01 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-02 | 2025-03-31 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-04-01 | 2025-03-28 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.084 | 13,832 | +0 | 0.00% | 1,162 |
| 2025-03-26 | 2025-03-24 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-03-25 | 2025-03-21 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2025-03-24 | 2025-03-20 | 0.089 | 13,832 | +0 | 0.00% | 1,231 |
| 2025-03-21 | 2025-03-19 | 0.088 | 13,832 | +0 | 0.00% | 1,217 |
| 2025-03-20 | 2025-03-18 | 0.088 | 13,832 | +0 | 0.00% | 1,217 |
| 2025-03-19 | 2025-03-17 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-03-18 | 2025-03-14 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-03-17 | 2025-03-13 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-03-14 | 2025-03-12 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-03-13 | 2025-03-11 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-03-12 | 2025-03-10 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-03-11 | 2025-03-07 | 0.084 | 13,832 | +0 | 0.00% | 1,162 |
| 2025-03-10 | 2025-03-06 | 0.080 | 13,832 | +0 | 0.00% | 1,107 |
| 2025-03-07 | 2025-03-05 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-03-06 | 2025-03-04 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-03-05 | 2025-03-03 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-03-04 | 2025-02-28 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-03-03 | 2025-02-27 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-02-28 | 2025-02-26 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-02-27 | 2025-02-25 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.085 | 13,832 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.078 | 13,832 | +0 | 0.00% | 1,079 |
| 2025-02-21 | 2025-02-19 | 0.076 | 13,832 | +0 | 0.00% | 1,051 |
| 2025-02-20 | 2025-02-18 | 0.074 | 13,832 | +0 | 0.00% | 1,024 |
| 2025-02-19 | 2025-02-17 | 0.072 | 13,832 | +0 | 0.00% | 996 |
| 2025-02-18 | 2025-02-14 | 0.075 | 13,832 | +0 | 0.00% | 1,037 |
| 2025-02-17 | 2025-02-13 | 0.080 | 13,832 | +0 | 0.00% | 1,107 |
| 2025-02-14 | 2025-02-12 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2025-02-12 | 2025-02-10 | 0.089 | 13,832 | +0 | 0.00% | 1,231 |
| 2025-02-11 | 2025-02-07 | 0.077 | 13,832 | +0 | 0.00% | 1,065 |
| 2025-02-10 | 2025-02-06 | 0.077 | 13,832 | +0 | 0.00% | 1,065 |
| 2025-02-07 | 2025-02-05 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-02-06 | 2025-02-04 | 0.090 | 13,832 | +0 | 0.00% | 1,245 |
| 2025-02-05 | 2025-02-03 | 0.090 | 13,832 | +0 | 0.00% | 1,245 |
| 2025-02-04 | 2025-01-28 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2025-02-03 | 2025-01-24 | 0.068 | 13,832 | +0 | 0.00% | 941 |
| 2025-01-27 | 2025-01-23 | 0.068 | 13,832 | +0 | 0.00% | 941 |
| 2025-01-24 | 2025-01-22 | 0.068 | 13,832 | +0 | 0.00% | 941 |
| 2025-01-23 | 2025-01-21 | 0.067 | 13,832 | +0 | 0.00% | 927 |
| 2025-01-22 | 2025-01-20 | 0.077 | 13,832 | +0 | 0.00% | 1,065 |
| 2025-01-21 | 2025-01-17 | 0.077 | 13,832 | +0 | 0.00% | 1,065 |
| 2025-01-20 | 2025-01-16 | 0.077 | 13,832 | +0 | 0.00% | 1,065 |
| 2025-01-17 | 2025-01-15 | 0.075 | 13,832 | +0 | 0.00% | 1,037 |
| 2025-01-16 | 2025-01-14 | 0.071 | 13,832 | +0 | 0.00% | 982 |
| 2025-01-15 | 2025-01-13 | 0.069 | 13,832 | +0 | 0.00% | 954 |
| 2025-01-14 | 2025-01-10 | 0.085 | 13,832 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.085 | 13,832 | +0 | 0.00% | 1,176 |
| 2025-01-10 | 2025-01-08 | 0.085 | 13,832 | +0 | 0.00% | 1,176 |
| 2025-01-09 | 2025-01-07 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-01-08 | 2025-01-06 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-01-07 | 2025-01-03 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-01-06 | 2025-01-02 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-01-03 | 2024-12-31 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2025-01-02 | 2024-12-27 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-30 | 2024-12-24 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-27 | 2024-12-20 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-23 | 2024-12-19 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-20 | 2024-12-18 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-19 | 2024-12-17 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-18 | 2024-12-16 | 0.075 | 13,832 | +0 | 0.00% | 1,037 |
| 2024-12-17 | 2024-12-13 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-16 | 2024-12-12 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-13 | 2024-12-11 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-12 | 2024-12-10 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-11 | 2024-12-09 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-12-10 | 2024-12-06 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-12-09 | 2024-12-05 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-12-05 | 2024-12-03 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-12-04 | 2024-12-02 | 0.094 | 13,832 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.094 | 13,832 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.090 | 13,832 | +0 | 0.00% | 1,245 |
| 2024-11-29 | 2024-11-27 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-11-28 | 2024-11-26 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-11-27 | 2024-11-25 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-11-26 | 2024-11-22 | 0.083 | 13,832 | +0 | 0.00% | 1,148 |
| 2024-11-25 | 2024-11-21 | 0.089 | 13,832 | +0 | 0.00% | 1,231 |
| 2024-11-22 | 2024-11-20 | 0.089 | 13,832 | +0 | 0.00% | 1,231 |
| 2024-11-21 | 2024-11-19 | 0.091 | 13,832 | +0 | 0.00% | 1,259 |
| 2024-11-20 | 2024-11-18 | 0.091 | 13,832 | +0 | 0.00% | 1,259 |
| 2024-11-19 | 2024-11-15 | 0.089 | 13,832 | +0 | 0.00% | 1,231 |
| 2024-11-18 | 2024-11-14 | 0.101 | 13,832 | +0 | 0.00% | 1,397 |
| 2024-11-15 | 2024-11-13 | 0.101 | 13,832 | +0 | 0.00% | 1,397 |
| 2024-11-14 | 2024-11-12 | 0.101 | 13,832 | +0 | 0.00% | 1,397 |
| 2024-11-13 | 2024-11-11 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-11-12 | 2024-11-08 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-11-11 | 2024-11-07 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-11-08 | 2024-11-06 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-11-07 | 2024-11-05 | 0.109 | 13,832 | +0 | 0.00% | 1,508 |
| 2024-11-06 | 2024-11-04 | 0.093 | 13,832 | +0 | 0.00% | 1,286 |
| 2024-11-05 | 2024-11-01 | 0.089 | 13,832 | +0 | 0.00% | 1,231 |
| 2024-11-04 | 2024-10-31 | 0.106 | 13,832 | +0 | 0.00% | 1,466 |
| 2024-11-01 | 2024-10-30 | 0.118 | 13,832 | +0 | 0.00% | 1,632 |
| 2024-10-31 | 2024-10-29 | 0.118 | 13,832 | +0 | 0.00% | 1,632 |
| 2024-10-30 | 2024-10-28 | 0.119 | 13,832 | +0 | 0.00% | 1,646 |
| 2024-10-29 | 2024-10-25 | 0.119 | 13,832 | +0 | 0.00% | 1,646 |
| 2024-10-28 | 2024-10-24 | 0.099 | 13,832 | +0 | 0.00% | 1,369 |
| 2024-10-25 | 2024-10-23 | 0.099 | 13,832 | +0 | 0.00% | 1,369 |
| 2024-10-24 | 2024-10-22 | 0.087 | 13,832 | +0 | 0.00% | 1,203 |
| 2024-10-23 | 2024-10-21 | 0.081 | 13,832 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.090 | 13,832 | +0 | 0.00% | 1,245 |
| 2024-10-21 | 2024-10-17 | 0.090 | 13,832 | +0 | 0.00% | 1,245 |
| 2024-10-18 | 2024-10-16 | 0.095 | 13,832 | +0 | 0.00% | 1,314 |
| 2024-10-17 | 2024-10-15 | 0.095 | 13,832 | +0 | 0.00% | 1,314 |
| 2024-10-16 | 2024-10-14 | 0.095 | 13,832 | +0 | 0.00% | 1,314 |
| 2024-10-15 | 2024-10-10 | 0.095 | 13,832 | +0 | 0.00% | 1,314 |
| 2024-10-14 | 2024-10-09 | 0.095 | 13,832 | +0 | 0.00% | 1,314 |
| 2024-10-10 | 2024-10-08 | 0.095 | 13,832 | +0 | 0.00% | 1,314 |
| 2024-10-09 | 2024-10-07 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-10-08 | 2024-10-04 | 0.100 | 13,832 | +0 | 0.00% | 1,383 |
| 2024-10-07 | 2024-10-03 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2024-10-04 | 2024-10-02 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-10-03 | 2024-09-30 | 0.082 | 13,832 | +0 | 0.00% | 1,134 |
| 2024-10-02 | 2024-09-27 | 0.075 | 13,832 | +0 | 0.00% | 1,037 |
| 2024-09-30 | 2024-09-26 | 0.074 | 13,832 | +0 | 0.00% | 1,024 |
| 2024-09-27 | 2024-09-25 | 0.074 | 13,832 | +0 | 0.00% | 1,024 |
| 2024-09-26 | 2024-09-24 | 0.074 | 13,832 | +0 | 0.00% | 1,024 |
| 2024-09-25 | 2024-09-23 | 0.073 | 13,832 | +0 | 0.00% | 1,010 |
| 2024-09-24 | 2024-09-20 | 0.072 | 13,832 | +0 | 0.00% | 996 |
| 2024-09-23 | 2024-09-19 | 0.072 | 13,832 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.072 | 13,832 | +0 | 0.00% | 996 |
| 2024-09-19 | 2024-09-16 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-17 | 2024-09-13 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-16 | 2024-09-12 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-13 | 2024-09-11 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-12 | 2024-09-10 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-11 | 2024-09-09 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-10 | 2024-09-05 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-09 | 2024-09-04 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-05 | 2024-09-03 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-04 | 2024-09-02 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-03 | 2024-08-30 | 0.079 | 13,832 | +0 | 0.00% | 1,093 |
| 2024-09-02 | 2024-08-29 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-30 | 2024-08-28 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-28 | 2024-08-26 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-27 | 2024-08-23 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-26 | 2024-08-22 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-23 | 2024-08-21 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-22 | 2024-08-20 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-21 | 2024-08-19 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-20 | 2024-08-16 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-19 | 2024-08-15 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-16 | 2024-08-14 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-15 | 2024-08-13 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-14 | 2024-08-12 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-13 | 2024-08-09 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-12 | 2024-08-08 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-09 | 2024-08-07 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-08 | 2024-08-06 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-07 | 2024-08-05 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-06 | 2024-08-02 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-02 | 2024-07-31 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-08-01 | 2024-07-30 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-31 | 2024-07-29 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-30 | 2024-07-26 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-26 | 2024-07-24 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-25 | 2024-07-23 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-24 | 2024-07-22 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-23 | 2024-07-19 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-22 | 2024-07-18 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-19 | 2024-07-17 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-18 | 2024-07-16 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-17 | 2024-07-15 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-12 | 2024-07-10 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-11 | 2024-07-09 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-10 | 2024-07-08 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-09 | 2024-07-05 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-05 | 2024-07-03 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-04 | 2024-07-02 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-03 | 2024-06-28 | 0.086 | 13,832 | +0 | 0.00% | 1,190 |
| 2024-07-02 | 2024-06-27 | 0.093 | 13,832 | +0 | 0.00% | 1,286 |
| 2024-06-28 | 2024-06-26 | 0.096 | 13,832 | +0 | 0.00% | 1,328 |
| 2024-06-27 | 2024-06-25 | 0.107 | 13,832 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 0.104 | 13,832 | +0 | 0.00% | 1,439 |
| 2024-06-25 | 2024-06-21 | 0.104 | 13,832 | +0 | 0.00% | 1,439 |
| 2024-06-24 | 2024-06-20 | 0.105 | 13,832 | +0 | 0.00% | 1,452 |
| 2024-06-21 | 2024-06-19 | 0.110 | 13,832 | +0 | 0.00% | 1,522 |
| 2024-06-20 | 2024-06-18 | 0.110 | 13,832 | +0 | 0.00% | 1,522 |
| 2024-06-19 | 2024-06-17 | 0.110 | 13,832 | +0 | 0.00% | 1,522 |
| 2024-06-18 | 2024-06-14 | 0.109 | 13,832 | +0 | 0.00% | 1,508 |
| 2024-06-17 | 2024-06-13 | 0.109 | 13,832 | +0 | 0.00% | 1,508 |
| 2024-06-14 | 2024-06-12 | 0.128 | 13,832 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 0.128 | 13,832 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.128 | 13,832 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.128 | 13,832 | +0 | 0.00% | 1,770 |
| 2024-06-07 | 2024-06-05 | 0.124 | 13,832 | +0 | 0.00% | 1,715 |
| 2024-06-06 | 2024-06-04 | 0.124 | 13,832 | +0 | 0.00% | 1,715 |
| 2024-06-05 | 2024-06-03 | 0.124 | 13,832 | +0 | 0.00% | 1,715 |
| 2024-06-04 | 2024-05-31 | 0.110 | 13,832 | +5,000 | 0.00% | 1,522 |
| 2020-11-24 | 2020-11-20 | 0.470 | 8,832 | -1 | 0.00% | 4,151 |
| 2019-11-20 | 2019-11-18 | 1.460 | 8,833 | +412 | 0.00% | 12,896 |
| 2019-10-10 | 2019-10-08 | 1.569 | 8,421 | -432 | 0.00% | 13,217 |
| 2018-08-23 | 2018-08-21 | 2.806 | 8,853 | -52,565 | 0.00% | 24,842 |
| 2018-06-14 | 2018-06-12 | 2.711 | 61,418 | -30,488 | 0.02% | 166,499 |
| 2018-03-28 | 2018-03-26 | 2.711 | 91,906 | +7,359 | 0.03% | 249,150 |
| 2018-03-23 | 2018-03-21 | 2.711 | 84,547 | +23,129 | 0.03% | 229,200 |
| 2018-03-22 | 2018-03-20 | 2.711 | 61,418 | -178,722 | 0.02% | 166,499 |
| 2018-03-20 | 2018-03-16 | 2.616 | 240,140 | +52,565 | 0.09% | 628,158 |
| 2018-03-19 | 2018-03-15 | 2.568 | 187,575 | -52,565 | 0.07% | 481,738 |
| 2018-03-14 | 2018-03-12 | 2.521 | 240,140 | +52,565 | 0.09% | 605,316 |
| 2017-11-30 | 2017-11-28 | 2.378 | 187,575 | -12,615 | 0.07% | 446,053 |
| 2017-11-27 | 2017-11-23 | 2.368 | 200,190 | +12,615 | 0.07% | 474,148 |
| 2017-06-29 | 2017-06-27 | 2.273 | 187,575 | -408,242 | 0.07% | 426,427 |
| 2017-06-28 | 2017-06-26 | 2.521 | 595,817 | -43,103 | 0.22% | 1,501,864 |
| 2017-03-24 | 2017-03-22 | 2.273 | 638,920 | -104,079 | 0.23% | 1,452,500 |
| 2017-03-23 | 2017-03-21 | 2.368 | 742,999 | -1,052 | 0.27% | 1,759,784 |
| 2017-03-14 | 2017-03-10 | 2.017 | 744,051 | +63,078 | 0.27% | 1,500,412 |
| 2017-03-09 | 2017-03-07 | 2.026 | 680,973 | +21,027 | 0.25% | 1,379,689 |
| 2017-03-06 | 2017-03-02 | 2.055 | 659,946 | +21,026 | 0.24% | 1,355,920 |
| 2016-10-05 | 2016-10-03 | 1.959 | 638,920 | -169 | 0.61% | 1,251,946 |
| 2016-05-09 | 2016-05-05 | 4.185 | 639,089 | -100,336 | 0.61% | 2,674,766 |
| 2016-05-04 | 2016-04-29 | 2.616 | 739,425 | +8,410 | 0.78% | 1,934,188 |
| 2016-05-03 | 2016-04-28 | 2.711 | 731,015 | +8,411 | 0.77% | 1,981,723 |
| 2016-04-21 | 2016-04-19 | 2.711 | 722,604 | +8,410 | 0.76% | 1,958,922 |
| 2016-03-30 | 2016-03-24 | 2.758 | 714,194 | +8,411 | 0.75% | 1,970,090 |
| 2016-03-18 | 2016-03-16 | 2.949 | 705,783 | +8,410 | 0.74% | 2,081,156 |
| 2016-03-17 | 2016-03-15 | 2.949 | 697,373 | +16,821 | 0.73% | 2,056,358 |
| 2015-08-26 | 2015-08-24 | 3.662 | 680,552 | -24,306 | 0.71% | 2,492,263 |
| 2015-08-24 | 2015-08-20 | 4.518 | 704,858 | -168 | 0.74% | 3,184,689 |
| 2015-08-19 | 2015-08-17 | 4.708 | 705,026 | -2,860 | 0.74% | 3,319,573 |
| 2015-08-18 | 2015-08-14 | 4.851 | 707,886 | -4,205 | 0.74% | 3,434,040 |
| 2015-08-04 | 2015-07-31 | 5.136 | 712,091 | -6,308 | 0.75% | 3,657,641 |
| 2015-07-14 | 2015-07-10 | 5.374 | 718,399 | -6,812 | 0.75% | 3,860,877 |
| 2015-07-10 | 2015-07-08 | 3.710 | 725,211 | -121,952 | 0.76% | 2,690,301 |
| 2015-07-06 | 2015-07-02 | 7.514 | 847,163 | -8,410 | 0.89% | 6,365,989 |
| 2015-07-03 | 2015-06-30 | 7.752 | 855,573 | -6,308 | 0.90% | 6,632,641 |
| 2015-07-02 | 2015-06-29 | 7.943 | 861,881 | +200,967 | 0.91% | 6,845,507 |
| 2015-06-30 | 2015-06-26 | 8.323 | 660,914 | +4,205 | 0.69% | 5,500,787 |
| 2015-06-23 | 2015-06-19 | 6.991 | 656,709 | -4,205 | 0.69% | 4,591,263 |
| 2015-06-19 | 2015-06-17 | 6.896 | 660,914 | -14,297 | 0.69% | 4,557,795 |
| 2015-06-17 | 2015-06-15 | 7.277 | 675,211 | -16,821 | 0.71% | 4,913,294 |
| 2015-06-15 | 2015-06-11 | 7.562 | 692,032 | -6,308 | 0.73% | 5,233,174 |
| 2015-06-08 | 2015-06-04 | 8.418 | 698,340 | +26,913 | 0.73% | 5,878,710 |
| 2015-06-05 | 2015-06-03 | 8.323 | 671,427 | +16,821 | 0.71% | 5,588,287 |
| 2015-06-04 | 2015-06-02 | 8.133 | 654,606 | +121,951 | 0.69% | 5,323,753 |
| 2015-05-27 | 2015-05-22 | 9.227 | 532,655 | +54,668 | 0.56% | 4,914,616 |
| 2015-05-22 | 2015-05-20 | 8.989 | 477,987 | -105,130 | 0.50% | 4,296,549 |
| 2015-05-19 | 2015-05-15 | 9.036 | 583,117 | +35,029 | 0.61% | 5,269,278 |
| 2015-05-18 | 2015-05-14 | 8.989 | 548,088 | +330,109 | 0.58% | 4,926,675 |
| 2015-05-15 | 2015-05-13 | 8.941 | 217,979 | +103,028 | 0.23% | 1,949,011 |
| 2015-05-06 | 2015-05-04 | 7.182 | 114,951 | +63,078 | 0.12% | 825,528 |
| 2015-04-23 | 2015-04-21 | 5.945 | 51,873 | -420 | 0.05% | 308,385 |
| 2015-02-12 | 2015-02-10 | 4.518 | 52,293 | -10,513 | 0.05% | 236,270 |
| 2015-02-09 | 2015-02-05 | 4.566 | 62,806 | +10,513 | 0.07% | 286,757 |
| 2015-01-30 | 2015-01-28 | 4.661 | 52,293 | -6,308 | 0.05% | 243,731 |
| 2015-01-13 | 2015-01-09 | 5.565 | 58,601 | +6,308 | 0.06% | 326,086 |
| 2015-01-02 | 2014-12-29 | 5.469 | 52,293 | -1,640 | 0.05% | 286,011 |
| 2014-12-23 | 2014-12-19 | 5.612 | 53,933 | -4,205 | 0.06% | 302,676 |
| 2014-12-16 | 2014-12-12 | 5.565 | 58,138 | +4,205 | 0.06% | 323,510 |
| 2014-12-04 | 2014-12-02 | 6.421 | 53,933 | -3,911 | 0.06% | 346,282 |
| 2014-12-03 | 2014-12-01 | 7.039 | 57,844 | -420 | 0.06% | 407,157 |
| 2014-11-28 | 2014-11-26 | 5.422 | 58,264 | -1,977 | 0.06% | 315,898 |
| 2014-11-07 | 2014-11-05 | 6.088 | 60,241 | +6,308 | 0.06% | 366,728 |
| 2014-10-23 | 2014-10-21 | 6.611 | 53,933 | +2,103 | 0.06% | 356,542 |
| 2014-10-16 | 2014-10-14 | 6.421 | 51,830 | -4,206 | 0.05% | 332,780 |
| 2014-10-15 | 2014-10-13 | 6.611 | 56,036 | +4,206 | 0.06% | 370,445 |
| 2014-09-15 | 2014-09-11 | 6.325 | 51,830 | -2,103 | 0.05% | 327,850 |
| 2014-09-10 | 2014-09-05 | 6.230 | 53,933 | -7,696 | 0.06% | 336,022 |
| 2014-09-08 | 2014-09-04 | 6.611 | 61,629 | -715 | 0.06% | 407,419 |
| 2014-09-05 | 2014-09-03 | 6.706 | 62,344 | -16,820 | 0.07% | 418,076 |
| 2014-09-03 | 2014-09-01 | 5.232 | 79,164 | +2,102 | 0.08% | 414,154 |
| 2014-09-02 | 2014-08-29 | 5.945 | 77,062 | +12,616 | 0.08% | 458,134 |
| 2014-09-01 | 2014-08-28 | 6.896 | 64,446 | +12,616 | 0.07% | 444,433 |
| 2014-08-26 | 2014-08-22 | 8.941 | 51,830 | -8,411 | 0.05% | 463,427 |
| 2014-08-25 | 2014-08-21 | 8.608 | 60,241 | +15,391 | 0.06% | 518,576 |
| 2014-08-22 | 2014-08-20 | 8.323 | 44,850 | -462 | 0.05% | 373,287 |
| 2014-08-19 | 2014-08-15 | 6.468 | 45,312 | -6,308 | 0.05% | 293,085 |
| 2014-08-15 | 2014-08-13 | 5.993 | 51,620 | +2,102 | 0.05% | 309,336 |
| 2014-08-05 | 2014-08-01 | 5.279 | 49,518 | -1,556 | 0.05% | 261,413 |
| 2014-08-01 | 2014-07-30 | 5.136 | 51,074 | -46,467 | 0.05% | 262,341 |
| 2014-07-31 | 2014-07-29 | 4.708 | 97,541 | +46,467 | 0.10% | 459,266 |
| 2014-07-23 | 2014-07-21 | 4.280 | 51,074 | +1,556 | 0.05% | 218,617 |
| 2014-07-17 | 2014-07-15 | 4.138 | 49,518 | +4,206 | 0.05% | 204,892 |
| 2014-07-10 | 2014-07-08 | 4.756 | 45,312 | -2,103 | 0.05% | 215,504 |
| 2013-07-04 | 2013-07-02 | 5.089 | 47,415 | -22,624 | 0.05% | 241,291 |
| 2013-01-14 | 2013-01-10 | 4.708 | 70,039 | -2,103 | 0.07% | 329,774 |
| 2013-01-11 | 2013-01-09 | 3.852 | 72,142 | +2,103 | 0.08% | 277,917 |
| 2012-02-21 | 2012-02-17 | 7.182 | 70,039 | +841 | 0.07% | 502,989 |
| 2011-12-22 | 2011-12-20 | 8.323 | 69,198 | +168 | 0.07% | 575,935 |
| 2011-12-21 | 2011-12-19 | 8.561 | 69,030 | +2,187 | 0.07% | 590,952 |
| 2011-10-24 | 2011-10-20 | 8.323 | 66,843 | +7,780 | 0.07% | 556,334 |
| 2011-10-20 | 2011-10-18 | 8.466 | 59,063 | +7,359 | 0.06% | 500,008 |
| 2011-10-19 | 2011-10-17 | 8.799 | 51,704 | +21,026 | 0.05% | 454,923 |
| 2011-10-18 | 2011-10-14 | 8.656 | 30,678 | +5,467 | 0.03% | 265,546 |
| 2011-09-02 | 2011-08-31 | 9.988 | 25,211 | -1,977 | 0.03% | 251,797 |
| 2011-07-05 | 2011-06-30 | 13.317 | 27,188 | -2,103 | 0.03% | 362,057 |
| 2011-06-10 | 2011-06-08 | 14.744 | 29,291 | -1,051 | 0.03% | 431,855 |
| 2011-06-07 | 2011-06-02 | 17.122 | 30,342 | -29,436 | 0.03% | 519,504 |
| 2011-05-25 | 2011-05-23 | 17.122 | 59,778 | -831 | 0.06% | 1,023,495 |
| 2011-05-17 | 2011-05-13 | 17.122 | 60,609 | +12,791 | 0.06% | 1,037,723 |
| 2011-05-13 | 2011-05-11 | 17.591 | 47,818 | +13,857 | 0.05% | 841,151 |
| 2011-05-11 | 2011-05-06 | 17.356 | 33,961 | +4,264 | 0.04% | 589,432 |
| 2010-12-01 | 2010-11-29 | 19.232 | 29,697 | -853 | 0.03% | 571,147 |
| 2010-11-04 | 2010-11-02 | 21.109 | 30,550 | +1,066 | 0.03% | 644,875 |
| 2010-11-03 | 2010-11-01 | 22.516 | 29,484 | +1,066 | 0.03% | 663,864 |
| 2010-09-21 | 2010-09-17 | 25.331 | 28,418 | -13,814 | 0.03% | 719,845 |
| 2010-09-20 | 2010-09-16 | 24.862 | 42,232 | -1,876 | 0.05% | 1,049,951 |
| 2010-09-13 | 2010-09-09 | 22.516 | 44,108 | -1,066 | 0.05% | 993,139 |
| 2010-09-02 | 2010-08-31 | 21.343 | 45,174 | +2,132 | 0.05% | 964,165 |
| 2010-09-01 | 2010-08-30 | 21.578 | 43,042 | +15,690 | 0.05% | 928,756 |
| 2010-06-09 | 2010-06-07 | 21.343 | 27,352 | +22,938 | 0.03% | 583,784 |
| 2010-05-27 | 2010-05-25 | 23.454 | 4,414 | +469 | 0.00% | 103,527 |
| 2010-05-26 | 2010-05-24 | 24.862 | 3,945 | +426 | 0.00% | 98,079 |
| 2010-05-17 | 2010-05-13 | 25.331 | 3,519 | -38,372 | 0.00% | 89,138 |
| 2010-05-14 | 2010-05-12 | 25.800 | 41,891 | -4,264 | 0.05% | 1,080,774 |
| 2010-05-05 | 2010-05-03 | 26.269 | 46,155 | -41,101 | 0.05% | 1,212,434 |
| 2010-04-23 | 2010-04-21 | 27.207 | 87,256 | +852 | 0.10% | 2,373,968 |
| 2010-04-21 | 2010-04-19 | 26.269 | 86,404 | +21,319 | 0.10% | 2,269,726 |
| 2010-04-08 | 2010-04-01 | 26.738 | 65,085 | -2,132 | 0.09% | 1,740,232 |
| 2010-04-01 | 2010-03-30 | 26.738 | 67,217 | -2,132 | 0.09% | 1,797,237 |
| 2010-03-31 | 2010-03-29 | 26.738 | 69,349 | -2,985 | 0.09% | 1,854,243 |
| 2010-03-24 | 2010-03-22 | 27.676 | 72,334 | -9,976 | 0.10% | 2,001,917 |
| 2010-03-22 | 2010-03-18 | 27.676 | 82,310 | -2,132 | 0.11% | 2,278,012 |
| 2010-03-16 | 2010-03-12 | 28.145 | 84,442 | +12,151 | 0.11% | 2,376,628 |
| 2010-03-15 | 2010-03-11 | 28.614 | 72,291 | -7,291 | 0.10% | 2,068,548 |
| 2010-03-12 | 2010-03-10 | 29.083 | 79,582 | +213 | 0.10% | 2,314,504 |
| 2010-03-10 | 2010-03-08 | 29.083 | 79,369 | -19,186 | 0.10% | 2,308,310 |
| 2010-03-09 | 2010-03-05 | 28.614 | 98,555 | +1,450 | 0.13% | 2,820,071 |
| 2010-03-08 | 2010-03-04 | 29.552 | 97,105 | +511 | 0.13% | 2,869,681 |
| 2010-03-04 | 2010-03-02 | 27.207 | 96,594 | +214 | 0.13% | 2,628,026 |
| 2010-03-02 | 2010-02-26 | 28.614 | 96,380 | +3,581 | 0.13% | 2,757,835 |
| 2010-03-01 | 2010-02-25 | 28.614 | 92,799 | +3,070 | 0.12% | 2,655,367 |
| 2010-02-26 | 2010-02-24 | 28.145 | 89,729 | +4,391 | 0.12% | 2,525,431 |
| 2010-02-05 | 2010-02-03 | 28.614 | 85,338 | +12,791 | 0.11% | 2,441,877 |
| 2010-01-25 | 2010-01-21 | 30.491 | 72,547 | -71,415 | 0.10% | 2,211,996 |
| 2010-01-22 | 2010-01-20 | 31.429 | 143,962 | -1,706 | 0.19% | 4,524,537 |
| 2010-01-19 | 2010-01-15 | 32.836 | 145,668 | -511 | 0.19% | 4,783,146 |
| 2010-01-18 | 2010-01-14 | 32.836 | 146,179 | -4,264 | 0.20% | 4,799,926 |
| 2010-01-14 | 2010-01-12 | 32.367 | 150,443 | -7,888 | 0.20% | 4,869,368 |
| 2010-01-13 | 2010-01-11 | 31.898 | 158,331 | +640 | 0.21% | 5,050,407 |
| 2010-01-12 | 2010-01-08 | 32.367 | 157,691 | -50,311 | 0.21% | 5,103,963 |
| 2010-01-11 | 2010-01-07 | 30.021 | 208,002 | +6,395 | 0.28% | 6,244,519 |
| 2010-01-08 | 2010-01-06 | 30.491 | 201,607 | +7,760 | 0.27% | 6,147,102 |
| 2010-01-07 | 2010-01-05 | 30.491 | 193,847 | -852 | 0.27% | 5,910,496 |
| 2010-01-05 | 2009-12-31 | 27.676 | 194,699 | -83,141 | 0.27% | 5,388,492 |
| 2009-12-30 | 2009-12-28 | 28.614 | 277,840 | +2,558 | 0.39% | 7,950,164 |
| 2009-12-28 | 2009-12-22 | 29.552 | 275,282 | -42,636 | 0.38% | 8,135,230 |
| 2009-12-22 | 2009-12-18 | 30.491 | 317,918 | -21,318 | 0.46% | 9,693,485 |
| 2009-12-11 | 2009-12-09 | 33.305 | 339,236 | +158,393 | 0.52% | 11,298,265 |
| 2009-12-10 | 2009-12-08 | 32.367 | 180,843 | +72,482 | 0.28% | 5,853,320 |
| 2009-12-08 | 2009-12-04 | 30.491 | 108,361 | +5,628 | 0.17% | 3,303,983 |
| 2009-12-07 | 2009-12-03 | 31.429 | 102,733 | +45,194 | 0.16% | 3,228,764 |
| 2009-11-12 | 2009-11-10 | 26.738 | 57,539 | +2,899 | 0.10% | 1,538,469 |
| 2009-10-30 | 2009-10-28 | 28.145 | 54,640 | +4,264 | 0.11% | 1,537,848 |
| 2009-10-29 | 2009-10-27 | 25.331 | 50,376 | -213 | 0.10% | 1,276,054 |
| 2009-10-23 | 2009-10-21 | 23.923 | 50,589 | +18,973 | 0.10% | 1,210,257 |
| 2009-09-29 | 2009-09-25 | 22.985 | 31,616 | +3,965 | 0.08% | 726,699 |
| 2009-09-28 | 2009-09-24 | 19.232 | 27,651 | +27,586 | 0.07% | 531,797 |
| 2008-07-15 | 2008-07-11 | 35.181 | 65 | +65 | 0.00% | 2,287 |
| 2008-06-10 | 2008-06-05 | 41.279 | 0 | -2,132 | ||
| 2008-06-06 | 2008-06-04 | 40.810 | 2,132 | -85 | 0.02% | 87,008 |
| 2008-06-05 | 2008-06-03 | 41.279 | 2,217 | +2,132 | 0.02% | 91,517 |
| 2008-05-27 | 2008-05-23 | 30.960 | 85 | +85 | 0.00% | 2,632 |
| 2007-11-19 | 2007-11-15 | 23.454 | 0 | -10,489 | ||
| 2007-10-30 | 2007-10-26 | 26.269 | 10,489 | +5,970 | 0.10% | 275,533 |
| 2007-09-21 | 2007-09-19 | 27.207 | 4,519 | -14,284 | 0.04% | 122,948 |
| 2007-09-05 | 2007-09-03 | 23.923 | 18,803 | +4,264 | 0.18% | 449,830 |
| 2007-08-29 | 2007-08-27 | 25.800 | 14,539 | +3,624 | 0.14% | 375,101 |
| 2007-08-27 | 2007-08-23 | 24.862 | 10,915 | -14,496 | 0.11% | 271,363 |
| 2007-08-24 | 2007-08-22 | 25.331 | 25,411 | -5,117 | 0.25% | 643,676 |
| 2007-08-23 | 2007-08-21 | 25.800 | 30,528 | +30,528 | 0.30% | 787,612 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy