History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,817,045 | +0 | 0.63% | 112,657 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,817,045 | +0 | 0.63% | 109,023 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,817,045 | +0 | 0.63% | 101,755 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,817,045 | +0 | 0.63% | 101,755 |
| 2025-10-08 | 2025-10-03 | 0.054 | 1,817,045 | +0 | 0.63% | 98,120 |
| 2025-10-06 | 2025-10-02 | 0.058 | 1,817,045 | +0 | 0.63% | 105,389 |
| 2025-10-03 | 2025-09-30 | 0.054 | 1,817,045 | +0 | 0.63% | 98,120 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,817,045 | +0 | 0.63% | 98,120 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,817,045 | +0 | 0.63% | 105,389 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,817,045 | +0 | 0.63% | 103,572 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,817,045 | +0 | 0.63% | 118,108 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,817,045 | +0 | 0.63% | 114,474 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,817,045 | +0 | 0.63% | 103,572 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,817,045 | +0 | 0.63% | 112,657 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,817,045 | +0 | 0.63% | 129,010 |
| 2025-09-19 | 2025-09-17 | 0.067 | 1,817,045 | +0 | 0.63% | 121,742 |
| 2025-09-18 | 2025-09-16 | 0.052 | 1,817,045 | +0 | 0.63% | 94,486 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,817,045 | +0 | 0.63% | 101,755 |
| 2025-09-16 | 2025-09-12 | 0.062 | 1,817,045 | +0 | 0.63% | 112,657 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,817,045 | +0 | 0.63% | 119,925 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,817,045 | +0 | 0.63% | 92,669 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,817,045 | +0 | 0.63% | 109,023 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,817,045 | +0 | 0.63% | 234,399 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,817,045 | +0 | 0.63% | 288,910 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1,817,045 | +0 | 0.63% | 303,447 |
| 2025-09-05 | 2025-09-03 | 0.172 | 1,817,045 | +0 | 0.63% | 312,532 |
| 2025-09-04 | 2025-09-02 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2025-09-03 | 2025-09-01 | 0.217 | 1,817,045 | +0 | 0.63% | 394,299 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,817,045 | +0 | 0.63% | 247,118 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,817,045 | +0 | 0.63% | 205,326 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2025-08-25 | 2025-08-21 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2025-08-19 | 2025-08-15 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2025-08-15 | 2025-08-13 | 0.126 | 1,817,045 | +0 | 0.63% | 228,948 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,817,045 | +0 | 0.63% | 245,301 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,817,045 | +0 | 0.63% | 243,484 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,817,045 | +0 | 0.63% | 228,948 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,817,045 | +0 | 0.63% | 228,948 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,817,045 | +0 | 0.63% | 228,948 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,817,045 | +0 | 0.63% | 236,216 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,817,045 | +0 | 0.63% | 290,727 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,817,045 | +0 | 0.63% | 178,070 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,817,045 | +0 | 0.63% | 190,790 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,817,045 | +0 | 0.63% | 190,790 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,817,045 | +0 | 0.63% | 179,887 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,817,045 | +0 | 0.63% | 154,449 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,817,045 | +0 | 0.63% | 145,364 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,817,045 | +0 | 0.63% | 141,730 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,817,045 | +0 | 0.63% | 139,912 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,817,045 | +0 | 0.63% | 138,095 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,817,045 | +0 | 0.63% | 167,168 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,817,045 | +0 | 0.63% | 167,168 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,817,045 | +0 | 0.63% | 134,461 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,817,045 | +0 | 0.63% | 159,900 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,817,045 | +0 | 0.63% | 136,278 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,817,045 | +0 | 0.63% | 145,364 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,817,045 | +0 | 0.63% | 145,364 |
| 2025-05-02 | 2025-04-29 | 0.072 | 1,817,045 | +0 | 0.63% | 130,827 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,817,045 | +0 | 0.63% | 138,095 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,817,045 | +0 | 0.63% | 145,364 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-04-01 | 2025-03-28 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-03-31 | 2025-03-27 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,817,045 | +0 | 0.63% | 152,632 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2025-03-24 | 2025-03-20 | 0.089 | 1,817,045 | +0 | 0.63% | 161,717 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,817,045 | +0 | 0.63% | 159,900 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,817,045 | +0 | 0.63% | 159,900 |
| 2025-03-19 | 2025-03-17 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-03-17 | 2025-03-13 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-03-14 | 2025-03-12 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-03-12 | 2025-03-10 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-03-11 | 2025-03-07 | 0.084 | 1,817,045 | +0 | 0.63% | 152,632 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,817,045 | +0 | 0.63% | 145,364 |
| 2025-03-07 | 2025-03-05 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-03-06 | 2025-03-04 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-03-04 | 2025-02-28 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-02-28 | 2025-02-26 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-02-26 | 2025-02-24 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,817,045 | +0 | 0.63% | 154,449 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,817,045 | +0 | 0.63% | 141,730 |
| 2025-02-21 | 2025-02-19 | 0.076 | 1,817,045 | +0 | 0.63% | 138,095 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,817,045 | +0 | 0.63% | 134,461 |
| 2025-02-19 | 2025-02-17 | 0.072 | 1,817,045 | +0 | 0.63% | 130,827 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,817,045 | +0 | 0.63% | 136,278 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,817,045 | +0 | 0.63% | 145,364 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,817,045 | +0 | 0.63% | 161,717 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,817,045 | +0 | 0.63% | 139,912 |
| 2025-02-10 | 2025-02-06 | 0.077 | 1,817,045 | +0 | 0.63% | 139,912 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,817,045 | +0 | 0.63% | 163,534 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,817,045 | +0 | 0.63% | 163,534 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,817,045 | +0 | 0.63% | 123,559 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,817,045 | +0 | 0.63% | 123,559 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,817,045 | +0 | 0.63% | 123,559 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,817,045 | +0 | 0.63% | 121,742 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,817,045 | +0 | 0.63% | 139,912 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,817,045 | +0 | 0.63% | 139,912 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,817,045 | +0 | 0.63% | 139,912 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,817,045 | +0 | 0.63% | 136,278 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,817,045 | +0 | 0.63% | 129,010 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,817,045 | +0 | 0.63% | 125,376 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,817,045 | +0 | 0.63% | 154,449 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,817,045 | +0 | 0.63% | 154,449 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,817,045 | +0 | 0.63% | 154,449 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-19 | 2024-12-17 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,817,045 | +0 | 0.63% | 136,278 |
| 2024-12-17 | 2024-12-13 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-13 | 2024-12-11 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-12 | 2024-12-10 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-12-04 | 2024-12-02 | 0.094 | 1,817,045 | +0 | 0.63% | 170,802 |
| 2024-12-03 | 2024-11-29 | 0.094 | 1,817,045 | +0 | 0.63% | 170,802 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,817,045 | +0 | 0.63% | 163,534 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-11-28 | 2024-11-26 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-11-27 | 2024-11-25 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,817,045 | +0 | 0.63% | 150,815 |
| 2024-11-25 | 2024-11-21 | 0.089 | 1,817,045 | +0 | 0.63% | 161,717 |
| 2024-11-22 | 2024-11-20 | 0.089 | 1,817,045 | +0 | 0.63% | 161,717 |
| 2024-11-21 | 2024-11-19 | 0.091 | 1,817,045 | +0 | 0.63% | 165,351 |
| 2024-11-20 | 2024-11-18 | 0.091 | 1,817,045 | +0 | 0.63% | 165,351 |
| 2024-11-19 | 2024-11-15 | 0.089 | 1,817,045 | +0 | 0.63% | 161,717 |
| 2024-11-18 | 2024-11-14 | 0.101 | 1,817,045 | +0 | 0.63% | 183,522 |
| 2024-11-15 | 2024-11-13 | 0.101 | 1,817,045 | +0 | 0.63% | 183,522 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,817,045 | +0 | 0.63% | 183,522 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,817,045 | +0 | 0.63% | 198,058 |
| 2024-11-06 | 2024-11-04 | 0.093 | 1,817,045 | +0 | 0.63% | 168,985 |
| 2024-11-05 | 2024-11-01 | 0.089 | 1,817,045 | +0 | 0.63% | 161,717 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,817,045 | +0 | 0.63% | 192,607 |
| 2024-11-01 | 2024-10-30 | 0.118 | 1,817,045 | +0 | 0.63% | 214,411 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,817,045 | +0 | 0.63% | 214,411 |
| 2024-10-30 | 2024-10-28 | 0.119 | 1,817,045 | +0 | 0.63% | 216,228 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,817,045 | +0 | 0.63% | 216,228 |
| 2024-10-28 | 2024-10-24 | 0.099 | 1,817,045 | +0 | 0.63% | 179,887 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,817,045 | +0 | 0.63% | 179,887 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,817,045 | +0 | 0.63% | 158,083 |
| 2024-10-23 | 2024-10-21 | 0.081 | 1,817,045 | +0 | 0.63% | 147,181 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,817,045 | +0 | 0.63% | 163,534 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,817,045 | +0 | 0.63% | 163,534 |
| 2024-10-18 | 2024-10-16 | 0.095 | 1,817,045 | +0 | 0.63% | 172,619 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,817,045 | +0 | 0.63% | 172,619 |
| 2024-10-16 | 2024-10-14 | 0.095 | 1,817,045 | +0 | 0.63% | 172,619 |
| 2024-10-15 | 2024-10-10 | 0.095 | 1,817,045 | +0 | 0.63% | 172,619 |
| 2024-10-14 | 2024-10-09 | 0.095 | 1,817,045 | +0 | 0.63% | 172,619 |
| 2024-10-10 | 2024-10-08 | 0.095 | 1,817,045 | +0 | 0.63% | 172,619 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,817,045 | +0 | 0.63% | 181,704 |
| 2024-10-07 | 2024-10-03 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,817,045 | +0 | 0.63% | 148,998 |
| 2024-10-02 | 2024-09-27 | 0.075 | 1,817,045 | +0 | 0.63% | 136,278 |
| 2024-09-30 | 2024-09-26 | 0.074 | 1,817,045 | +0 | 0.63% | 134,461 |
| 2024-09-27 | 2024-09-25 | 0.074 | 1,817,045 | +0 | 0.63% | 134,461 |
| 2024-09-26 | 2024-09-24 | 0.074 | 1,817,045 | +0 | 0.63% | 134,461 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,817,045 | +0 | 0.63% | 132,644 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,817,045 | +0 | 0.63% | 130,827 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,817,045 | +0 | 0.63% | 130,827 |
| 2024-09-20 | 2024-09-17 | 0.072 | 1,817,045 | +0 | 0.63% | 130,827 |
| 2024-09-19 | 2024-09-16 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-17 | 2024-09-13 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-16 | 2024-09-12 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-13 | 2024-09-11 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-12 | 2024-09-10 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-11 | 2024-09-09 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-05 | 2024-09-03 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-04 | 2024-09-02 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,817,045 | +0 | 0.63% | 143,547 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-28 | 2024-08-26 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-09 | 2024-08-07 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-05 | 2024-08-01 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-02 | 2024-07-31 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-08-01 | 2024-07-30 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-31 | 2024-07-29 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-30 | 2024-07-26 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-29 | 2024-07-25 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-22 | 2024-07-18 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-19 | 2024-07-17 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-18 | 2024-07-16 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-17 | 2024-07-15 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-16 | 2024-07-12 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-15 | 2024-07-11 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-12 | 2024-07-10 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-09 | 2024-07-05 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-08 | 2024-07-04 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-05 | 2024-07-03 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-04 | 2024-07-02 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-03 | 2024-06-28 | 0.086 | 1,817,045 | +0 | 0.63% | 156,266 |
| 2024-07-02 | 2024-06-27 | 0.093 | 1,817,045 | +0 | 0.63% | 168,985 |
| 2024-06-28 | 2024-06-26 | 0.096 | 1,817,045 | +0 | 0.63% | 174,436 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,817,045 | +0 | 0.63% | 194,424 |
| 2024-06-26 | 2024-06-24 | 0.104 | 1,817,045 | +0 | 0.63% | 188,973 |
| 2024-06-25 | 2024-06-21 | 0.104 | 1,817,045 | +0 | 0.63% | 188,973 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,817,045 | +0 | 0.63% | 190,790 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,817,045 | +0 | 0.63% | 199,875 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,817,045 | +0 | 0.63% | 199,875 |
| 2024-06-19 | 2024-06-17 | 0.110 | 1,817,045 | +0 | 0.63% | 199,875 |
| 2024-06-18 | 2024-06-14 | 0.109 | 1,817,045 | +0 | 0.63% | 198,058 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,817,045 | +0 | 0.63% | 198,058 |
| 2024-06-14 | 2024-06-12 | 0.128 | 1,817,045 | +0 | 0.63% | 232,582 |
| 2024-06-13 | 2024-06-11 | 0.128 | 1,817,045 | +0 | 0.63% | 232,582 |
| 2024-06-12 | 2024-06-07 | 0.128 | 1,817,045 | +0 | 0.63% | 232,582 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,817,045 | +0 | 0.63% | 232,582 |
| 2024-06-07 | 2024-06-05 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-06-06 | 2024-06-04 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-06-05 | 2024-06-03 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,817,045 | +0 | 0.63% | 199,875 |
| 2024-06-03 | 2024-05-30 | 0.109 | 1,817,045 | +0 | 0.63% | 198,058 |
| 2024-05-31 | 2024-05-29 | 0.108 | 1,817,045 | +0 | 0.63% | 196,241 |
| 2024-05-30 | 2024-05-28 | 0.108 | 1,817,045 | +0 | 0.63% | 196,241 |
| 2024-05-29 | 2024-05-27 | 0.111 | 1,817,045 | +0 | 0.63% | 201,692 |
| 2024-05-28 | 2024-05-24 | 0.111 | 1,817,045 | +0 | 0.63% | 201,692 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,817,045 | +0 | 0.63% | 201,692 |
| 2024-05-24 | 2024-05-22 | 0.111 | 1,817,045 | +0 | 0.63% | 201,692 |
| 2024-05-23 | 2024-05-21 | 0.111 | 1,817,045 | +0 | 0.63% | 201,692 |
| 2024-05-22 | 2024-05-20 | 0.112 | 1,817,045 | +0 | 0.63% | 203,509 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,817,045 | +0 | 0.63% | 199,875 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,817,045 | +0 | 0.63% | 205,326 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,817,045 | +0 | 0.63% | 216,228 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-05-14 | 2024-05-10 | 0.129 | 1,817,045 | +0 | 0.63% | 234,399 |
| 2024-05-13 | 2024-05-09 | 0.129 | 1,817,045 | +0 | 0.63% | 234,399 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,817,045 | +0 | 0.63% | 236,216 |
| 2024-05-09 | 2024-05-07 | 0.130 | 1,817,045 | +0 | 0.63% | 236,216 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,817,045 | +0 | 0.63% | 221,679 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,817,045 | +0 | 0.63% | 263,472 |
| 2024-05-03 | 2024-04-30 | 0.145 | 1,817,045 | +0 | 0.63% | 263,472 |
| 2024-05-02 | 2024-04-29 | 0.146 | 1,817,045 | +0 | 0.63% | 265,289 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,817,045 | +0 | 0.63% | 265,289 |
| 2024-04-29 | 2024-04-25 | 0.146 | 1,817,045 | +0 | 0.63% | 265,289 |
| 2024-04-26 | 2024-04-24 | 0.146 | 1,817,045 | +0 | 0.63% | 265,289 |
| 2024-04-25 | 2024-04-23 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2024-04-24 | 2024-04-22 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2024-04-23 | 2024-04-19 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2024-04-22 | 2024-04-18 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2024-04-19 | 2024-04-17 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2024-04-18 | 2024-04-16 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,817,045 | +0 | 0.63% | 272,557 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,817,045 | +0 | 0.63% | 272,557 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,817,045 | +0 | 0.63% | 272,557 |
| 2024-04-12 | 2024-04-10 | 0.154 | 1,817,045 | +0 | 0.63% | 279,825 |
| 2024-04-11 | 2024-04-09 | 0.154 | 1,817,045 | +0 | 0.63% | 279,825 |
| 2024-04-10 | 2024-04-08 | 0.155 | 1,817,045 | +0 | 0.63% | 281,642 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,817,045 | +0 | 0.63% | 281,642 |
| 2024-04-08 | 2024-04-03 | 0.156 | 1,817,045 | +0 | 0.63% | 283,459 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,817,045 | +0 | 0.63% | 290,727 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2024-03-27 | 2024-03-25 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2024-03-26 | 2024-03-22 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2024-03-25 | 2024-03-21 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2024-03-22 | 2024-03-20 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2024-03-21 | 2024-03-19 | 0.136 | 1,817,045 | +0 | 0.63% | 247,118 |
| 2024-03-20 | 2024-03-18 | 0.136 | 1,817,045 | +0 | 0.63% | 247,118 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,817,045 | +0 | 0.63% | 245,301 |
| 2024-03-18 | 2024-03-14 | 0.130 | 1,817,045 | +0 | 0.63% | 236,216 |
| 2024-03-15 | 2024-03-13 | 0.126 | 1,817,045 | +0 | 0.63% | 228,948 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,817,045 | +0 | 0.63% | 245,301 |
| 2024-03-13 | 2024-03-11 | 0.161 | 1,817,045 | +0 | 0.63% | 292,544 |
| 2024-03-12 | 2024-03-08 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2024-03-11 | 2024-03-07 | 0.117 | 1,817,045 | +0 | 0.63% | 212,594 |
| 2024-03-08 | 2024-03-06 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-03-07 | 2024-03-05 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-03-06 | 2024-03-04 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-03-04 | 2024-02-29 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-03-01 | 2024-02-28 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-02-29 | 2024-02-27 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-02-28 | 2024-02-26 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,817,045 | +0 | 0.63% | 214,411 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,817,045 | +0 | 0.63% | 214,411 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,817,045 | +0 | 0.63% | 203,509 |
| 2024-02-22 | 2024-02-20 | 0.107 | 1,817,045 | +0 | 0.63% | 194,424 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,817,045 | +0 | 0.63% | 205,326 |
| 2024-02-20 | 2024-02-16 | 0.107 | 1,817,045 | +0 | 0.63% | 194,424 |
| 2024-02-19 | 2024-02-15 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-16 | 2024-02-14 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-15 | 2024-02-09 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-14 | 2024-02-07 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-07 | 2024-02-05 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-06 | 2024-02-02 | 0.124 | 1,817,045 | +0 | 0.63% | 225,314 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,817,045 | +0 | 0.63% | 227,131 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2024-01-29 | 2024-01-25 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2024-01-26 | 2024-01-24 | 0.125 | 1,817,045 | +0 | 0.63% | 227,131 |
| 2024-01-25 | 2024-01-23 | 0.132 | 1,817,045 | +0 | 0.63% | 239,850 |
| 2024-01-24 | 2024-01-22 | 0.132 | 1,817,045 | +0 | 0.63% | 239,850 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,817,045 | +0 | 0.63% | 223,497 |
| 2024-01-22 | 2024-01-18 | 0.114 | 1,817,045 | +0 | 0.63% | 207,143 |
| 2024-01-19 | 2024-01-17 | 0.114 | 1,817,045 | +0 | 0.63% | 207,143 |
| 2024-01-18 | 2024-01-16 | 0.114 | 1,817,045 | +0 | 0.63% | 207,143 |
| 2024-01-17 | 2024-01-15 | 0.114 | 1,817,045 | +0 | 0.63% | 207,143 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,817,045 | +0 | 0.63% | 207,143 |
| 2024-01-15 | 2024-01-11 | 0.114 | 1,817,045 | +0 | 0.63% | 207,143 |
| 2024-01-12 | 2024-01-10 | 0.117 | 1,817,045 | +0 | 0.63% | 212,594 |
| 2024-01-11 | 2024-01-09 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2024-01-10 | 2024-01-08 | 0.115 | 1,817,045 | +0 | 0.63% | 208,960 |
| 2024-01-09 | 2024-01-05 | 0.113 | 1,817,045 | +0 | 0.63% | 205,326 |
| 2024-01-08 | 2024-01-04 | 0.115 | 1,817,045 | +0 | 0.63% | 208,960 |
| 2024-01-05 | 2024-01-03 | 0.113 | 1,817,045 | +0 | 0.63% | 205,326 |
| 2024-01-04 | 2024-01-02 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2024-01-03 | 2023-12-29 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2023-12-29 | 2023-12-27 | 0.127 | 1,817,045 | +0 | 0.63% | 230,765 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,817,045 | +0 | 0.63% | 252,569 |
| 2023-12-27 | 2023-12-21 | 0.151 | 1,817,045 | +0 | 0.63% | 274,374 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2023-12-21 | 2023-12-19 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-12-20 | 2023-12-18 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-12-19 | 2023-12-15 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-12-18 | 2023-12-14 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-12-14 | 2023-12-12 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,817,045 | +0 | 0.63% | 323,434 |
| 2023-12-12 | 2023-12-08 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-12-11 | 2023-12-07 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-12-08 | 2023-12-06 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-12-07 | 2023-12-05 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-12-06 | 2023-12-04 | 0.189 | 1,817,045 | +0 | 0.63% | 343,422 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,817,045 | +0 | 0.63% | 345,239 |
| 2023-12-04 | 2023-11-30 | 0.190 | 1,817,045 | +0 | 0.63% | 345,239 |
| 2023-12-01 | 2023-11-29 | 0.190 | 1,817,045 | +0 | 0.63% | 345,239 |
| 2023-11-30 | 2023-11-28 | 0.166 | 1,817,045 | +0 | 0.63% | 301,629 |
| 2023-11-29 | 2023-11-27 | 0.166 | 1,817,045 | +0 | 0.63% | 301,629 |
| 2023-11-28 | 2023-11-24 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,817,045 | +0 | 0.63% | 328,885 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,817,045 | +0 | 0.63% | 323,434 |
| 2023-11-23 | 2023-11-21 | 0.172 | 1,817,045 | +0 | 0.63% | 312,532 |
| 2023-11-22 | 2023-11-20 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-11-20 | 2023-11-16 | 0.116 | 1,817,045 | +0 | 0.63% | 210,777 |
| 2023-11-17 | 2023-11-15 | 0.120 | 1,817,045 | +0 | 0.63% | 218,045 |
| 2023-11-16 | 2023-11-14 | 0.117 | 1,817,045 | +0 | 0.63% | 212,594 |
| 2023-11-15 | 2023-11-13 | 0.115 | 1,817,045 | +0 | 0.63% | 208,960 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,817,045 | +0 | 0.63% | 219,862 |
| 2023-11-13 | 2023-11-09 | 0.121 | 1,817,045 | +0 | 0.63% | 219,862 |
| 2023-11-10 | 2023-11-08 | 0.121 | 1,817,045 | +0 | 0.63% | 219,862 |
| 2023-11-09 | 2023-11-07 | 0.115 | 1,817,045 | +0 | 0.63% | 208,960 |
| 2023-11-08 | 2023-11-06 | 0.122 | 1,817,045 | +0 | 0.63% | 221,679 |
| 2023-11-07 | 2023-11-03 | 0.135 | 1,817,045 | +0 | 0.63% | 245,301 |
| 2023-11-06 | 2023-11-02 | 0.135 | 1,817,045 | +0 | 0.63% | 245,301 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,817,045 | +0 | 0.63% | 245,301 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,817,045 | +0 | 0.63% | 258,020 |
| 2023-11-01 | 2023-10-30 | 0.141 | 1,817,045 | +0 | 0.63% | 256,203 |
| 2023-10-31 | 2023-10-27 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-10-30 | 2023-10-26 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-10-27 | 2023-10-25 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-10-26 | 2023-10-24 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-10-25 | 2023-10-20 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,817,045 | +0 | 0.63% | 254,386 |
| 2023-10-20 | 2023-10-18 | 0.138 | 1,817,045 | +0 | 0.63% | 250,752 |
| 2023-10-19 | 2023-10-17 | 0.138 | 1,817,045 | +0 | 0.63% | 250,752 |
| 2023-10-18 | 2023-10-16 | 0.138 | 1,817,045 | +0 | 0.63% | 250,752 |
| 2023-10-17 | 2023-10-13 | 0.138 | 1,817,045 | +0 | 0.63% | 250,752 |
| 2023-10-16 | 2023-10-12 | 0.134 | 1,817,045 | +0 | 0.63% | 243,484 |
| 2023-10-13 | 2023-10-11 | 0.134 | 1,817,045 | +0 | 0.63% | 243,484 |
| 2023-10-12 | 2023-10-10 | 0.133 | 1,817,045 | +0 | 0.63% | 241,667 |
| 2023-10-11 | 2023-10-09 | 0.137 | 1,817,045 | +0 | 0.63% | 248,935 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,817,045 | +0 | 0.63% | 263,472 |
| 2023-10-09 | 2023-10-05 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2023-10-06 | 2023-10-04 | 0.147 | 1,817,045 | +0 | 0.63% | 267,106 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,817,045 | +0 | 0.63% | 263,472 |
| 2023-10-04 | 2023-09-29 | 0.143 | 1,817,045 | +0 | 0.63% | 259,837 |
| 2023-10-03 | 2023-09-28 | 0.142 | 1,817,045 | +0 | 0.63% | 258,020 |
| 2023-09-29 | 2023-09-27 | 0.154 | 1,817,045 | +0 | 0.63% | 279,825 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,817,045 | +0 | 0.63% | 319,800 |
| 2023-09-27 | 2023-09-25 | 0.176 | 1,817,045 | +0 | 0.63% | 319,800 |
| 2023-09-26 | 2023-09-22 | 0.176 | 1,817,045 | +0 | 0.63% | 319,800 |
| 2023-09-25 | 2023-09-21 | 0.176 | 1,817,045 | +0 | 0.63% | 319,800 |
| 2023-09-22 | 2023-09-20 | 0.176 | 1,817,045 | +0 | 0.63% | 319,800 |
| 2023-09-21 | 2023-09-19 | 0.150 | 1,817,045 | +0 | 0.63% | 272,557 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2023-09-19 | 2023-09-15 | 0.176 | 1,817,045 | +0 | 0.63% | 319,800 |
| 2023-09-18 | 2023-09-14 | 0.179 | 1,817,045 | +0 | 0.63% | 325,251 |
| 2023-09-15 | 2023-09-13 | 0.179 | 1,817,045 | +0 | 0.63% | 325,251 |
| 2023-09-14 | 2023-09-12 | 0.179 | 1,817,045 | +0 | 0.63% | 325,251 |
| 2023-09-13 | 2023-09-11 | 0.179 | 1,817,045 | +0 | 0.63% | 325,251 |
| 2023-09-12 | 2023-09-07 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-09-11 | 2023-09-06 | 0.172 | 1,817,045 | +0 | 0.63% | 312,532 |
| 2023-09-07 | 2023-09-05 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,817,045 | +0 | 0.63% | 327,068 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,817,045 | +0 | 0.63% | 327,068 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,817,045 | +0 | 0.63% | 327,068 |
| 2023-08-31 | 2023-08-29 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-08-30 | 2023-08-28 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-08-29 | 2023-08-25 | 0.182 | 1,817,045 | +0 | 0.63% | 330,702 |
| 2023-08-28 | 2023-08-24 | 0.177 | 1,817,045 | +0 | 0.63% | 321,617 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,817,045 | +0 | 0.63% | 350,690 |
| 2023-08-24 | 2023-08-22 | 0.235 | 1,817,045 | +0 | 0.63% | 427,006 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,817,045 | +0 | 0.63% | 308,898 |
| 2023-08-22 | 2023-08-18 | 0.163 | 1,817,045 | +0 | 0.63% | 296,178 |
| 2023-08-21 | 2023-08-17 | 0.178 | 1,817,045 | +0 | 0.63% | 323,434 |
| 2023-08-18 | 2023-08-16 | 0.178 | 1,817,045 | +0 | 0.63% | 323,434 |
| 2023-08-17 | 2023-08-15 | 0.178 | 1,817,045 | +0 | 0.63% | 323,434 |
| 2023-08-16 | 2023-08-14 | 0.178 | 1,817,045 | +0 | 0.63% | 323,434 |
| 2023-08-15 | 2023-08-11 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-08-14 | 2023-08-10 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,817,045 | +0 | 0.63% | 348,873 |
| 2023-08-10 | 2023-08-08 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-08-09 | 2023-08-07 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,817,045 | +0 | 0.63% | 359,775 |
| 2023-08-07 | 2023-08-03 | 0.206 | 1,817,045 | +0 | 0.63% | 374,311 |
| 2023-08-04 | 2023-08-02 | 0.206 | 1,817,045 | +0 | 0.63% | 374,311 |
| 2023-08-03 | 2023-08-01 | 0.206 | 1,817,045 | +0 | 0.63% | 374,311 |
| 2023-08-02 | 2023-07-31 | 0.211 | 1,817,045 | +0 | 0.63% | 383,396 |
| 2023-08-01 | 2023-07-28 | 0.211 | 1,817,045 | +0 | 0.63% | 383,396 |
| 2023-07-31 | 2023-07-27 | 0.225 | 1,817,045 | +0 | 0.63% | 408,835 |
| 2023-07-28 | 2023-07-26 | 0.225 | 1,817,045 | +0 | 0.63% | 408,835 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,817,045 | +0 | 0.63% | 436,091 |
| 2023-07-26 | 2023-07-24 | 0.236 | 1,817,045 | +0 | 0.63% | 428,823 |
| 2023-07-25 | 2023-07-21 | 0.220 | 1,817,045 | +0 | 0.63% | 399,750 |
| 2023-07-24 | 2023-07-20 | 0.221 | 1,817,045 | +0 | 0.63% | 401,567 |
| 2023-07-21 | 2023-07-19 | 0.202 | 1,817,045 | +0 | 0.63% | 367,043 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,817,045 | +0 | 0.63% | 390,665 |
| 2023-07-19 | 2023-07-14 | 0.211 | 1,817,045 | +0 | 0.63% | 383,396 |
| 2023-07-18 | 2023-07-13 | 0.211 | 1,817,045 | +0 | 0.63% | 383,396 |
| 2023-07-14 | 2023-07-12 | 0.218 | 1,817,045 | +0 | 0.63% | 396,116 |
| 2023-07-13 | 2023-07-11 | 0.215 | 1,817,045 | +0 | 0.63% | 390,665 |
| 2023-07-12 | 2023-07-10 | 0.239 | 1,817,045 | +0 | 0.63% | 434,274 |
| 2023-07-11 | 2023-07-07 | 0.231 | 1,817,045 | +0 | 0.63% | 419,737 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,817,045 | +0 | 0.63% | 381,579 |
| 2023-07-07 | 2023-07-05 | 0.223 | 1,817,045 | +0 | 0.63% | 405,201 |
| 2023-07-06 | 2023-07-04 | 0.230 | 1,817,045 | +0 | 0.63% | 417,920 |
| 2023-07-05 | 2023-07-03 | 0.230 | 1,817,045 | +0 | 0.63% | 417,920 |
| 2023-07-04 | 2023-06-30 | 0.246 | 1,817,045 | +0 | 0.63% | 446,993 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,817,045 | +0 | 0.63% | 472,432 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,817,045 | +0 | 0.63% | 490,602 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,817,045 | +0 | 0.63% | 581,454 |
| 2023-06-28 | 2023-06-26 | 0.186 | 1,817,045 | +0 | 0.63% | 337,970 |
| 2023-06-27 | 2023-06-23 | 0.186 | 1,817,045 | +0 | 0.63% | 337,970 |
| 2023-06-26 | 2023-06-21 | 0.210 | 1,817,045 | +0 | 0.63% | 381,579 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,817,045 | +0 | 0.63% | 303,447 |
| 2023-06-21 | 2023-06-19 | 0.175 | 1,817,045 | +0 | 0.63% | 317,983 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,817,045 | +0 | 0.63% | 361,592 |
| 2023-06-19 | 2023-06-15 | 0.236 | 1,817,045 | +0 | 0.63% | 428,823 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,817,045 | +0 | 0.63% | 425,189 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,817,045 | +0 | 0.63% | 396,116 |
| 2023-06-14 | 2023-06-12 | 0.136 | 1,817,045 | +0 | 0.63% | 247,118 |
| 2023-06-13 | 2023-06-09 | 0.136 | 1,817,045 | +0 | 0.63% | 247,118 |
| 2023-06-12 | 2023-06-08 | 0.155 | 1,817,045 | +0 | 0.63% | 281,642 |
| 2023-06-09 | 2023-06-07 | 0.155 | 1,817,045 | +0 | 0.63% | 281,642 |
| 2023-06-08 | 2023-06-06 | 0.155 | 1,817,045 | +0 | 0.63% | 281,642 |
| 2023-06-07 | 2023-06-05 | 0.155 | 1,817,045 | +0 | 0.63% | 281,642 |
| 2023-06-06 | 2023-06-02 | 0.149 | 1,817,045 | +0 | 0.63% | 270,740 |
| 2023-06-05 | 2023-06-01 | 0.158 | 1,817,045 | +0 | 0.63% | 287,093 |
| 2023-06-02 | 2023-05-31 | 0.158 | 1,817,045 | +0 | 0.63% | 287,093 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,817,045 | +0 | 0.63% | 290,727 |
| 2023-05-31 | 2023-05-29 | 0.160 | 1,817,045 | +0 | 0.63% | 290,727 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,817,045 | +0 | 0.63% | 290,727 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,817,045 | +0 | 0.63% | 290,727 |
| 2023-05-25 | 2023-05-23 | 0.165 | 1,817,045 | +0 | 0.63% | 299,812 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,817,045 | +0 | 0.63% | 299,812 |
| 2023-05-23 | 2023-05-19 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-22 | 2023-05-18 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-19 | 2023-05-17 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-18 | 2023-05-16 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-12 | 2023-05-10 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-11 | 2023-05-09 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-10 | 2023-05-08 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-09 | 2023-05-05 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-08 | 2023-05-04 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-05 | 2023-05-03 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-04 | 2023-05-02 | 0.168 | 1,817,045 | +0 | 0.63% | 305,264 |
| 2023-05-03 | 2023-04-28 | 0.193 | 1,817,045 | +0 | 0.63% | 350,690 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,817,045 | +0 | 0.63% | 345,239 |
| 2023-04-28 | 2023-04-26 | 0.190 | 1,817,045 | +0 | 0.63% | 345,239 |
| 2023-04-27 | 2023-04-25 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-04-26 | 2023-04-24 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-04-25 | 2023-04-21 | 0.195 | 1,817,045 | +0 | 0.63% | 354,324 |
| 2023-04-24 | 2023-04-20 | 0.215 | 1,817,045 | +0 | 0.63% | 390,665 |
| 2023-04-21 | 2023-04-19 | 0.215 | 1,817,045 | +0 | 0.63% | 390,665 |
| 2023-04-20 | 2023-04-18 | 0.215 | 1,817,045 | +0 | 0.63% | 390,665 |
| 2023-04-19 | 2023-04-17 | 0.205 | 1,817,045 | +0 | 0.63% | 372,494 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,817,045 | +0 | 0.63% | 363,409 |
| 2023-04-17 | 2023-04-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-14 | 2023-04-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-13 | 2023-04-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-12 | 2023-04-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-11 | 2023-04-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-06 | 2023-04-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-04 | 2023-03-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-04-03 | 2023-03-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-30 | 2023-03-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-29 | 2023-03-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-27 | 2023-03-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-24 | 2023-03-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-20 | 2023-03-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-17 | 2023-03-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-16 | 2023-03-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-15 | 2023-03-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-14 | 2023-03-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-13 | 2023-03-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-10 | 2023-03-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-28 | 2023-02-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-23 | 2023-02-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-22 | 2023-02-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-21 | 2023-02-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-20 | 2023-02-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-16 | 2023-02-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-14 | 2023-02-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-10 | 2023-02-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-09 | 2023-02-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-08 | 2023-02-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-07 | 2023-02-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-06 | 2023-02-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-03 | 2023-02-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-02 | 2023-01-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-02-01 | 2023-01-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-31 | 2023-01-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-30 | 2023-01-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-27 | 2023-01-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-26 | 2023-01-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-20 | 2023-01-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-19 | 2023-01-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-18 | 2023-01-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-17 | 2023-01-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-13 | 2023-01-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-12 | 2023-01-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-11 | 2023-01-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-10 | 2023-01-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-06 | 2023-01-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-05 | 2023-01-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-04 | 2022-12-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2023-01-03 | 2022-12-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-30 | 2022-12-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-29 | 2022-12-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-28 | 2022-12-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-23 | 2022-12-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-22 | 2022-12-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-21 | 2022-12-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-20 | 2022-12-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-19 | 2022-12-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-16 | 2022-12-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-15 | 2022-12-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-14 | 2022-12-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-13 | 2022-12-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-12 | 2022-12-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-09 | 2022-12-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-08 | 2022-12-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-07 | 2022-12-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-06 | 2022-12-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-05 | 2022-12-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-30 | 2022-11-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-16 | 2022-11-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-15 | 2022-11-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-14 | 2022-11-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-10 | 2022-11-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-08 | 2022-11-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-07 | 2022-11-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-04 | 2022-11-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-02 | 2022-10-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-11-01 | 2022-10-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-31 | 2022-10-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-28 | 2022-10-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-27 | 2022-10-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-26 | 2022-10-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-25 | 2022-10-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-20 | 2022-10-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-19 | 2022-10-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-18 | 2022-10-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-12 | 2022-10-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-10 | 2022-10-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-07 | 2022-10-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-06 | 2022-10-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-10-03 | 2022-09-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-30 | 2022-09-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-28 | 2022-09-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-27 | 2022-09-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-26 | 2022-09-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-23 | 2022-09-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-22 | 2022-09-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-20 | 2022-09-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-15 | 2022-09-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-08 | 2022-09-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-05 | 2022-09-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-02 | 2022-08-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-09-01 | 2022-08-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-31 | 2022-08-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-05 | 2022-08-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-04 | 2022-08-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-02 | 2022-07-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-08-01 | 2022-07-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-29 | 2022-07-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-28 | 2022-07-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-27 | 2022-07-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-25 | 2022-07-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-22 | 2022-07-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-21 | 2022-07-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-20 | 2022-07-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-19 | 2022-07-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-14 | 2022-07-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-13 | 2022-07-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-12 | 2022-07-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-11 | 2022-07-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-08 | 2022-07-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-07-04 | 2022-06-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-28 | 2022-06-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-22 | 2022-06-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-20 | 2022-06-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-17 | 2022-06-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-16 | 2022-06-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-15 | 2022-06-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-14 | 2022-06-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-13 | 2022-06-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-10 | 2022-06-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-09 | 2022-06-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-08 | 2022-06-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-07 | 2022-06-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-06 | 2022-06-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-02 | 2022-05-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-06-01 | 2022-05-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-31 | 2022-05-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-30 | 2022-05-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-27 | 2022-05-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-26 | 2022-05-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-25 | 2022-05-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-24 | 2022-05-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-23 | 2022-05-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-20 | 2022-05-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-19 | 2022-05-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-18 | 2022-05-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-17 | 2022-05-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-16 | 2022-05-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-13 | 2022-05-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-12 | 2022-05-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-11 | 2022-05-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-10 | 2022-05-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-06 | 2022-05-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-05 | 2022-05-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-05-03 | 2022-04-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-29 | 2022-04-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-28 | 2022-04-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-27 | 2022-04-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-26 | 2022-04-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-25 | 2022-04-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-22 | 2022-04-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-20 | 2022-04-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-14 | 2022-04-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-12 | 2022-04-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-11 | 2022-04-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-08 | 2022-04-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-07 | 2022-04-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-06 | 2022-04-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-04-01 | 2022-03-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-30 | 2022-03-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-29 | 2022-03-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-23 | 2022-03-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-22 | 2022-03-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-16 | 2022-03-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-15 | 2022-03-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-14 | 2022-03-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-11 | 2022-03-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-10 | 2022-03-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-08 | 2022-03-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-07 | 2022-03-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-04 | 2022-03-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-03 | 2022-03-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-02 | 2022-02-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-03-01 | 2022-02-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-28 | 2022-02-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-23 | 2022-02-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-22 | 2022-02-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-21 | 2022-02-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-18 | 2022-02-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-16 | 2022-02-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-15 | 2022-02-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-14 | 2022-02-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-11 | 2022-02-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-10 | 2022-02-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-09 | 2022-02-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-02-04 | 2022-01-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-28 | 2022-01-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-27 | 2022-01-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-26 | 2022-01-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-24 | 2022-01-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-21 | 2022-01-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-20 | 2022-01-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-19 | 2022-01-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-18 | 2022-01-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-14 | 2022-01-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-13 | 2022-01-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-12 | 2022-01-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-11 | 2022-01-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-10 | 2022-01-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-07 | 2022-01-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-06 | 2022-01-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-05 | 2022-01-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-04 | 2021-12-31 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2022-01-03 | 2021-12-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-30 | 2021-12-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-29 | 2021-12-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-28 | 2021-12-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-23 | 2021-12-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-22 | 2021-12-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-21 | 2021-12-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-20 | 2021-12-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-17 | 2021-12-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-16 | 2021-12-14 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-15 | 2021-12-13 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-14 | 2021-12-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-13 | 2021-12-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-10 | 2021-12-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-09 | 2021-12-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-07 | 2021-12-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-06 | 2021-12-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-03 | 2021-12-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-02 | 2021-11-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-12-01 | 2021-11-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-29 | 2021-11-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-26 | 2021-11-24 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-25 | 2021-11-23 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-24 | 2021-11-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-23 | 2021-11-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-22 | 2021-11-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-19 | 2021-11-17 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-18 | 2021-11-16 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-17 | 2021-11-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-16 | 2021-11-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-15 | 2021-11-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-12 | 2021-11-10 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-11 | 2021-11-09 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-10 | 2021-11-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-09 | 2021-11-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-08 | 2021-11-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-05 | 2021-11-03 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-04 | 2021-11-02 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-03 | 2021-11-01 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-02 | 2021-10-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-11-01 | 2021-10-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-29 | 2021-10-27 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-28 | 2021-10-26 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-27 | 2021-10-25 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-25 | 2021-10-21 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-22 | 2021-10-20 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-21 | 2021-10-19 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-20 | 2021-10-18 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-19 | 2021-10-15 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-18 | 2021-10-12 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-15 | 2021-10-11 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-12 | 2021-10-08 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-11 | 2021-10-07 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-08 | 2021-10-06 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-07 | 2021-10-05 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-06 | 2021-10-04 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-05 | 2021-09-30 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-10-04 | 2021-09-29 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-09-30 | 2021-09-28 | 0.305 | 1,817,045 | +0 | 0.63% | 554,199 |
| 2021-09-29 | 2021-09-27 | 0.305 | 1,817,045 | -41,955 | 0.63% | 554,199 |
| 2020-11-24 | 2020-11-20 | 0.470 | 1,859,000 | -1 | 0.65% | 873,730 |
| 2020-07-07 | 2020-07-03 | 0.760 | 1,859,001 | -6,000 | 0.65% | 1,412,841 |
| 2019-12-27 | 2019-12-20 | 1.040 | 1,865,001 | +6,000 | 0.67% | 1,939,601 |
| 2019-11-26 | 2019-11-22 | 0.790 | 1,859,001 | +500,000 | 0.67% | 1,468,611 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,359,001 | +63,321 | 0.49% | 1,984,141 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,295,680 | -66,473 | 0.46% | 2,033,544 |
| 2019-03-20 | 2019-03-18 | 2.311 | 1,362,153 | -27,334 | 0.48% | 3,148,502 |
| 2019-03-19 | 2019-03-15 | 2.273 | 1,389,487 | +27,334 | 0.48% | 3,158,815 |
| 2019-03-14 | 2019-03-12 | 2.378 | 1,362,153 | -7,359 | 0.48% | 3,239,200 |
| 2019-03-13 | 2019-03-11 | 2.378 | 1,369,512 | -8,411 | 0.48% | 3,256,700 |
| 2019-03-12 | 2019-03-08 | 2.349 | 1,377,923 | +15,770 | 0.48% | 3,237,380 |
| 2019-03-06 | 2019-03-04 | 2.302 | 1,362,153 | -108,284 | 0.48% | 3,135,545 |
| 2019-01-28 | 2019-01-24 | 2.368 | 1,470,437 | -23,129 | 0.51% | 3,482,712 |
| 2019-01-22 | 2019-01-18 | 2.663 | 1,493,566 | +23,129 | 0.52% | 3,977,904 |
| 2019-01-03 | 2018-12-31 | 2.368 | 1,470,437 | +262,826 | 0.51% | 3,482,712 |
| 2018-10-23 | 2018-10-19 | 2.426 | 1,207,611 | -1,052 | 0.44% | 2,929,133 |
| 2018-10-22 | 2018-10-18 | 2.368 | 1,208,663 | +1,052 | 0.44% | 2,862,704 |
| 2018-08-29 | 2018-08-27 | 2.758 | 1,207,611 | -26,283 | 0.44% | 3,331,171 |
| 2018-08-21 | 2018-08-17 | 2.806 | 1,233,894 | -1,051 | 0.45% | 3,462,356 |
| 2018-08-16 | 2018-08-14 | 2.854 | 1,234,945 | +27,334 | 0.45% | 3,524,039 |
| 2018-07-18 | 2018-07-16 | 2.711 | 1,207,611 | -43,104 | 0.44% | 3,273,737 |
| 2018-07-17 | 2018-07-13 | 2.854 | 1,250,715 | -4,205 | 0.46% | 3,569,040 |
| 2018-07-12 | 2018-07-10 | 2.806 | 1,254,920 | -5,257 | 0.46% | 3,521,356 |
| 2018-07-10 | 2018-07-06 | 2.854 | 1,260,177 | +7,360 | 0.46% | 3,596,041 |
| 2018-07-06 | 2018-07-04 | 2.854 | 1,252,817 | +4,205 | 0.46% | 3,575,039 |
| 2018-07-03 | 2018-06-28 | 2.806 | 1,248,612 | +21,026 | 0.46% | 3,503,655 |
| 2018-06-28 | 2018-06-26 | 2.854 | 1,227,586 | +19,975 | 0.45% | 3,503,039 |
| 2018-06-07 | 2018-06-05 | 2.711 | 1,207,611 | -5,257 | 0.44% | 3,273,737 |
| 2018-06-06 | 2018-06-04 | 2.663 | 1,212,868 | -18,923 | 0.44% | 3,230,304 |
| 2018-06-05 | 2018-06-01 | 2.616 | 1,231,791 | -8,411 | 0.45% | 3,222,119 |
| 2018-06-04 | 2018-05-31 | 2.663 | 1,240,202 | +2,103 | 0.45% | 3,303,104 |
| 2018-05-31 | 2018-05-29 | 2.711 | 1,238,099 | +7,359 | 0.45% | 3,356,387 |
| 2018-05-28 | 2018-05-24 | 2.663 | 1,230,740 | +14,718 | 0.45% | 3,277,904 |
| 2018-05-25 | 2018-05-23 | 2.663 | 1,216,022 | +8,411 | 0.45% | 3,238,704 |
| 2018-04-13 | 2018-04-11 | 2.806 | 1,207,611 | -383,726 | 0.44% | 3,388,605 |
| 2018-04-11 | 2018-04-09 | 2.806 | 1,591,337 | +6,308 | 0.58% | 4,465,355 |
| 2018-03-01 | 2018-02-27 | 2.426 | 1,585,029 | -22,078 | 0.58% | 3,844,583 |
| 2018-02-27 | 2018-02-23 | 2.521 | 1,607,107 | -52,565 | 0.59% | 4,051,002 |
| 2018-02-23 | 2018-02-21 | 3.044 | 1,659,672 | +66,232 | 0.61% | 5,051,776 |
| 2018-02-22 | 2018-02-20 | 2.663 | 1,593,440 | +8,411 | 0.58% | 4,243,904 |
| 2017-10-20 | 2017-10-18 | 2.473 | 1,585,029 | +377,418 | 0.58% | 3,919,967 |
| 2017-05-11 | 2017-05-09 | 1.902 | 1,207,611 | +6,307 | 0.44% | 2,297,359 |
| 2017-05-10 | 2017-05-08 | 1.883 | 1,201,304 | +101,977 | 0.44% | 2,262,507 |
| 2017-02-09 | 2017-02-07 | 1.665 | 1,099,327 | -8,411 | 0.40% | 1,829,940 |
| 2016-11-25 | 2016-11-23 | 2.159 | 1,107,738 | -288,730 | 0.44% | 2,391,854 |
| 2016-04-01 | 2016-03-30 | 2.854 | 1,396,468 | -15,685 | 1.47% | 3,984,961 |
| 2015-11-10 | 2015-11-06 | 4.280 | 1,412,153 | -673 | 1.48% | 6,044,580 |
| 2015-11-09 | 2015-11-05 | 4.185 | 1,412,826 | -8,410 | 1.48% | 5,913,072 |
| 2015-10-15 | 2015-10-13 | 4.185 | 1,421,236 | +9,083 | 1.49% | 5,948,271 |
| 2015-06-30 | 2015-06-26 | 8.323 | 1,412,153 | +210,261 | 1.48% | 11,753,349 |
| 2015-06-04 | 2015-06-02 | 8.133 | 1,201,892 | -6,308 | 1.26% | 9,774,699 |
| 2015-05-29 | 2015-05-27 | 9.274 | 1,208,200 | +6,308 | 1.27% | 11,205,088 |
| 2015-05-13 | 2015-05-11 | 7.324 | 1,201,892 | -1,809 | 1.26% | 8,802,945 |
| 2015-05-12 | 2015-05-08 | 7.324 | 1,203,701 | -1,892 | 1.27% | 8,816,195 |
| 2015-05-04 | 2015-04-29 | 6.658 | 1,205,593 | +3,701 | 1.27% | 8,027,320 |
| 2015-01-21 | 2015-01-19 | 5.089 | 1,201,892 | -14,719 | 1.26% | 6,116,332 |
| 2014-12-18 | 2014-12-16 | 5.850 | 1,216,611 | +4,206 | 1.28% | 7,117,028 |
| 2014-12-17 | 2014-12-15 | 5.897 | 1,212,405 | +10,513 | 1.27% | 7,150,086 |
| 2014-09-08 | 2014-09-04 | 6.611 | 1,201,892 | +1,201,892 | 1.26% | 7,945,516 |
| 2011-11-11 | 2011-11-09 | 8.989 | 0 | -1,598 | ||
| 2011-11-10 | 2011-11-08 | 8.799 | 1,598 | -8,410 | 0.00% | 14,060 |
| 2011-11-08 | 2011-11-04 | 9.274 | 10,008 | +8,410 | 0.01% | 92,816 |
| 2011-11-07 | 2011-11-03 | 8.466 | 1,598 | +1,598 | 0.00% | 13,528 |
| 2010-12-28 | 2010-12-22 | 20.874 | 0 | -384 | ||
| 2010-12-21 | 2010-12-17 | 19.467 | 384 | +384 | 0.00% | 7,475 |
| 2010-12-03 | 2010-12-01 | 20.640 | 0 | -22,597 | ||
| 2010-12-02 | 2010-11-30 | 20.874 | 22,597 | +22,597 | 0.02% | 471,696 |
| 2010-11-30 | 2010-11-26 | 19.936 | 0 | -40,632 | ||
| 2010-11-23 | 2010-11-19 | 20.874 | 40,632 | +40,632 | 0.04% | 848,164 |
| 2010-08-02 | 2010-07-29 | 18.763 | 0 | -10,659 | ||
| 2010-07-26 | 2010-07-22 | 17.591 | 10,659 | +981 | 0.01% | 187,499 |
| 2010-07-22 | 2010-07-20 | 18.060 | 9,678 | +9,678 | 0.01% | 174,782 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy