History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 4,405 | +0 | 0.00% | 273 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,405 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.056 | 4,405 | +0 | 0.00% | 247 |
| 2025-10-09 | 2025-10-06 | 0.056 | 4,405 | +0 | 0.00% | 247 |
| 2025-10-08 | 2025-10-03 | 0.054 | 4,405 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.058 | 4,405 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.054 | 4,405 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.054 | 4,405 | +0 | 0.00% | 238 |
| 2025-09-30 | 2025-09-26 | 0.058 | 4,405 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.057 | 4,405 | +0 | 0.00% | 251 |
| 2025-09-26 | 2025-09-24 | 0.065 | 4,405 | +0 | 0.00% | 286 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,405 | +0 | 0.00% | 278 |
| 2025-09-24 | 2025-09-22 | 0.057 | 4,405 | +0 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 0.062 | 4,405 | +0 | 0.00% | 273 |
| 2025-09-22 | 2025-09-18 | 0.071 | 4,405 | +0 | 0.00% | 313 |
| 2025-09-19 | 2025-09-17 | 0.067 | 4,405 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.052 | 4,405 | +0 | 0.00% | 229 |
| 2025-09-17 | 2025-09-15 | 0.056 | 4,405 | +0 | 0.00% | 247 |
| 2025-09-16 | 2025-09-12 | 0.062 | 4,405 | +0 | 0.00% | 273 |
| 2025-09-15 | 2025-09-11 | 0.066 | 4,405 | +0 | 0.00% | 291 |
| 2025-09-12 | 2025-09-10 | 0.051 | 4,405 | +0 | 0.00% | 225 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,405 | +0 | 0.00% | 264 |
| 2025-09-10 | 2025-09-08 | 0.129 | 4,405 | +0 | 0.00% | 568 |
| 2025-09-09 | 2025-09-05 | 0.159 | 4,405 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.167 | 4,405 | +0 | 0.00% | 736 |
| 2025-09-05 | 2025-09-03 | 0.172 | 4,405 | +0 | 0.00% | 758 |
| 2025-09-04 | 2025-09-02 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.217 | 4,405 | +0 | 0.00% | 956 |
| 2025-09-02 | 2025-08-29 | 0.136 | 4,405 | +0 | 0.00% | 599 |
| 2025-09-01 | 2025-08-28 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2025-08-29 | 2025-08-27 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4,405 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2025-08-26 | 2025-08-22 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2025-08-25 | 2025-08-21 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2025-08-21 | 2025-08-19 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2025-08-20 | 2025-08-18 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2025-08-19 | 2025-08-15 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2025-08-18 | 2025-08-14 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2025-08-15 | 2025-08-13 | 0.126 | 4,405 | +0 | 0.00% | 555 |
| 2025-08-14 | 2025-08-12 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.135 | 4,405 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-11 | 2025-08-07 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-07 | 2025-08-05 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-04 | 2025-07-31 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2025-08-01 | 2025-07-30 | 0.134 | 4,405 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,405 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.126 | 4,405 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,405 | +0 | 0.00% | 555 |
| 2025-07-28 | 2025-07-24 | 0.130 | 4,405 | +0 | 0.00% | 573 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,405 | +0 | 0.00% | 705 |
| 2025-07-24 | 2025-07-22 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-07-23 | 2025-07-21 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-22 | 2025-07-18 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-18 | 2025-07-16 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-17 | 2025-07-15 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-16 | 2025-07-14 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-15 | 2025-07-11 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-11 | 2025-07-09 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-10 | 2025-07-08 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-07 | 2025-07-03 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-06-27 | 2025-06-25 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,405 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,405 | +0 | 0.00% | 463 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,405 | +0 | 0.00% | 463 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.099 | 4,405 | +0 | 0.00% | 436 |
| 2025-06-05 | 2025-06-03 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-06-04 | 2025-06-02 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.085 | 4,405 | +0 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-05-29 | 2025-05-27 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-05-28 | 2025-05-26 | 0.080 | 4,405 | +0 | 0.00% | 352 |
| 2025-05-27 | 2025-05-23 | 0.078 | 4,405 | +0 | 0.00% | 344 |
| 2025-05-26 | 2025-05-22 | 0.077 | 4,405 | +0 | 0.00% | 339 |
| 2025-05-23 | 2025-05-21 | 0.076 | 4,405 | +0 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 0.092 | 4,405 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.092 | 4,405 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.074 | 4,405 | +0 | 0.00% | 326 |
| 2025-05-19 | 2025-05-15 | 0.088 | 4,405 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2025-05-14 | 2025-05-12 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-05-12 | 2025-05-08 | 0.075 | 4,405 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-05-07 | 2025-05-02 | 0.080 | 4,405 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.080 | 4,405 | +0 | 0.00% | 352 |
| 2025-05-02 | 2025-04-29 | 0.072 | 4,405 | +0 | 0.00% | 317 |
| 2025-04-30 | 2025-04-28 | 0.076 | 4,405 | +0 | 0.00% | 335 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,405 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-25 | 2025-04-23 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-24 | 2025-04-22 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-23 | 2025-04-17 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-22 | 2025-04-16 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-17 | 2025-04-15 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-16 | 2025-04-14 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-15 | 2025-04-11 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-14 | 2025-04-10 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-11 | 2025-04-09 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-10 | 2025-04-08 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-09 | 2025-04-07 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-08 | 2025-04-03 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-07 | 2025-04-02 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-03 | 2025-04-01 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-02 | 2025-03-31 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-04-01 | 2025-03-28 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-03-31 | 2025-03-27 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-03-28 | 2025-03-26 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-03-27 | 2025-03-25 | 0.084 | 4,405 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-03-25 | 2025-03-21 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2025-03-24 | 2025-03-20 | 0.089 | 4,405 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.088 | 4,405 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.088 | 4,405 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-03-18 | 2025-03-14 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-03-17 | 2025-03-13 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-03-14 | 2025-03-12 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-03-13 | 2025-03-11 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-03-12 | 2025-03-10 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-03-11 | 2025-03-07 | 0.084 | 4,405 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 0.080 | 4,405 | +0 | 0.00% | 352 |
| 2025-03-07 | 2025-03-05 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-03-06 | 2025-03-04 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-03-05 | 2025-03-03 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-03-04 | 2025-02-28 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-03-03 | 2025-02-27 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-02-28 | 2025-02-26 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-02-27 | 2025-02-25 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-02-26 | 2025-02-24 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-02-25 | 2025-02-21 | 0.085 | 4,405 | +0 | 0.00% | 374 |
| 2025-02-24 | 2025-02-20 | 0.078 | 4,405 | +0 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.076 | 4,405 | +0 | 0.00% | 335 |
| 2025-02-20 | 2025-02-18 | 0.074 | 4,405 | +0 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 0.072 | 4,405 | +0 | 0.00% | 317 |
| 2025-02-18 | 2025-02-14 | 0.075 | 4,405 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 0.080 | 4,405 | +0 | 0.00% | 352 |
| 2025-02-14 | 2025-02-12 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2025-02-13 | 2025-02-11 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.089 | 4,405 | +0 | 0.00% | 392 |
| 2025-02-11 | 2025-02-07 | 0.077 | 4,405 | +0 | 0.00% | 339 |
| 2025-02-10 | 2025-02-06 | 0.077 | 4,405 | +0 | 0.00% | 339 |
| 2025-02-07 | 2025-02-05 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,405 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.090 | 4,405 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2025-02-03 | 2025-01-24 | 0.068 | 4,405 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.068 | 4,405 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.068 | 4,405 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.067 | 4,405 | +0 | 0.00% | 295 |
| 2025-01-22 | 2025-01-20 | 0.077 | 4,405 | +0 | 0.00% | 339 |
| 2025-01-21 | 2025-01-17 | 0.077 | 4,405 | +0 | 0.00% | 339 |
| 2025-01-20 | 2025-01-16 | 0.077 | 4,405 | +0 | 0.00% | 339 |
| 2025-01-17 | 2025-01-15 | 0.075 | 4,405 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.071 | 4,405 | +0 | 0.00% | 313 |
| 2025-01-15 | 2025-01-13 | 0.069 | 4,405 | +0 | 0.00% | 304 |
| 2025-01-14 | 2025-01-10 | 0.085 | 4,405 | +0 | 0.00% | 374 |
| 2025-01-13 | 2025-01-09 | 0.085 | 4,405 | +0 | 0.00% | 374 |
| 2025-01-10 | 2025-01-08 | 0.085 | 4,405 | +0 | 0.00% | 374 |
| 2025-01-09 | 2025-01-07 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-01-08 | 2025-01-06 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-01-07 | 2025-01-03 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-01-06 | 2025-01-02 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-01-03 | 2024-12-31 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2025-01-02 | 2024-12-27 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-30 | 2024-12-24 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-27 | 2024-12-20 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-23 | 2024-12-19 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-20 | 2024-12-18 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-19 | 2024-12-17 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-18 | 2024-12-16 | 0.075 | 4,405 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-16 | 2024-12-12 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-13 | 2024-12-11 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-12 | 2024-12-10 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-11 | 2024-12-09 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-12-10 | 2024-12-06 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-12-09 | 2024-12-05 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-12-06 | 2024-12-04 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-12-05 | 2024-12-03 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.094 | 4,405 | +0 | 0.00% | 414 |
| 2024-12-03 | 2024-11-29 | 0.094 | 4,405 | +0 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 0.090 | 4,405 | +0 | 0.00% | 396 |
| 2024-11-29 | 2024-11-27 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-11-28 | 2024-11-26 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-11-27 | 2024-11-25 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-11-26 | 2024-11-22 | 0.083 | 4,405 | +0 | 0.00% | 366 |
| 2024-11-25 | 2024-11-21 | 0.089 | 4,405 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.089 | 4,405 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.091 | 4,405 | +0 | 0.00% | 401 |
| 2024-11-20 | 2024-11-18 | 0.091 | 4,405 | +0 | 0.00% | 401 |
| 2024-11-19 | 2024-11-15 | 0.089 | 4,405 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.101 | 4,405 | +0 | 0.00% | 445 |
| 2024-11-15 | 2024-11-13 | 0.101 | 4,405 | +0 | 0.00% | 445 |
| 2024-11-14 | 2024-11-12 | 0.101 | 4,405 | +0 | 0.00% | 445 |
| 2024-11-13 | 2024-11-11 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-11-12 | 2024-11-08 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.109 | 4,405 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.093 | 4,405 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.089 | 4,405 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.106 | 4,405 | +0 | 0.00% | 467 |
| 2024-11-01 | 2024-10-30 | 0.118 | 4,405 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.118 | 4,405 | +0 | 0.00% | 520 |
| 2024-10-30 | 2024-10-28 | 0.119 | 4,405 | +0 | 0.00% | 524 |
| 2024-10-29 | 2024-10-25 | 0.119 | 4,405 | +0 | 0.00% | 524 |
| 2024-10-28 | 2024-10-24 | 0.099 | 4,405 | +0 | 0.00% | 436 |
| 2024-10-25 | 2024-10-23 | 0.099 | 4,405 | +0 | 0.00% | 436 |
| 2024-10-24 | 2024-10-22 | 0.087 | 4,405 | +0 | 0.00% | 383 |
| 2024-10-23 | 2024-10-21 | 0.081 | 4,405 | +0 | 0.00% | 357 |
| 2024-10-22 | 2024-10-18 | 0.090 | 4,405 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.090 | 4,405 | +0 | 0.00% | 396 |
| 2024-10-18 | 2024-10-16 | 0.095 | 4,405 | +0 | 0.00% | 418 |
| 2024-10-17 | 2024-10-15 | 0.095 | 4,405 | +0 | 0.00% | 418 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,405 | +0 | 0.00% | 418 |
| 2024-10-15 | 2024-10-10 | 0.095 | 4,405 | +0 | 0.00% | 418 |
| 2024-10-14 | 2024-10-09 | 0.095 | 4,405 | +0 | 0.00% | 418 |
| 2024-10-10 | 2024-10-08 | 0.095 | 4,405 | +0 | 0.00% | 418 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.100 | 4,405 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2024-10-04 | 2024-10-02 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-10-03 | 2024-09-30 | 0.082 | 4,405 | +0 | 0.00% | 361 |
| 2024-10-02 | 2024-09-27 | 0.075 | 4,405 | +0 | 0.00% | 330 |
| 2024-09-30 | 2024-09-26 | 0.074 | 4,405 | +0 | 0.00% | 326 |
| 2024-09-27 | 2024-09-25 | 0.074 | 4,405 | +0 | 0.00% | 326 |
| 2024-09-26 | 2024-09-24 | 0.074 | 4,405 | +0 | 0.00% | 326 |
| 2024-09-25 | 2024-09-23 | 0.073 | 4,405 | +0 | 0.00% | 322 |
| 2024-09-24 | 2024-09-20 | 0.072 | 4,405 | +0 | 0.00% | 317 |
| 2024-09-23 | 2024-09-19 | 0.072 | 4,405 | +0 | 0.00% | 317 |
| 2024-09-20 | 2024-09-17 | 0.072 | 4,405 | +0 | 0.00% | 317 |
| 2024-09-19 | 2024-09-16 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-17 | 2024-09-13 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-16 | 2024-09-12 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-13 | 2024-09-11 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-12 | 2024-09-10 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-11 | 2024-09-09 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-10 | 2024-09-05 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-09 | 2024-09-04 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-05 | 2024-09-03 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-04 | 2024-09-02 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-03 | 2024-08-30 | 0.079 | 4,405 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-30 | 2024-08-28 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-29 | 2024-08-27 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-28 | 2024-08-26 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-27 | 2024-08-23 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-23 | 2024-08-21 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-22 | 2024-08-20 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-21 | 2024-08-19 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-20 | 2024-08-16 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-19 | 2024-08-15 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-16 | 2024-08-14 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-15 | 2024-08-13 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-14 | 2024-08-12 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-12 | 2024-08-08 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-09 | 2024-08-07 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-08 | 2024-08-06 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-07 | 2024-08-05 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-06 | 2024-08-02 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-05 | 2024-08-01 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-02 | 2024-07-31 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-08-01 | 2024-07-30 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-31 | 2024-07-29 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-30 | 2024-07-26 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-29 | 2024-07-25 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-26 | 2024-07-24 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-25 | 2024-07-23 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-24 | 2024-07-22 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-23 | 2024-07-19 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-22 | 2024-07-18 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-19 | 2024-07-17 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-18 | 2024-07-16 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-17 | 2024-07-15 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-16 | 2024-07-12 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-15 | 2024-07-11 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-12 | 2024-07-10 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-11 | 2024-07-09 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-10 | 2024-07-08 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-09 | 2024-07-05 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-08 | 2024-07-04 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-05 | 2024-07-03 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-04 | 2024-07-02 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-03 | 2024-06-28 | 0.086 | 4,405 | +0 | 0.00% | 379 |
| 2024-07-02 | 2024-06-27 | 0.093 | 4,405 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.096 | 4,405 | +0 | 0.00% | 423 |
| 2024-06-27 | 2024-06-25 | 0.107 | 4,405 | +0 | 0.00% | 471 |
| 2024-06-26 | 2024-06-24 | 0.104 | 4,405 | +0 | 0.00% | 458 |
| 2024-06-25 | 2024-06-21 | 0.104 | 4,405 | +0 | 0.00% | 458 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,405 | +0 | 0.00% | 463 |
| 2024-06-21 | 2024-06-19 | 0.110 | 4,405 | +0 | 0.00% | 485 |
| 2024-06-20 | 2024-06-18 | 0.110 | 4,405 | +0 | 0.00% | 485 |
| 2024-06-19 | 2024-06-17 | 0.110 | 4,405 | +0 | 0.00% | 485 |
| 2024-06-18 | 2024-06-14 | 0.109 | 4,405 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.109 | 4,405 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.128 | 4,405 | +0 | 0.00% | 564 |
| 2024-06-13 | 2024-06-11 | 0.128 | 4,405 | +0 | 0.00% | 564 |
| 2024-06-12 | 2024-06-07 | 0.128 | 4,405 | +0 | 0.00% | 564 |
| 2024-06-11 | 2024-06-06 | 0.128 | 4,405 | +0 | 0.00% | 564 |
| 2024-06-07 | 2024-06-05 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-06-05 | 2024-06-03 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-06-04 | 2024-05-31 | 0.110 | 4,405 | +0 | 0.00% | 485 |
| 2024-06-03 | 2024-05-30 | 0.109 | 4,405 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.108 | 4,405 | +0 | 0.00% | 476 |
| 2024-05-30 | 2024-05-28 | 0.108 | 4,405 | +0 | 0.00% | 476 |
| 2024-05-29 | 2024-05-27 | 0.111 | 4,405 | +0 | 0.00% | 489 |
| 2024-05-28 | 2024-05-24 | 0.111 | 4,405 | +0 | 0.00% | 489 |
| 2024-05-27 | 2024-05-23 | 0.111 | 4,405 | +0 | 0.00% | 489 |
| 2024-05-24 | 2024-05-22 | 0.111 | 4,405 | +0 | 0.00% | 489 |
| 2024-05-23 | 2024-05-21 | 0.111 | 4,405 | +0 | 0.00% | 489 |
| 2024-05-22 | 2024-05-20 | 0.112 | 4,405 | +0 | 0.00% | 493 |
| 2024-05-21 | 2024-05-17 | 0.110 | 4,405 | +0 | 0.00% | 485 |
| 2024-05-20 | 2024-05-16 | 0.113 | 4,405 | +0 | 0.00% | 498 |
| 2024-05-17 | 2024-05-14 | 0.119 | 4,405 | +0 | 0.00% | 524 |
| 2024-05-16 | 2024-05-13 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-05-14 | 2024-05-10 | 0.129 | 4,405 | +0 | 0.00% | 568 |
| 2024-05-13 | 2024-05-09 | 0.129 | 4,405 | +0 | 0.00% | 568 |
| 2024-05-10 | 2024-05-08 | 0.130 | 4,405 | +0 | 0.00% | 573 |
| 2024-05-09 | 2024-05-07 | 0.130 | 4,405 | +0 | 0.00% | 573 |
| 2024-05-08 | 2024-05-06 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-05-07 | 2024-05-03 | 0.122 | 4,405 | +0 | 0.00% | 537 |
| 2024-05-06 | 2024-05-02 | 0.145 | 4,405 | +0 | 0.00% | 639 |
| 2024-05-03 | 2024-04-30 | 0.145 | 4,405 | +0 | 0.00% | 639 |
| 2024-05-02 | 2024-04-29 | 0.146 | 4,405 | +0 | 0.00% | 643 |
| 2024-04-30 | 2024-04-26 | 0.146 | 4,405 | +0 | 0.00% | 643 |
| 2024-04-29 | 2024-04-25 | 0.146 | 4,405 | +0 | 0.00% | 643 |
| 2024-04-26 | 2024-04-24 | 0.146 | 4,405 | +0 | 0.00% | 643 |
| 2024-04-25 | 2024-04-23 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2024-04-24 | 2024-04-22 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2024-04-23 | 2024-04-19 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2024-04-22 | 2024-04-18 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2024-04-19 | 2024-04-17 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2024-04-18 | 2024-04-16 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2024-04-17 | 2024-04-15 | 0.150 | 4,405 | +0 | 0.00% | 661 |
| 2024-04-16 | 2024-04-12 | 0.150 | 4,405 | +0 | 0.00% | 661 |
| 2024-04-15 | 2024-04-11 | 0.150 | 4,405 | +0 | 0.00% | 661 |
| 2024-04-12 | 2024-04-10 | 0.154 | 4,405 | +0 | 0.00% | 678 |
| 2024-04-11 | 2024-04-09 | 0.154 | 4,405 | +0 | 0.00% | 678 |
| 2024-04-10 | 2024-04-08 | 0.155 | 4,405 | +0 | 0.00% | 683 |
| 2024-04-09 | 2024-04-05 | 0.155 | 4,405 | +0 | 0.00% | 683 |
| 2024-04-08 | 2024-04-03 | 0.156 | 4,405 | +0 | 0.00% | 687 |
| 2024-04-05 | 2024-04-02 | 0.160 | 4,405 | +0 | 0.00% | 705 |
| 2024-04-03 | 2024-03-28 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2024-04-02 | 2024-03-27 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2024-03-28 | 2024-03-26 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2024-03-27 | 2024-03-25 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2024-03-26 | 2024-03-22 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2024-03-25 | 2024-03-21 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2024-03-22 | 2024-03-20 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2024-03-21 | 2024-03-19 | 0.136 | 4,405 | +0 | 0.00% | 599 |
| 2024-03-20 | 2024-03-18 | 0.136 | 4,405 | +0 | 0.00% | 599 |
| 2024-03-19 | 2024-03-15 | 0.135 | 4,405 | +0 | 0.00% | 595 |
| 2024-03-18 | 2024-03-14 | 0.130 | 4,405 | +0 | 0.00% | 573 |
| 2024-03-15 | 2024-03-13 | 0.126 | 4,405 | +0 | 0.00% | 555 |
| 2024-03-14 | 2024-03-12 | 0.135 | 4,405 | +0 | 0.00% | 595 |
| 2024-03-13 | 2024-03-11 | 0.161 | 4,405 | +0 | 0.00% | 709 |
| 2024-03-12 | 2024-03-08 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2024-03-11 | 2024-03-07 | 0.117 | 4,405 | +0 | 0.00% | 515 |
| 2024-03-08 | 2024-03-06 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-03-07 | 2024-03-05 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-03-06 | 2024-03-04 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-03-05 | 2024-03-01 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-03-04 | 2024-02-29 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-03-01 | 2024-02-28 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-02-29 | 2024-02-27 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-02-28 | 2024-02-26 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-02-27 | 2024-02-23 | 0.118 | 4,405 | +0 | 0.00% | 520 |
| 2024-02-26 | 2024-02-22 | 0.118 | 4,405 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.112 | 4,405 | +0 | 0.00% | 493 |
| 2024-02-22 | 2024-02-20 | 0.107 | 4,405 | +0 | 0.00% | 471 |
| 2024-02-21 | 2024-02-19 | 0.113 | 4,405 | +0 | 0.00% | 498 |
| 2024-02-20 | 2024-02-16 | 0.107 | 4,405 | +0 | 0.00% | 471 |
| 2024-02-19 | 2024-02-15 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-16 | 2024-02-14 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-15 | 2024-02-09 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-14 | 2024-02-07 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-08 | 2024-02-06 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-07 | 2024-02-05 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-06 | 2024-02-02 | 0.124 | 4,405 | +0 | 0.00% | 546 |
| 2024-02-05 | 2024-02-01 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,405 | +0 | 0.00% | 551 |
| 2024-02-01 | 2024-01-30 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-01-31 | 2024-01-29 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-01-30 | 2024-01-26 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2024-01-29 | 2024-01-25 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2024-01-26 | 2024-01-24 | 0.125 | 4,405 | +0 | 0.00% | 551 |
| 2024-01-25 | 2024-01-23 | 0.132 | 4,405 | +0 | 0.00% | 581 |
| 2024-01-24 | 2024-01-22 | 0.132 | 4,405 | +0 | 0.00% | 581 |
| 2024-01-23 | 2024-01-19 | 0.123 | 4,405 | +0 | 0.00% | 542 |
| 2024-01-22 | 2024-01-18 | 0.114 | 4,405 | +0 | 0.00% | 502 |
| 2024-01-19 | 2024-01-17 | 0.114 | 4,405 | +0 | 0.00% | 502 |
| 2024-01-18 | 2024-01-16 | 0.114 | 4,405 | +0 | 0.00% | 502 |
| 2024-01-17 | 2024-01-15 | 0.114 | 4,405 | +0 | 0.00% | 502 |
| 2024-01-16 | 2024-01-12 | 0.114 | 4,405 | +0 | 0.00% | 502 |
| 2024-01-15 | 2024-01-11 | 0.114 | 4,405 | +0 | 0.00% | 502 |
| 2024-01-12 | 2024-01-10 | 0.117 | 4,405 | +0 | 0.00% | 515 |
| 2024-01-11 | 2024-01-09 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2024-01-10 | 2024-01-08 | 0.115 | 4,405 | +0 | 0.00% | 507 |
| 2024-01-09 | 2024-01-05 | 0.113 | 4,405 | +0 | 0.00% | 498 |
| 2024-01-08 | 2024-01-04 | 0.115 | 4,405 | +0 | 0.00% | 507 |
| 2024-01-05 | 2024-01-03 | 0.113 | 4,405 | +0 | 0.00% | 498 |
| 2024-01-04 | 2024-01-02 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2024-01-03 | 2023-12-29 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2024-01-02 | 2023-12-28 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2023-12-29 | 2023-12-27 | 0.127 | 4,405 | +0 | 0.00% | 559 |
| 2023-12-28 | 2023-12-22 | 0.139 | 4,405 | +0 | 0.00% | 612 |
| 2023-12-27 | 2023-12-21 | 0.151 | 4,405 | +0 | 0.00% | 665 |
| 2023-12-22 | 2023-12-20 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2023-12-21 | 2023-12-19 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-12-19 | 2023-12-15 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-12-15 | 2023-12-13 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.178 | 4,405 | +0 | 0.00% | 784 |
| 2023-12-12 | 2023-12-08 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-12-11 | 2023-12-07 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-12-08 | 2023-12-06 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-12-07 | 2023-12-05 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-12-06 | 2023-12-04 | 0.189 | 4,405 | +0 | 0.00% | 833 |
| 2023-12-05 | 2023-12-01 | 0.190 | 4,405 | +0 | 0.00% | 837 |
| 2023-12-04 | 2023-11-30 | 0.190 | 4,405 | +0 | 0.00% | 837 |
| 2023-12-01 | 2023-11-29 | 0.190 | 4,405 | +0 | 0.00% | 837 |
| 2023-11-30 | 2023-11-28 | 0.166 | 4,405 | +0 | 0.00% | 731 |
| 2023-11-29 | 2023-11-27 | 0.166 | 4,405 | +0 | 0.00% | 731 |
| 2023-11-28 | 2023-11-24 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.181 | 4,405 | +0 | 0.00% | 797 |
| 2023-11-24 | 2023-11-22 | 0.178 | 4,405 | +0 | 0.00% | 784 |
| 2023-11-23 | 2023-11-21 | 0.172 | 4,405 | +0 | 0.00% | 758 |
| 2023-11-22 | 2023-11-20 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-11-21 | 2023-11-17 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-11-20 | 2023-11-16 | 0.116 | 4,405 | +0 | 0.00% | 511 |
| 2023-11-17 | 2023-11-15 | 0.120 | 4,405 | +0 | 0.00% | 529 |
| 2023-11-16 | 2023-11-14 | 0.117 | 4,405 | +0 | 0.00% | 515 |
| 2023-11-15 | 2023-11-13 | 0.115 | 4,405 | +0 | 0.00% | 507 |
| 2023-11-14 | 2023-11-10 | 0.121 | 4,405 | +0 | 0.00% | 533 |
| 2023-11-13 | 2023-11-09 | 0.121 | 4,405 | +0 | 0.00% | 533 |
| 2023-11-10 | 2023-11-08 | 0.121 | 4,405 | +0 | 0.00% | 533 |
| 2023-11-09 | 2023-11-07 | 0.115 | 4,405 | +0 | 0.00% | 507 |
| 2023-11-08 | 2023-11-06 | 0.122 | 4,405 | +0 | 0.00% | 537 |
| 2023-11-07 | 2023-11-03 | 0.135 | 4,405 | +0 | 0.00% | 595 |
| 2023-11-06 | 2023-11-02 | 0.135 | 4,405 | +0 | 0.00% | 595 |
| 2023-11-03 | 2023-11-01 | 0.135 | 4,405 | +0 | 0.00% | 595 |
| 2023-11-02 | 2023-10-31 | 0.142 | 4,405 | +0 | 0.00% | 626 |
| 2023-11-01 | 2023-10-30 | 0.141 | 4,405 | +0 | 0.00% | 621 |
| 2023-10-31 | 2023-10-27 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-10-30 | 2023-10-26 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-10-27 | 2023-10-25 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-10-26 | 2023-10-24 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-10-25 | 2023-10-20 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-10-24 | 2023-10-19 | 0.140 | 4,405 | +0 | 0.00% | 617 |
| 2023-10-20 | 2023-10-18 | 0.138 | 4,405 | +0 | 0.00% | 608 |
| 2023-10-19 | 2023-10-17 | 0.138 | 4,405 | +0 | 0.00% | 608 |
| 2023-10-18 | 2023-10-16 | 0.138 | 4,405 | +0 | 0.00% | 608 |
| 2023-10-17 | 2023-10-13 | 0.138 | 4,405 | +0 | 0.00% | 608 |
| 2023-10-16 | 2023-10-12 | 0.134 | 4,405 | +0 | 0.00% | 590 |
| 2023-10-13 | 2023-10-11 | 0.134 | 4,405 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 0.133 | 4,405 | +0 | 0.00% | 586 |
| 2023-10-11 | 2023-10-09 | 0.137 | 4,405 | +0 | 0.00% | 603 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,405 | +0 | 0.00% | 639 |
| 2023-10-09 | 2023-10-05 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2023-10-06 | 2023-10-04 | 0.147 | 4,405 | +0 | 0.00% | 648 |
| 2023-10-05 | 2023-10-03 | 0.145 | 4,405 | +0 | 0.00% | 639 |
| 2023-10-04 | 2023-09-29 | 0.143 | 4,405 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.142 | 4,405 | +0 | 0.00% | 626 |
| 2023-09-29 | 2023-09-27 | 0.154 | 4,405 | +0 | 0.00% | 678 |
| 2023-09-28 | 2023-09-26 | 0.176 | 4,405 | +0 | 0.00% | 775 |
| 2023-09-27 | 2023-09-25 | 0.176 | 4,405 | +0 | 0.00% | 775 |
| 2023-09-26 | 2023-09-22 | 0.176 | 4,405 | +0 | 0.00% | 775 |
| 2023-09-25 | 2023-09-21 | 0.176 | 4,405 | +0 | 0.00% | 775 |
| 2023-09-22 | 2023-09-20 | 0.176 | 4,405 | +0 | 0.00% | 775 |
| 2023-09-21 | 2023-09-19 | 0.150 | 4,405 | +0 | 0.00% | 661 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2023-09-19 | 2023-09-15 | 0.176 | 4,405 | +0 | 0.00% | 775 |
| 2023-09-18 | 2023-09-14 | 0.179 | 4,405 | +0 | 0.00% | 788 |
| 2023-09-15 | 2023-09-13 | 0.179 | 4,405 | +0 | 0.00% | 788 |
| 2023-09-14 | 2023-09-12 | 0.179 | 4,405 | +0 | 0.00% | 788 |
| 2023-09-13 | 2023-09-11 | 0.179 | 4,405 | +0 | 0.00% | 788 |
| 2023-09-12 | 2023-09-07 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.172 | 4,405 | +0 | 0.00% | 758 |
| 2023-09-07 | 2023-09-05 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2023-09-06 | 2023-09-04 | 0.180 | 4,405 | +0 | 0.00% | 793 |
| 2023-09-05 | 2023-08-31 | 0.180 | 4,405 | +0 | 0.00% | 793 |
| 2023-09-04 | 2023-08-30 | 0.180 | 4,405 | +0 | 0.00% | 793 |
| 2023-08-31 | 2023-08-29 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-08-29 | 2023-08-25 | 0.182 | 4,405 | +0 | 0.00% | 802 |
| 2023-08-28 | 2023-08-24 | 0.177 | 4,405 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.193 | 4,405 | +0 | 0.00% | 850 |
| 2023-08-24 | 2023-08-22 | 0.235 | 4,405 | +0 | 0.00% | 1,035 |
| 2023-08-23 | 2023-08-21 | 0.170 | 4,405 | +0 | 0.00% | 749 |
| 2023-08-22 | 2023-08-18 | 0.163 | 4,405 | +0 | 0.00% | 718 |
| 2023-08-21 | 2023-08-17 | 0.178 | 4,405 | +0 | 0.00% | 784 |
| 2023-08-18 | 2023-08-16 | 0.178 | 4,405 | +0 | 0.00% | 784 |
| 2023-08-17 | 2023-08-15 | 0.178 | 4,405 | +0 | 0.00% | 784 |
| 2023-08-16 | 2023-08-14 | 0.178 | 4,405 | +0 | 0.00% | 784 |
| 2023-08-15 | 2023-08-11 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-08-14 | 2023-08-10 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-08-11 | 2023-08-09 | 0.192 | 4,405 | +0 | 0.00% | 846 |
| 2023-08-10 | 2023-08-08 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-08-09 | 2023-08-07 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-08-08 | 2023-08-04 | 0.198 | 4,405 | +0 | 0.00% | 872 |
| 2023-08-07 | 2023-08-03 | 0.206 | 4,405 | +0 | 0.00% | 907 |
| 2023-08-04 | 2023-08-02 | 0.206 | 4,405 | +0 | 0.00% | 907 |
| 2023-08-03 | 2023-08-01 | 0.206 | 4,405 | +0 | 0.00% | 907 |
| 2023-08-02 | 2023-07-31 | 0.211 | 4,405 | +0 | 0.00% | 929 |
| 2023-08-01 | 2023-07-28 | 0.211 | 4,405 | +0 | 0.00% | 929 |
| 2023-07-31 | 2023-07-27 | 0.225 | 4,405 | +0 | 0.00% | 991 |
| 2023-07-28 | 2023-07-26 | 0.225 | 4,405 | +0 | 0.00% | 991 |
| 2023-07-27 | 2023-07-25 | 0.240 | 4,405 | +0 | 0.00% | 1,057 |
| 2023-07-26 | 2023-07-24 | 0.236 | 4,405 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.220 | 4,405 | +0 | 0.00% | 969 |
| 2023-07-24 | 2023-07-20 | 0.221 | 4,405 | +0 | 0.00% | 974 |
| 2023-07-21 | 2023-07-19 | 0.202 | 4,405 | +0 | 0.00% | 890 |
| 2023-07-20 | 2023-07-18 | 0.215 | 4,405 | +0 | 0.00% | 947 |
| 2023-07-19 | 2023-07-14 | 0.211 | 4,405 | +0 | 0.00% | 929 |
| 2023-07-18 | 2023-07-13 | 0.211 | 4,405 | +0 | 0.00% | 929 |
| 2023-07-14 | 2023-07-12 | 0.218 | 4,405 | +0 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 0.215 | 4,405 | +0 | 0.00% | 947 |
| 2023-07-12 | 2023-07-10 | 0.239 | 4,405 | +0 | 0.00% | 1,053 |
| 2023-07-11 | 2023-07-07 | 0.231 | 4,405 | +0 | 0.00% | 1,018 |
| 2023-07-10 | 2023-07-06 | 0.210 | 4,405 | +0 | 0.00% | 925 |
| 2023-07-07 | 2023-07-05 | 0.223 | 4,405 | +0 | 0.00% | 982 |
| 2023-07-06 | 2023-07-04 | 0.230 | 4,405 | +0 | 0.00% | 1,013 |
| 2023-07-05 | 2023-07-03 | 0.230 | 4,405 | +0 | 0.00% | 1,013 |
| 2023-07-04 | 2023-06-30 | 0.246 | 4,405 | +0 | 0.00% | 1,084 |
| 2023-07-03 | 2023-06-29 | 0.260 | 4,405 | +0 | 0.00% | 1,145 |
| 2023-06-30 | 2023-06-28 | 0.270 | 4,405 | +0 | 0.00% | 1,189 |
| 2023-06-29 | 2023-06-27 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2023-06-28 | 2023-06-26 | 0.186 | 4,405 | +0 | 0.00% | 819 |
| 2023-06-27 | 2023-06-23 | 0.186 | 4,405 | +0 | 0.00% | 819 |
| 2023-06-26 | 2023-06-21 | 0.210 | 4,405 | +0 | 0.00% | 925 |
| 2023-06-23 | 2023-06-20 | 0.167 | 4,405 | +0 | 0.00% | 736 |
| 2023-06-21 | 2023-06-19 | 0.175 | 4,405 | +0 | 0.00% | 771 |
| 2023-06-20 | 2023-06-16 | 0.199 | 4,405 | +0 | 0.00% | 877 |
| 2023-06-19 | 2023-06-15 | 0.236 | 4,405 | +0 | 0.00% | 1,040 |
| 2023-06-16 | 2023-06-14 | 0.234 | 4,405 | +0 | 0.00% | 1,031 |
| 2023-06-15 | 2023-06-13 | 0.218 | 4,405 | +0 | 0.00% | 960 |
| 2023-06-14 | 2023-06-12 | 0.136 | 4,405 | +0 | 0.00% | 599 |
| 2023-06-13 | 2023-06-09 | 0.136 | 4,405 | +0 | 0.00% | 599 |
| 2023-06-12 | 2023-06-08 | 0.155 | 4,405 | +0 | 0.00% | 683 |
| 2023-06-09 | 2023-06-07 | 0.155 | 4,405 | +0 | 0.00% | 683 |
| 2023-06-08 | 2023-06-06 | 0.155 | 4,405 | +0 | 0.00% | 683 |
| 2023-06-07 | 2023-06-05 | 0.155 | 4,405 | +0 | 0.00% | 683 |
| 2023-06-06 | 2023-06-02 | 0.149 | 4,405 | +0 | 0.00% | 656 |
| 2023-06-05 | 2023-06-01 | 0.158 | 4,405 | +0 | 0.00% | 696 |
| 2023-06-02 | 2023-05-31 | 0.158 | 4,405 | +0 | 0.00% | 696 |
| 2023-06-01 | 2023-05-30 | 0.160 | 4,405 | +0 | 0.00% | 705 |
| 2023-05-31 | 2023-05-29 | 0.160 | 4,405 | +0 | 0.00% | 705 |
| 2023-05-30 | 2023-05-25 | 0.160 | 4,405 | +0 | 0.00% | 705 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,405 | +0 | 0.00% | 705 |
| 2023-05-25 | 2023-05-23 | 0.165 | 4,405 | +0 | 0.00% | 727 |
| 2023-05-24 | 2023-05-22 | 0.165 | 4,405 | +0 | 0.00% | 727 |
| 2023-05-23 | 2023-05-19 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-22 | 2023-05-18 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-19 | 2023-05-17 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-18 | 2023-05-16 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-15 | 2023-05-11 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-12 | 2023-05-10 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-11 | 2023-05-09 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-10 | 2023-05-08 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-09 | 2023-05-05 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-08 | 2023-05-04 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-05 | 2023-05-03 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 0.168 | 4,405 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 0.193 | 4,405 | +0 | 0.00% | 850 |
| 2023-05-02 | 2023-04-27 | 0.190 | 4,405 | +0 | 0.00% | 837 |
| 2023-04-28 | 2023-04-26 | 0.190 | 4,405 | +0 | 0.00% | 837 |
| 2023-04-27 | 2023-04-25 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-04-26 | 2023-04-24 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-04-25 | 2023-04-21 | 0.195 | 4,405 | +0 | 0.00% | 859 |
| 2023-04-24 | 2023-04-20 | 0.215 | 4,405 | +0 | 0.00% | 947 |
| 2023-04-21 | 2023-04-19 | 0.215 | 4,405 | +0 | 0.00% | 947 |
| 2023-04-20 | 2023-04-18 | 0.215 | 4,405 | +0 | 0.00% | 947 |
| 2023-04-19 | 2023-04-17 | 0.205 | 4,405 | +0 | 0.00% | 903 |
| 2023-04-18 | 2023-04-14 | 0.200 | 4,405 | +0 | 0.00% | 881 |
| 2023-04-17 | 2023-04-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-14 | 2023-04-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-13 | 2023-04-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-12 | 2023-04-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-11 | 2023-04-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-06 | 2023-04-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-04 | 2023-03-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-04-03 | 2023-03-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-31 | 2023-03-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-30 | 2023-03-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-29 | 2023-03-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-28 | 2023-03-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-27 | 2023-03-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-24 | 2023-03-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-23 | 2023-03-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-22 | 2023-03-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-21 | 2023-03-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-20 | 2023-03-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-17 | 2023-03-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-16 | 2023-03-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-15 | 2023-03-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-14 | 2023-03-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-13 | 2023-03-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-09 | 2023-03-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-08 | 2023-03-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-07 | 2023-03-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-06 | 2023-03-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-03 | 2023-03-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-02 | 2023-02-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-03-01 | 2023-02-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-24 | 2023-02-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-22 | 2023-02-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-21 | 2023-02-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-20 | 2023-02-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-17 | 2023-02-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-16 | 2023-02-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-15 | 2023-02-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-14 | 2023-02-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-13 | 2023-02-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-10 | 2023-02-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-09 | 2023-02-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-08 | 2023-02-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-07 | 2023-02-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-06 | 2023-02-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-03 | 2023-02-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-02 | 2023-01-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-02-01 | 2023-01-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-31 | 2023-01-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-30 | 2023-01-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-27 | 2023-01-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-26 | 2023-01-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-20 | 2023-01-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-19 | 2023-01-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-18 | 2023-01-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-17 | 2023-01-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-16 | 2023-01-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-13 | 2023-01-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-12 | 2023-01-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-11 | 2023-01-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-10 | 2023-01-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-09 | 2023-01-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-06 | 2023-01-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-05 | 2023-01-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-04 | 2022-12-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2023-01-03 | 2022-12-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-30 | 2022-12-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-29 | 2022-12-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-28 | 2022-12-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-23 | 2022-12-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-22 | 2022-12-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-21 | 2022-12-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-20 | 2022-12-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-19 | 2022-12-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-16 | 2022-12-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-15 | 2022-12-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-14 | 2022-12-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-13 | 2022-12-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-12 | 2022-12-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-09 | 2022-12-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-08 | 2022-12-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-07 | 2022-12-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-06 | 2022-12-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-05 | 2022-12-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-02 | 2022-11-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-12-01 | 2022-11-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-30 | 2022-11-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-29 | 2022-11-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-28 | 2022-11-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-25 | 2022-11-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-24 | 2022-11-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-23 | 2022-11-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-22 | 2022-11-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-21 | 2022-11-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-18 | 2022-11-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-17 | 2022-11-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-16 | 2022-11-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-15 | 2022-11-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-14 | 2022-11-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-11 | 2022-11-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-10 | 2022-11-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-09 | 2022-11-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-08 | 2022-11-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-07 | 2022-11-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-04 | 2022-11-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-03 | 2022-11-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-02 | 2022-10-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-11-01 | 2022-10-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-31 | 2022-10-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-28 | 2022-10-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-27 | 2022-10-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-26 | 2022-10-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-25 | 2022-10-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-24 | 2022-10-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-21 | 2022-10-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-20 | 2022-10-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-19 | 2022-10-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-18 | 2022-10-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-17 | 2022-10-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-14 | 2022-10-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-13 | 2022-10-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-12 | 2022-10-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-11 | 2022-10-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-10 | 2022-10-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-07 | 2022-10-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-06 | 2022-10-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-05 | 2022-09-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-10-03 | 2022-09-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-30 | 2022-09-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-29 | 2022-09-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-28 | 2022-09-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-27 | 2022-09-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-26 | 2022-09-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-23 | 2022-09-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-22 | 2022-09-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-21 | 2022-09-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-20 | 2022-09-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-19 | 2022-09-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-16 | 2022-09-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-15 | 2022-09-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-14 | 2022-09-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-13 | 2022-09-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-09 | 2022-09-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-08 | 2022-09-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-07 | 2022-09-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-06 | 2022-09-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-05 | 2022-09-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-02 | 2022-08-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-09-01 | 2022-08-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-31 | 2022-08-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-30 | 2022-08-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-29 | 2022-08-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-26 | 2022-08-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-25 | 2022-08-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-24 | 2022-08-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-23 | 2022-08-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-22 | 2022-08-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-19 | 2022-08-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-18 | 2022-08-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-17 | 2022-08-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-16 | 2022-08-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-15 | 2022-08-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-12 | 2022-08-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-11 | 2022-08-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-10 | 2022-08-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-09 | 2022-08-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-08 | 2022-08-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-05 | 2022-08-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-04 | 2022-08-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-02 | 2022-07-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-08-01 | 2022-07-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-29 | 2022-07-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-28 | 2022-07-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-27 | 2022-07-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-26 | 2022-07-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-25 | 2022-07-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-22 | 2022-07-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-21 | 2022-07-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-20 | 2022-07-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-19 | 2022-07-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-18 | 2022-07-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-15 | 2022-07-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-14 | 2022-07-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-13 | 2022-07-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-12 | 2022-07-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-11 | 2022-07-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-08 | 2022-07-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-06 | 2022-07-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-07-04 | 2022-06-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-30 | 2022-06-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-29 | 2022-06-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-28 | 2022-06-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-27 | 2022-06-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-24 | 2022-06-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-23 | 2022-06-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-22 | 2022-06-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-21 | 2022-06-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-20 | 2022-06-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-17 | 2022-06-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-16 | 2022-06-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-15 | 2022-06-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-13 | 2022-06-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-10 | 2022-06-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-09 | 2022-06-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-08 | 2022-06-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-07 | 2022-06-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-06 | 2022-06-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-02 | 2022-05-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-06-01 | 2022-05-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-31 | 2022-05-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-30 | 2022-05-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-27 | 2022-05-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-26 | 2022-05-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-25 | 2022-05-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-24 | 2022-05-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-23 | 2022-05-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-20 | 2022-05-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-19 | 2022-05-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-18 | 2022-05-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-17 | 2022-05-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-16 | 2022-05-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-12 | 2022-05-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-11 | 2022-05-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-05 | 2022-05-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-04 | 2022-04-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-05-03 | 2022-04-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-29 | 2022-04-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-28 | 2022-04-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-27 | 2022-04-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-26 | 2022-04-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-25 | 2022-04-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-22 | 2022-04-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-21 | 2022-04-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-20 | 2022-04-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-19 | 2022-04-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-14 | 2022-04-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-13 | 2022-04-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-12 | 2022-04-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-11 | 2022-04-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-08 | 2022-04-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-07 | 2022-04-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-06 | 2022-04-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-04 | 2022-03-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-04-01 | 2022-03-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-31 | 2022-03-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-30 | 2022-03-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-29 | 2022-03-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-28 | 2022-03-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-25 | 2022-03-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-24 | 2022-03-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-23 | 2022-03-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-22 | 2022-03-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-21 | 2022-03-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-18 | 2022-03-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-17 | 2022-03-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-16 | 2022-03-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-15 | 2022-03-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-14 | 2022-03-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-11 | 2022-03-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-10 | 2022-03-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-09 | 2022-03-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-08 | 2022-03-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-07 | 2022-03-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-04 | 2022-03-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-03 | 2022-03-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-02 | 2022-02-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-03-01 | 2022-02-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-28 | 2022-02-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-25 | 2022-02-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-24 | 2022-02-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-23 | 2022-02-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-22 | 2022-02-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-21 | 2022-02-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-18 | 2022-02-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-17 | 2022-02-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-16 | 2022-02-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-15 | 2022-02-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-14 | 2022-02-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-11 | 2022-02-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-10 | 2022-02-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-09 | 2022-02-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-08 | 2022-02-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-07 | 2022-01-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-02-04 | 2022-01-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-28 | 2022-01-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-27 | 2022-01-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-26 | 2022-01-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-25 | 2022-01-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-24 | 2022-01-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-21 | 2022-01-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-20 | 2022-01-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-19 | 2022-01-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-18 | 2022-01-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-17 | 2022-01-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-14 | 2022-01-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-13 | 2022-01-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-12 | 2022-01-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-11 | 2022-01-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-10 | 2022-01-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-07 | 2022-01-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-06 | 2022-01-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-05 | 2022-01-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-04 | 2021-12-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2022-01-03 | 2021-12-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-30 | 2021-12-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-29 | 2021-12-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-28 | 2021-12-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-23 | 2021-12-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-22 | 2021-12-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-21 | 2021-12-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-20 | 2021-12-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-17 | 2021-12-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-16 | 2021-12-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-15 | 2021-12-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-14 | 2021-12-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-13 | 2021-12-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-10 | 2021-12-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-09 | 2021-12-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-08 | 2021-12-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-07 | 2021-12-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-06 | 2021-12-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-03 | 2021-12-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-02 | 2021-11-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-12-01 | 2021-11-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-30 | 2021-11-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-29 | 2021-11-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-26 | 2021-11-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-25 | 2021-11-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-24 | 2021-11-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-23 | 2021-11-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-22 | 2021-11-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-19 | 2021-11-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-18 | 2021-11-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-17 | 2021-11-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-16 | 2021-11-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-15 | 2021-11-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-12 | 2021-11-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-11 | 2021-11-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-10 | 2021-11-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-09 | 2021-11-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-08 | 2021-11-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-05 | 2021-11-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-04 | 2021-11-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-03 | 2021-11-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-02 | 2021-10-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-11-01 | 2021-10-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-29 | 2021-10-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-28 | 2021-10-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-27 | 2021-10-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-26 | 2021-10-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-25 | 2021-10-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-22 | 2021-10-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-21 | 2021-10-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-20 | 2021-10-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-19 | 2021-10-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-18 | 2021-10-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-15 | 2021-10-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-12 | 2021-10-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-11 | 2021-10-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-08 | 2021-10-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-07 | 2021-10-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-06 | 2021-10-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-05 | 2021-09-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-10-04 | 2021-09-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-30 | 2021-09-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-29 | 2021-09-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-28 | 2021-09-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-27 | 2021-09-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-24 | 2021-09-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-21 | 2021-09-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-20 | 2021-09-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-17 | 2021-09-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-16 | 2021-09-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-15 | 2021-09-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-14 | 2021-09-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-13 | 2021-09-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-10 | 2021-09-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-09 | 2021-09-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-08 | 2021-09-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-07 | 2021-09-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-06 | 2021-09-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-03 | 2021-09-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-02 | 2021-08-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-09-01 | 2021-08-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-31 | 2021-08-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-30 | 2021-08-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-27 | 2021-08-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-26 | 2021-08-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-25 | 2021-08-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-24 | 2021-08-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-23 | 2021-08-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-20 | 2021-08-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-19 | 2021-08-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-18 | 2021-08-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-17 | 2021-08-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-16 | 2021-08-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-13 | 2021-08-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-12 | 2021-08-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-11 | 2021-08-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-10 | 2021-08-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-09 | 2021-08-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-06 | 2021-08-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-05 | 2021-08-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-04 | 2021-08-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-03 | 2021-07-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-08-02 | 2021-07-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-30 | 2021-07-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-29 | 2021-07-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-28 | 2021-07-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-27 | 2021-07-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-26 | 2021-07-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-23 | 2021-07-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-22 | 2021-07-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-21 | 2021-07-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-20 | 2021-07-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-19 | 2021-07-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-16 | 2021-07-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-15 | 2021-07-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-14 | 2021-07-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-13 | 2021-07-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-12 | 2021-07-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-09 | 2021-07-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-08 | 2021-07-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-07 | 2021-07-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-06 | 2021-07-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-05 | 2021-06-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-07-02 | 2021-06-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-30 | 2021-06-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-29 | 2021-06-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-28 | 2021-06-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-25 | 2021-06-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-24 | 2021-06-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-23 | 2021-06-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-22 | 2021-06-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-21 | 2021-06-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-18 | 2021-06-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-17 | 2021-06-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-16 | 2021-06-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-15 | 2021-06-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-11 | 2021-06-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-10 | 2021-06-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-09 | 2021-06-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-08 | 2021-06-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-07 | 2021-06-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-04 | 2021-06-02 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-03 | 2021-06-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-02 | 2021-05-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-06-01 | 2021-05-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-31 | 2021-05-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-28 | 2021-05-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-27 | 2021-05-25 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-26 | 2021-05-24 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-25 | 2021-05-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-24 | 2021-05-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-21 | 2021-05-18 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-20 | 2021-05-17 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-18 | 2021-05-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-17 | 2021-05-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-14 | 2021-05-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-13 | 2021-05-11 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-12 | 2021-05-10 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-11 | 2021-05-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-10 | 2021-05-06 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-07 | 2021-05-05 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-06 | 2021-05-04 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-05 | 2021-05-03 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-04 | 2021-04-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-05-03 | 2021-04-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-30 | 2021-04-28 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-29 | 2021-04-27 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-28 | 2021-04-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-27 | 2021-04-23 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-26 | 2021-04-22 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-23 | 2021-04-21 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-22 | 2021-04-20 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-21 | 2021-04-19 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-20 | 2021-04-16 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-19 | 2021-04-15 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-16 | 2021-04-14 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-15 | 2021-04-13 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-14 | 2021-04-12 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-13 | 2021-04-09 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-12 | 2021-04-08 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-09 | 2021-04-07 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-08 | 2021-04-01 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-07 | 2021-03-31 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-04-01 | 2021-03-30 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-03-31 | 2021-03-29 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-03-30 | 2021-03-26 | 0.305 | 4,405 | +0 | 0.00% | 1,344 |
| 2021-03-29 | 2021-03-25 | 0.310 | 4,405 | +0 | 0.00% | 1,366 |
| 2021-03-26 | 2021-03-24 | 0.310 | 4,405 | +0 | 0.00% | 1,366 |
| 2021-03-25 | 2021-03-23 | 0.310 | 4,405 | +0 | 0.00% | 1,366 |
| 2021-03-24 | 2021-03-22 | 0.310 | 4,405 | +0 | 0.00% | 1,366 |
| 2021-03-23 | 2021-03-19 | 0.310 | 4,405 | +0 | 0.00% | 1,366 |
| 2021-03-22 | 2021-03-18 | 0.300 | 4,405 | +0 | 0.00% | 1,322 |
| 2021-03-19 | 2021-03-17 | 0.295 | 4,405 | +0 | 0.00% | 1,299 |
| 2021-03-18 | 2021-03-16 | 0.285 | 4,405 | +0 | 0.00% | 1,255 |
| 2021-03-17 | 2021-03-15 | 0.290 | 4,405 | +0 | 0.00% | 1,277 |
| 2021-03-16 | 2021-03-12 | 0.280 | 4,405 | +0 | 0.00% | 1,233 |
| 2021-03-15 | 2021-03-11 | 0.300 | 4,405 | +0 | 0.00% | 1,322 |
| 2021-03-12 | 2021-03-10 | 0.285 | 4,405 | +0 | 0.00% | 1,255 |
| 2021-03-11 | 2021-03-09 | 0.285 | 4,405 | +0 | 0.00% | 1,255 |
| 2021-03-10 | 2021-03-08 | 0.300 | 4,405 | +0 | 0.00% | 1,322 |
| 2021-03-09 | 2021-03-05 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2021-03-08 | 2021-03-04 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2021-03-05 | 2021-03-03 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2021-03-04 | 2021-03-02 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2021-03-03 | 2021-03-01 | 0.315 | 4,405 | +0 | 0.00% | 1,388 |
| 2021-03-02 | 2021-02-26 | 0.325 | 4,405 | +0 | 0.00% | 1,432 |
| 2021-03-01 | 2021-02-25 | 0.315 | 4,405 | +0 | 0.00% | 1,388 |
| 2021-02-26 | 2021-02-24 | 0.315 | 4,405 | +0 | 0.00% | 1,388 |
| 2021-02-25 | 2021-02-23 | 0.315 | 4,405 | +0 | 0.00% | 1,388 |
| 2021-02-24 | 2021-02-22 | 0.350 | 4,405 | +0 | 0.00% | 1,542 |
| 2021-02-23 | 2021-02-19 | 0.350 | 4,405 | +0 | 0.00% | 1,542 |
| 2021-02-22 | 2021-02-18 | 0.350 | 4,405 | +0 | 0.00% | 1,542 |
| 2021-02-19 | 2021-02-17 | 0.360 | 4,405 | +0 | 0.00% | 1,586 |
| 2021-02-18 | 2021-02-16 | 0.370 | 4,405 | +0 | 0.00% | 1,630 |
| 2021-02-17 | 2021-02-11 | 0.350 | 4,405 | +0 | 0.00% | 1,542 |
| 2021-02-16 | 2021-02-09 | 0.325 | 4,405 | +0 | 0.00% | 1,432 |
| 2021-02-10 | 2021-02-08 | 0.325 | 4,405 | +0 | 0.00% | 1,432 |
| 2021-02-09 | 2021-02-05 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2021-02-08 | 2021-02-04 | 0.320 | 4,405 | +0 | 0.00% | 1,410 |
| 2021-02-05 | 2021-02-03 | 0.365 | 4,405 | +0 | 0.00% | 1,608 |
| 2021-02-04 | 2021-02-02 | 0.330 | 4,405 | +0 | 0.00% | 1,454 |
| 2021-02-03 | 2021-02-01 | 0.330 | 4,405 | +0 | 0.00% | 1,454 |
| 2021-02-02 | 2021-01-29 | 0.335 | 4,405 | +0 | 0.00% | 1,476 |
| 2021-02-01 | 2021-01-28 | 0.340 | 4,405 | +0 | 0.00% | 1,498 |
| 2021-01-29 | 2021-01-27 | 0.340 | 4,405 | +0 | 0.00% | 1,498 |
| 2021-01-28 | 2021-01-26 | 0.345 | 4,405 | +0 | 0.00% | 1,520 |
| 2021-01-27 | 2021-01-25 | 0.360 | 4,405 | +0 | 0.00% | 1,586 |
| 2021-01-26 | 2021-01-22 | 0.365 | 4,405 | +0 | 0.00% | 1,608 |
| 2021-01-25 | 2021-01-21 | 0.370 | 4,405 | +0 | 0.00% | 1,630 |
| 2021-01-22 | 2021-01-20 | 0.360 | 4,405 | +0 | 0.00% | 1,586 |
| 2021-01-21 | 2021-01-19 | 0.370 | 4,405 | +0 | 0.00% | 1,630 |
| 2021-01-20 | 2021-01-18 | 0.365 | 4,405 | +0 | 0.00% | 1,608 |
| 2021-01-19 | 2021-01-15 | 0.395 | 4,405 | +0 | 0.00% | 1,740 |
| 2021-01-18 | 2021-01-14 | 0.400 | 4,405 | +0 | 0.00% | 1,762 |
| 2021-01-15 | 2021-01-13 | 0.410 | 4,405 | +0 | 0.00% | 1,806 |
| 2021-01-14 | 2021-01-12 | 0.420 | 4,405 | +0 | 0.00% | 1,850 |
| 2021-01-13 | 2021-01-11 | 0.405 | 4,405 | +0 | 0.00% | 1,784 |
| 2021-01-12 | 2021-01-08 | 0.395 | 4,405 | +0 | 0.00% | 1,740 |
| 2021-01-11 | 2021-01-07 | 0.405 | 4,405 | +0 | 0.00% | 1,784 |
| 2021-01-08 | 2021-01-06 | 0.410 | 4,405 | +0 | 0.00% | 1,806 |
| 2021-01-07 | 2021-01-05 | 0.430 | 4,405 | +0 | 0.00% | 1,894 |
| 2021-01-06 | 2021-01-04 | 0.435 | 4,405 | +0 | 0.00% | 1,916 |
| 2021-01-05 | 2020-12-31 | 0.435 | 4,405 | +0 | 0.00% | 1,916 |
| 2021-01-04 | 2020-12-29 | 0.390 | 4,405 | +0 | 0.00% | 1,718 |
| 2020-12-30 | 2020-12-28 | 0.400 | 4,405 | +0 | 0.00% | 1,762 |
| 2020-12-29 | 2020-12-24 | 0.400 | 4,405 | +0 | 0.00% | 1,762 |
| 2020-12-28 | 2020-12-22 | 0.405 | 4,405 | +0 | 0.00% | 1,784 |
| 2020-12-23 | 2020-12-21 | 0.405 | 4,405 | +0 | 0.00% | 1,784 |
| 2020-12-22 | 2020-12-18 | 0.360 | 4,405 | +0 | 0.00% | 1,586 |
| 2020-12-21 | 2020-12-17 | 0.400 | 4,405 | +0 | 0.00% | 1,762 |
| 2020-12-18 | 2020-12-16 | 0.400 | 4,405 | +0 | 0.00% | 1,762 |
| 2020-12-17 | 2020-12-15 | 0.400 | 4,405 | +0 | 0.00% | 1,762 |
| 2020-12-16 | 2020-12-14 | 0.425 | 4,405 | +0 | 0.00% | 1,872 |
| 2020-12-15 | 2020-12-11 | 0.425 | 4,405 | +0 | 0.00% | 1,872 |
| 2020-12-14 | 2020-12-10 | 0.425 | 4,405 | +0 | 0.00% | 1,872 |
| 2020-12-11 | 2020-12-09 | 0.430 | 4,405 | +0 | 0.00% | 1,894 |
| 2020-12-10 | 2020-12-08 | 0.420 | 4,405 | +0 | 0.00% | 1,850 |
| 2020-12-09 | 2020-12-07 | 0.410 | 4,405 | +0 | 0.00% | 1,806 |
| 2020-12-08 | 2020-12-04 | 0.410 | 4,405 | +0 | 0.00% | 1,806 |
| 2020-12-07 | 2020-12-03 | 0.410 | 4,405 | +0 | 0.00% | 1,806 |
| 2020-12-04 | 2020-12-02 | 0.350 | 4,405 | +0 | 0.00% | 1,542 |
| 2020-12-03 | 2020-12-01 | 0.390 | 4,405 | +0 | 0.00% | 1,718 |
| 2020-12-02 | 2020-11-30 | 0.450 | 4,405 | +0 | 0.00% | 1,982 |
| 2020-12-01 | 2020-11-27 | 0.460 | 4,405 | +0 | 0.00% | 2,026 |
| 2020-11-30 | 2020-11-26 | 0.495 | 4,405 | +0 | 0.00% | 2,180 |
| 2020-11-27 | 2020-11-25 | 0.495 | 4,405 | +0 | 0.00% | 2,180 |
| 2020-11-26 | 2020-11-24 | 0.495 | 4,405 | +0 | 0.00% | 2,180 |
| 2020-11-25 | 2020-11-23 | 0.490 | 4,405 | +0 | 0.00% | 2,158 |
| 2020-09-08 | 2020-09-04 | 0.670 | 4,405 | -630 | 0.00% | 2,951 |
| 2019-11-20 | 2019-11-18 | 1.460 | 5,035 | +235 | 0.00% | 7,351 |
| 2019-10-10 | 2019-10-08 | 1.569 | 4,800 | -246 | 0.00% | 7,534 |
| 2018-06-28 | 2018-06-26 | 2.854 | 5,046 | -12,616 | 0.00% | 14,399 |
| 2018-06-26 | 2018-06-22 | 2.711 | 17,662 | +12,616 | 0.01% | 47,880 |
| 2018-03-08 | 2018-03-06 | 2.473 | 5,046 | -10,513 | 0.00% | 12,479 |
| 2018-03-02 | 2018-02-28 | 2.426 | 15,559 | +10,513 | 0.01% | 37,739 |
| 2018-02-26 | 2018-02-22 | 2.663 | 5,046 | -10,513 | 0.00% | 13,439 |
| 2018-02-23 | 2018-02-21 | 3.044 | 15,559 | +10,513 | 0.01% | 47,359 |
| 2017-09-26 | 2017-09-22 | 2.349 | 5,046 | -10,513 | 0.00% | 11,855 |
| 2017-09-25 | 2017-09-21 | 2.378 | 15,559 | +10,513 | 0.01% | 36,999 |
| 2017-07-18 | 2017-07-14 | 2.473 | 5,046 | -10,513 | 0.00% | 12,479 |
| 2017-06-26 | 2017-06-22 | 2.521 | 15,559 | +10,513 | 0.01% | 39,219 |
| 2017-06-23 | 2017-06-21 | 2.426 | 5,046 | -21,026 | 0.00% | 12,239 |
| 2017-06-15 | 2017-06-13 | 2.169 | 26,072 | +10,513 | 0.01% | 56,543 |
| 2017-06-13 | 2017-06-09 | 2.264 | 15,559 | +10,513 | 0.01% | 35,223 |
| 2016-05-24 | 2016-05-20 | 2.140 | 5,046 | -6,224 | 0.00% | 10,799 |
| 2016-05-18 | 2016-05-16 | 2.178 | 11,270 | -84 | 0.01% | 24,549 |
| 2016-05-17 | 2016-05-13 | 2.330 | 11,354 | +6,308 | 0.01% | 26,460 |
| 2016-05-16 | 2016-05-12 | 2.711 | 5,046 | -8,411 | 0.00% | 13,679 |
| 2016-05-13 | 2016-05-11 | 3.044 | 13,457 | -3,154 | 0.01% | 40,961 |
| 2016-05-10 | 2016-05-06 | 3.852 | 16,611 | +3,154 | 0.02% | 63,992 |
| 2016-05-09 | 2016-05-05 | 4.185 | 13,457 | +8,411 | 0.01% | 56,321 |
| 2015-06-30 | 2015-06-26 | 8.323 | 5,046 | -16,401 | 0.01% | 41,998 |
| 2015-06-29 | 2015-06-25 | 6.991 | 21,447 | +2,103 | 0.02% | 149,943 |
| 2015-06-26 | 2015-06-24 | 7.086 | 19,344 | +14,298 | 0.02% | 137,080 |
| 2015-06-08 | 2015-06-04 | 8.418 | 5,046 | -6,308 | 0.01% | 42,478 |
| 2015-06-05 | 2015-06-03 | 8.323 | 11,354 | +6,308 | 0.01% | 94,499 |
| 2014-08-28 | 2014-08-26 | 8.371 | 5,046 | -6,308 | 0.01% | 42,238 |
| 2014-08-25 | 2014-08-21 | 8.608 | 11,354 | +2,103 | 0.01% | 97,739 |
| 2014-08-18 | 2014-08-14 | 6.421 | 9,251 | +4,205 | 0.01% | 59,397 |
| 2014-08-11 | 2014-08-07 | 6.230 | 5,046 | -421 | 0.01% | 31,438 |
| 2014-08-07 | 2014-08-05 | 5.612 | 5,467 | +421 | 0.01% | 30,681 |
| 2014-08-01 | 2014-07-30 | 5.136 | 5,046 | -4,205 | 0.01% | 25,919 |
| 2014-07-31 | 2014-07-29 | 4.708 | 9,251 | +4,205 | 0.01% | 43,558 |
| 2014-07-23 | 2014-07-21 | 4.280 | 5,046 | -6,308 | 0.01% | 21,599 |
| 2014-07-22 | 2014-07-18 | 4.043 | 11,354 | -3,364 | 0.01% | 45,900 |
| 2014-07-21 | 2014-07-17 | 3.947 | 14,718 | +3,364 | 0.02% | 58,099 |
| 2014-07-18 | 2014-07-16 | 4.090 | 11,354 | +6,308 | 0.01% | 46,440 |
| 2014-07-17 | 2014-07-15 | 4.138 | 5,046 | -15,980 | 0.01% | 20,879 |
| 2014-07-15 | 2014-07-11 | 4.043 | 21,026 | +15,980 | 0.02% | 85,000 |
| 2013-09-12 | 2013-09-10 | 4.138 | 5,046 | -8,411 | 0.01% | 20,879 |
| 2013-09-11 | 2013-09-09 | 4.043 | 13,457 | -6,308 | 0.01% | 54,401 |
| 2013-09-05 | 2013-09-03 | 4.185 | 19,765 | +14,719 | 0.02% | 82,722 |
| 2013-05-31 | 2013-05-29 | 5.612 | 5,046 | -841 | 0.01% | 28,319 |
| 2013-03-28 | 2013-03-26 | 5.612 | 5,887 | -1,052 | 0.01% | 33,038 |
| 2012-04-24 | 2012-04-20 | 4.994 | 6,939 | -420 | 0.01% | 34,652 |
| 2011-08-26 | 2011-08-24 | 10.225 | 7,359 | -1,262 | 0.01% | 75,249 |
| 2011-08-05 | 2011-08-03 | 11.890 | 8,621 | +757 | 0.01% | 102,504 |
| 2011-06-20 | 2011-06-16 | 14.506 | 7,864 | +505 | 0.01% | 114,074 |
| 2011-05-27 | 2011-05-25 | 17.359 | 7,359 | -841 | 0.01% | 127,748 |
| 2011-05-25 | 2011-05-23 | 17.122 | 8,200 | -114 | 0.01% | 140,397 |
| 2011-05-12 | 2011-05-09 | 17.122 | 8,314 | +1,279 | 0.01% | 142,349 |
| 2011-05-06 | 2011-05-04 | 17.356 | 7,035 | -2,132 | 0.01% | 122,100 |
| 2011-04-21 | 2011-04-19 | 18.529 | 9,167 | -1,279 | 0.01% | 169,854 |
| 2011-04-18 | 2011-04-14 | 18.998 | 10,446 | -1,066 | 0.01% | 198,452 |
| 2011-04-13 | 2011-04-11 | 18.529 | 11,512 | +1,919 | 0.01% | 213,304 |
| 2011-04-07 | 2011-04-04 | 18.294 | 9,593 | +1,066 | 0.01% | 175,497 |
| 2011-03-28 | 2011-03-24 | 20.171 | 8,527 | +2,345 | 0.01% | 171,995 |
| 2011-02-14 | 2011-02-10 | 18.763 | 6,182 | -1,066 | 0.01% | 115,995 |
| 2011-01-28 | 2011-01-26 | 18.529 | 7,248 | +1,066 | 0.01% | 134,297 |
| 2010-11-18 | 2010-11-16 | 21.578 | 6,182 | -2,132 | 0.01% | 133,395 |
| 2010-11-11 | 2010-11-09 | 22.282 | 8,314 | +2,132 | 0.01% | 185,249 |
| 2010-10-08 | 2010-10-06 | 23.220 | 6,182 | -1,066 | 0.01% | 143,544 |
| 2010-10-06 | 2010-10-04 | 22.751 | 7,248 | +1,066 | 0.01% | 164,896 |
| 2010-09-24 | 2010-09-21 | 23.923 | 6,182 | -2,772 | 0.01% | 147,894 |
| 2010-09-17 | 2010-09-15 | 25.331 | 8,954 | +2,132 | 0.01% | 226,810 |
| 2010-09-13 | 2010-09-09 | 22.516 | 6,822 | +640 | 0.01% | 153,605 |
| 2010-05-07 | 2010-05-05 | 25.800 | 6,182 | -1,066 | 0.01% | 159,494 |
| 2010-04-14 | 2010-04-12 | 27.676 | 7,248 | -640 | 0.01% | 200,596 |
| 2010-03-08 | 2010-03-04 | 29.552 | 7,888 | +1,066 | 0.01% | 233,109 |
| 2010-02-01 | 2010-01-28 | 28.614 | 6,822 | -1,066 | 0.01% | 195,206 |
| 2010-01-11 | 2010-01-07 | 30.021 | 7,888 | -639 | 0.01% | 236,809 |
| 2010-01-04 | 2009-12-29 | 28.145 | 8,527 | +639 | 0.01% | 239,993 |
| 2009-12-29 | 2009-12-24 | 28.145 | 7,888 | +4,264 | 0.01% | 222,009 |
| 2009-12-14 | 2009-12-10 | 32.836 | 3,624 | +2,132 | 0.01% | 118,997 |
| 2009-12-11 | 2009-12-09 | 33.305 | 1,492 | +639 | 0.00% | 49,691 |
| 2009-12-08 | 2009-12-04 | 30.491 | 853 | -3,411 | 0.00% | 26,008 |
| 2009-11-16 | 2009-11-12 | 26.269 | 4,264 | +2,132 | 0.01% | 112,010 |
| 2009-11-04 | 2009-11-02 | 26.738 | 2,132 | +1,279 | 0.00% | 57,005 |
| 2008-11-12 | 2008-11-10 | 30.491 | 853 | -341 | 0.00% | 26,008 |
| 2008-11-11 | 2008-11-07 | 29.083 | 1,194 | -85 | 0.00% | 34,725 |
| 2008-10-03 | 2008-09-30 | 32.836 | 1,279 | -85 | 0.00% | 41,997 |
| 2008-06-11 | 2008-06-06 | 42.687 | 1,364 | +426 | 0.01% | 58,225 |
| 2008-04-17 | 2008-04-15 | 30.021 | 938 | -426 | 0.01% | 28,160 |
| 2007-11-05 | 2007-11-01 | 24.862 | 1,364 | -427 | 0.01% | 33,911 |
| 2007-10-03 | 2007-09-28 | 27.207 | 1,791 | -639 | 0.02% | 48,728 |
| 2007-08-03 | 2007-08-01 | 28.145 | 2,430 | +639 | 0.02% | 68,393 |
| 2007-06-26 | 2007-06-22 | 27.676 | 1,791 | 0.02% | 49,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy