History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 287,508 | +0 | 0.10% | 17,825 |
| 2025-10-13 | 2025-10-09 | 0.060 | 287,508 | +0 | 0.10% | 17,250 |
| 2025-10-10 | 2025-10-08 | 0.056 | 287,508 | +0 | 0.10% | 16,100 |
| 2025-10-09 | 2025-10-06 | 0.056 | 287,508 | +0 | 0.10% | 16,100 |
| 2025-10-08 | 2025-10-03 | 0.054 | 287,508 | +0 | 0.10% | 15,525 |
| 2025-10-06 | 2025-10-02 | 0.058 | 287,508 | +0 | 0.10% | 16,675 |
| 2025-10-03 | 2025-09-30 | 0.054 | 287,508 | +0 | 0.10% | 15,525 |
| 2025-10-02 | 2025-09-29 | 0.054 | 287,508 | +0 | 0.10% | 15,525 |
| 2025-09-30 | 2025-09-26 | 0.058 | 287,508 | +0 | 0.10% | 16,675 |
| 2025-09-29 | 2025-09-25 | 0.057 | 287,508 | +0 | 0.10% | 16,388 |
| 2025-09-26 | 2025-09-24 | 0.065 | 287,508 | +0 | 0.10% | 18,688 |
| 2025-09-25 | 2025-09-23 | 0.063 | 287,508 | +0 | 0.10% | 18,113 |
| 2025-09-24 | 2025-09-22 | 0.057 | 287,508 | +0 | 0.10% | 16,388 |
| 2025-09-23 | 2025-09-19 | 0.062 | 287,508 | +0 | 0.10% | 17,825 |
| 2025-09-22 | 2025-09-18 | 0.071 | 287,508 | +0 | 0.10% | 20,413 |
| 2025-09-19 | 2025-09-17 | 0.067 | 287,508 | +0 | 0.10% | 19,263 |
| 2025-09-18 | 2025-09-16 | 0.052 | 287,508 | +0 | 0.10% | 14,950 |
| 2025-09-17 | 2025-09-15 | 0.056 | 287,508 | +0 | 0.10% | 16,100 |
| 2025-09-16 | 2025-09-12 | 0.062 | 287,508 | +0 | 0.10% | 17,825 |
| 2025-09-15 | 2025-09-11 | 0.066 | 287,508 | +0 | 0.10% | 18,976 |
| 2025-09-12 | 2025-09-10 | 0.051 | 287,508 | +0 | 0.10% | 14,663 |
| 2025-09-11 | 2025-09-09 | 0.060 | 287,508 | +0 | 0.10% | 17,250 |
| 2025-09-10 | 2025-09-08 | 0.129 | 287,508 | +0 | 0.10% | 37,089 |
| 2025-09-09 | 2025-09-05 | 0.159 | 287,508 | +0 | 0.10% | 45,714 |
| 2025-09-08 | 2025-09-04 | 0.167 | 287,508 | +0 | 0.10% | 48,014 |
| 2025-09-05 | 2025-09-03 | 0.172 | 287,508 | +0 | 0.10% | 49,451 |
| 2025-09-04 | 2025-09-02 | 0.177 | 287,508 | +0 | 0.10% | 50,889 |
| 2025-09-03 | 2025-09-01 | 0.217 | 287,508 | +0 | 0.10% | 62,389 |
| 2025-09-02 | 2025-08-29 | 0.136 | 287,508 | +0 | 0.10% | 39,101 |
| 2025-09-01 | 2025-08-28 | 0.116 | 287,508 | +0 | 0.10% | 33,351 |
| 2025-08-29 | 2025-08-27 | 0.116 | 287,508 | +0 | 0.10% | 33,351 |
| 2025-08-28 | 2025-08-26 | 0.113 | 287,508 | +0 | 0.10% | 32,488 |
| 2025-08-27 | 2025-08-25 | 0.124 | 287,508 | +0 | 0.10% | 35,651 |
| 2025-08-26 | 2025-08-22 | 0.124 | 287,508 | +0 | 0.10% | 35,651 |
| 2025-08-25 | 2025-08-21 | 0.124 | 287,508 | +0 | 0.10% | 35,651 |
| 2025-08-22 | 2025-08-20 | 0.127 | 287,508 | +0 | 0.10% | 36,514 |
| 2025-08-21 | 2025-08-19 | 0.127 | 287,508 | +0 | 0.10% | 36,514 |
| 2025-08-20 | 2025-08-18 | 0.127 | 287,508 | +0 | 0.10% | 36,514 |
| 2025-08-19 | 2025-08-15 | 0.120 | 287,508 | +0 | 0.10% | 34,501 |
| 2025-08-18 | 2025-08-14 | 0.116 | 287,508 | +0 | 0.10% | 33,351 |
| 2025-08-15 | 2025-08-13 | 0.126 | 287,508 | +0 | 0.10% | 36,226 |
| 2025-08-14 | 2025-08-12 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-13 | 2025-08-11 | 0.135 | 287,508 | +0 | 0.10% | 38,814 |
| 2025-08-12 | 2025-08-08 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-11 | 2025-08-07 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-08 | 2025-08-06 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-07 | 2025-08-05 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-06 | 2025-08-04 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-05 | 2025-08-01 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-04 | 2025-07-31 | 0.137 | 287,508 | +0 | 0.10% | 39,389 |
| 2025-08-01 | 2025-07-30 | 0.134 | 287,508 | +0 | 0.10% | 38,526 |
| 2025-07-31 | 2025-07-29 | 0.126 | 287,508 | +0 | 0.10% | 36,226 |
| 2025-07-30 | 2025-07-28 | 0.126 | 287,508 | +0 | 0.10% | 36,226 |
| 2025-07-29 | 2025-07-25 | 0.126 | 287,508 | +0 | 0.10% | 36,226 |
| 2025-07-28 | 2025-07-24 | 0.130 | 287,508 | +0 | 0.10% | 37,376 |
| 2025-07-25 | 2025-07-23 | 0.160 | 287,508 | +0 | 0.10% | 46,001 |
| 2025-07-24 | 2025-07-22 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-07-23 | 2025-07-21 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-22 | 2025-07-18 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-21 | 2025-07-17 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-18 | 2025-07-16 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-17 | 2025-07-15 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-16 | 2025-07-14 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-15 | 2025-07-11 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-14 | 2025-07-10 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-11 | 2025-07-09 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-10 | 2025-07-08 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-09 | 2025-07-07 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-08 | 2025-07-04 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-07 | 2025-07-03 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-04 | 2025-07-02 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-03 | 2025-06-30 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-07-02 | 2025-06-27 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-06-30 | 2025-06-26 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-06-27 | 2025-06-25 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-06-26 | 2025-06-24 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-06-25 | 2025-06-23 | 0.098 | 287,508 | +0 | 0.10% | 28,176 |
| 2025-06-24 | 2025-06-20 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-23 | 2025-06-19 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-20 | 2025-06-18 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-19 | 2025-06-17 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-18 | 2025-06-16 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-17 | 2025-06-13 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-16 | 2025-06-12 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-13 | 2025-06-11 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-12 | 2025-06-10 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-11 | 2025-06-09 | 0.105 | 287,508 | +0 | 0.10% | 30,188 |
| 2025-06-10 | 2025-06-06 | 0.105 | 287,508 | +0 | 0.10% | 30,188 |
| 2025-06-09 | 2025-06-05 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2025-06-06 | 2025-06-04 | 0.099 | 287,508 | +0 | 0.10% | 28,463 |
| 2025-06-05 | 2025-06-03 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-06-04 | 2025-06-02 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-06-03 | 2025-05-30 | 0.085 | 287,508 | +0 | 0.10% | 24,438 |
| 2025-06-02 | 2025-05-29 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-05-30 | 2025-05-28 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-05-29 | 2025-05-27 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-05-28 | 2025-05-26 | 0.080 | 287,508 | +0 | 0.10% | 23,001 |
| 2025-05-27 | 2025-05-23 | 0.078 | 287,508 | +0 | 0.10% | 22,426 |
| 2025-05-26 | 2025-05-22 | 0.077 | 287,508 | +0 | 0.10% | 22,138 |
| 2025-05-23 | 2025-05-21 | 0.076 | 287,508 | +0 | 0.10% | 21,851 |
| 2025-05-22 | 2025-05-20 | 0.092 | 287,508 | +0 | 0.10% | 26,451 |
| 2025-05-21 | 2025-05-19 | 0.092 | 287,508 | +0 | 0.10% | 26,451 |
| 2025-05-20 | 2025-05-16 | 0.074 | 287,508 | +0 | 0.10% | 21,276 |
| 2025-05-19 | 2025-05-15 | 0.088 | 287,508 | +0 | 0.10% | 25,301 |
| 2025-05-16 | 2025-05-14 | 0.086 | 287,508 | +0 | 0.10% | 24,726 |
| 2025-05-15 | 2025-05-13 | 0.086 | 287,508 | +0 | 0.10% | 24,726 |
| 2025-05-14 | 2025-05-12 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-05-13 | 2025-05-09 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-05-12 | 2025-05-08 | 0.075 | 287,508 | +0 | 0.10% | 21,563 |
| 2025-05-09 | 2025-05-07 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-05-08 | 2025-05-06 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-05-07 | 2025-05-02 | 0.080 | 287,508 | +0 | 0.10% | 23,001 |
| 2025-05-06 | 2025-04-30 | 0.080 | 287,508 | +0 | 0.10% | 23,001 |
| 2025-05-02 | 2025-04-29 | 0.072 | 287,508 | +0 | 0.10% | 20,701 |
| 2025-04-30 | 2025-04-28 | 0.076 | 287,508 | +0 | 0.10% | 21,851 |
| 2025-04-29 | 2025-04-25 | 0.080 | 287,508 | +0 | 0.10% | 23,001 |
| 2025-04-28 | 2025-04-24 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-25 | 2025-04-23 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-24 | 2025-04-22 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-23 | 2025-04-17 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-22 | 2025-04-16 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-17 | 2025-04-15 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-16 | 2025-04-14 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-15 | 2025-04-11 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-14 | 2025-04-10 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-11 | 2025-04-09 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-10 | 2025-04-08 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-09 | 2025-04-07 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-08 | 2025-04-03 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-07 | 2025-04-02 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-03 | 2025-04-01 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-02 | 2025-03-31 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-04-01 | 2025-03-28 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-03-31 | 2025-03-27 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-03-28 | 2025-03-26 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-03-27 | 2025-03-25 | 0.084 | 287,508 | +0 | 0.10% | 24,151 |
| 2025-03-26 | 2025-03-24 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-03-25 | 2025-03-21 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2025-03-24 | 2025-03-20 | 0.089 | 287,508 | +0 | 0.10% | 25,588 |
| 2025-03-21 | 2025-03-19 | 0.088 | 287,508 | +0 | 0.10% | 25,301 |
| 2025-03-20 | 2025-03-18 | 0.088 | 287,508 | +0 | 0.10% | 25,301 |
| 2025-03-19 | 2025-03-17 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-03-18 | 2025-03-14 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-03-17 | 2025-03-13 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-03-14 | 2025-03-12 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-03-13 | 2025-03-11 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-03-12 | 2025-03-10 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-03-11 | 2025-03-07 | 0.084 | 287,508 | +0 | 0.10% | 24,151 |
| 2025-03-10 | 2025-03-06 | 0.080 | 287,508 | +0 | 0.10% | 23,001 |
| 2025-03-07 | 2025-03-05 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-03-06 | 2025-03-04 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-03-05 | 2025-03-03 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-03-04 | 2025-02-28 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-03-03 | 2025-02-27 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-02-28 | 2025-02-26 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-02-27 | 2025-02-25 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-02-26 | 2025-02-24 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-02-25 | 2025-02-21 | 0.085 | 287,508 | +0 | 0.10% | 24,438 |
| 2025-02-24 | 2025-02-20 | 0.078 | 287,508 | +0 | 0.10% | 22,426 |
| 2025-02-21 | 2025-02-19 | 0.076 | 287,508 | +0 | 0.10% | 21,851 |
| 2025-02-20 | 2025-02-18 | 0.074 | 287,508 | +0 | 0.10% | 21,276 |
| 2025-02-19 | 2025-02-17 | 0.072 | 287,508 | +0 | 0.10% | 20,701 |
| 2025-02-18 | 2025-02-14 | 0.075 | 287,508 | +0 | 0.10% | 21,563 |
| 2025-02-17 | 2025-02-13 | 0.080 | 287,508 | +0 | 0.10% | 23,001 |
| 2025-02-14 | 2025-02-12 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2025-02-13 | 2025-02-11 | 0.079 | 287,508 | +0 | 0.10% | 22,713 |
| 2025-02-12 | 2025-02-10 | 0.089 | 287,508 | +0 | 0.10% | 25,588 |
| 2025-02-11 | 2025-02-07 | 0.077 | 287,508 | +0 | 0.10% | 22,138 |
| 2025-02-10 | 2025-02-06 | 0.077 | 287,508 | +0 | 0.10% | 22,138 |
| 2025-02-07 | 2025-02-05 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-02-06 | 2025-02-04 | 0.090 | 287,508 | +0 | 0.10% | 25,876 |
| 2025-02-05 | 2025-02-03 | 0.090 | 287,508 | +0 | 0.10% | 25,876 |
| 2025-02-04 | 2025-01-28 | 0.082 | 287,508 | +0 | 0.10% | 23,576 |
| 2025-02-03 | 2025-01-24 | 0.068 | 287,508 | +0 | 0.10% | 19,551 |
| 2025-01-27 | 2025-01-23 | 0.068 | 287,508 | +0 | 0.10% | 19,551 |
| 2025-01-24 | 2025-01-22 | 0.068 | 287,508 | +0 | 0.10% | 19,551 |
| 2025-01-23 | 2025-01-21 | 0.067 | 287,508 | +0 | 0.10% | 19,263 |
| 2025-01-22 | 2025-01-20 | 0.077 | 287,508 | +0 | 0.10% | 22,138 |
| 2025-01-21 | 2025-01-17 | 0.077 | 287,508 | +0 | 0.10% | 22,138 |
| 2025-01-20 | 2025-01-16 | 0.077 | 287,508 | +0 | 0.10% | 22,138 |
| 2025-01-17 | 2025-01-15 | 0.075 | 287,508 | +0 | 0.10% | 21,563 |
| 2025-01-16 | 2025-01-14 | 0.071 | 287,508 | +0 | 0.10% | 20,413 |
| 2025-01-15 | 2025-01-13 | 0.069 | 287,508 | +0 | 0.10% | 19,838 |
| 2025-01-14 | 2025-01-10 | 0.085 | 287,508 | +0 | 0.10% | 24,438 |
| 2025-01-13 | 2025-01-09 | 0.085 | 287,508 | +0 | 0.10% | 24,438 |
| 2025-01-10 | 2025-01-08 | 0.085 | 287,508 | +0 | 0.10% | 24,438 |
| 2025-01-09 | 2025-01-07 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-01-08 | 2025-01-06 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-01-07 | 2025-01-03 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-01-06 | 2025-01-02 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-01-03 | 2024-12-31 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2025-01-02 | 2024-12-27 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-30 | 2024-12-24 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-27 | 2024-12-20 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-23 | 2024-12-19 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-20 | 2024-12-18 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-19 | 2024-12-17 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-18 | 2024-12-16 | 0.075 | 287,508 | +0 | 0.10% | 21,563 |
| 2024-12-17 | 2024-12-13 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-16 | 2024-12-12 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-13 | 2024-12-11 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-12 | 2024-12-10 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-11 | 2024-12-09 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-12-10 | 2024-12-06 | 0.086 | 287,508 | +0 | 0.10% | 24,726 |
| 2024-12-09 | 2024-12-05 | 0.086 | 287,508 | +0 | 0.10% | 24,726 |
| 2024-12-06 | 2024-12-04 | 0.086 | 287,508 | +0 | 0.10% | 24,726 |
| 2024-12-05 | 2024-12-03 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2024-12-04 | 2024-12-02 | 0.094 | 287,508 | +0 | 0.10% | 27,026 |
| 2024-12-03 | 2024-11-29 | 0.094 | 287,508 | +0 | 0.10% | 27,026 |
| 2024-12-02 | 2024-11-28 | 0.090 | 287,508 | +0 | 0.10% | 25,876 |
| 2024-11-29 | 2024-11-27 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-11-28 | 2024-11-26 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-11-27 | 2024-11-25 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-11-26 | 2024-11-22 | 0.083 | 287,508 | +0 | 0.10% | 23,863 |
| 2024-11-25 | 2024-11-21 | 0.089 | 287,508 | +0 | 0.10% | 25,588 |
| 2024-11-22 | 2024-11-20 | 0.089 | 287,508 | +0 | 0.10% | 25,588 |
| 2024-11-21 | 2024-11-19 | 0.091 | 287,508 | +0 | 0.10% | 26,163 |
| 2024-11-20 | 2024-11-18 | 0.091 | 287,508 | +0 | 0.10% | 26,163 |
| 2024-11-19 | 2024-11-15 | 0.089 | 287,508 | +0 | 0.10% | 25,588 |
| 2024-11-18 | 2024-11-14 | 0.101 | 287,508 | +0 | 0.10% | 29,038 |
| 2024-11-15 | 2024-11-13 | 0.101 | 287,508 | +0 | 0.10% | 29,038 |
| 2024-11-14 | 2024-11-12 | 0.101 | 287,508 | +0 | 0.10% | 29,038 |
| 2024-11-13 | 2024-11-11 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2024-11-12 | 2024-11-08 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2024-11-11 | 2024-11-07 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2024-11-08 | 2024-11-06 | 0.100 | 287,508 | +0 | 0.10% | 28,751 |
| 2024-11-07 | 2024-11-05 | 0.109 | 287,508 | +0 | 0.10% | 31,338 |
| 2024-11-06 | 2024-11-04 | 0.093 | 287,508 | +0 | 0.10% | 26,738 |
| 2024-11-05 | 2024-11-01 | 0.089 | 287,508 | +0 | 0.10% | 25,588 |
| 2024-11-04 | 2024-10-31 | 0.106 | 287,508 | +0 | 0.10% | 30,476 |
| 2024-11-01 | 2024-10-30 | 0.118 | 287,508 | +0 | 0.10% | 33,926 |
| 2024-10-31 | 2024-10-29 | 0.118 | 287,508 | +0 | 0.10% | 33,926 |
| 2024-10-30 | 2024-10-28 | 0.119 | 287,508 | +0 | 0.10% | 34,213 |
| 2024-10-29 | 2024-10-25 | 0.119 | 287,508 | +0 | 0.10% | 34,213 |
| 2024-10-28 | 2024-10-24 | 0.099 | 287,508 | +0 | 0.10% | 28,463 |
| 2024-10-25 | 2024-10-23 | 0.099 | 287,508 | +0 | 0.10% | 28,463 |
| 2024-10-24 | 2024-10-22 | 0.087 | 287,508 | +0 | 0.10% | 25,013 |
| 2024-10-23 | 2024-10-21 | 0.081 | 287,508 | +0 | 0.10% | 23,288 |
| 2024-10-22 | 2024-10-18 | 0.090 | 287,508 | +0 | 0.10% | 25,876 |
| 2024-10-21 | 2024-10-17 | 0.090 | 287,508 | +0 | 0.10% | 25,876 |
| 2024-10-18 | 2024-10-16 | 0.095 | 287,508 | +0 | 0.10% | 27,313 |
| 2024-10-17 | 2024-10-15 | 0.095 | 287,508 | +0 | 0.10% | 27,313 |
| 2024-10-16 | 2024-10-14 | 0.095 | 287,508 | +0 | 0.10% | 27,313 |
| 2024-10-15 | 2024-10-10 | 0.095 | 287,508 | +0 | 0.10% | 27,313 |
| 2024-10-14 | 2024-10-09 | 0.095 | 287,508 | +0 | 0.10% | 27,313 |
| 2024-10-10 | 2024-10-08 | 0.095 | 287,508 | +0 | 0.10% | 27,313 |
| 2024-10-09 | 2024-10-07 | 0.100 | 287,508 | -80,000 | 0.10% | 28,751 |
| 2024-10-08 | 2024-10-04 | 0.100 | 367,508 | +80,000 | 0.13% | 36,751 |
| 2022-04-01 | 2022-03-30 | 0.305 | 287,508 | +1,048 | 0.10% | 87,690 |
| 2021-02-17 | 2021-02-11 | 0.350 | 286,460 | -915,000 | 0.10% | 100,261 |
| 2021-01-22 | 2021-01-20 | 0.360 | 1,201,460 | -450,000 | 0.42% | 432,526 |
| 2020-12-30 | 2020-12-28 | 0.400 | 1,651,460 | -2,098 | 0.58% | 660,584 |
| 2020-11-24 | 2020-11-20 | 0.470 | 1,653,558 | -1 | 0.58% | 777,172 |
| 2020-11-02 | 2020-10-29 | 0.460 | 1,653,559 | -1,000,000 | 0.58% | 760,637 |
| 2020-09-16 | 2020-09-14 | 0.670 | 2,653,559 | -400,000 | 0.92% | 1,777,885 |
| 2020-07-15 | 2020-07-13 | 0.800 | 3,053,559 | +85,000 | 1.06% | 2,442,847 |
| 2020-07-10 | 2020-07-08 | 0.780 | 2,968,559 | +259,000 | 1.03% | 2,315,476 |
| 2020-07-09 | 2020-07-07 | 0.750 | 2,709,559 | +470,000 | 0.94% | 2,032,169 |
| 2020-07-07 | 2020-07-03 | 0.760 | 2,239,559 | +200,000 | 0.78% | 1,702,065 |
| 2020-06-08 | 2020-06-04 | 0.810 | 2,039,559 | +45,000 | 0.71% | 1,652,043 |
| 2020-05-21 | 2020-05-19 | 0.780 | 1,994,559 | +52,000 | 0.69% | 1,555,756 |
| 2020-04-29 | 2020-04-27 | 0.830 | 1,942,559 | +50,000 | 0.68% | 1,612,324 |
| 2020-04-20 | 2020-04-16 | 0.900 | 1,892,559 | +33,000 | 0.66% | 1,703,303 |
| 2020-03-24 | 2020-03-20 | 0.750 | 1,859,559 | +78,000 | 0.65% | 1,394,669 |
| 2020-03-13 | 2020-03-11 | 1.020 | 1,781,559 | +43,000 | 0.62% | 1,817,190 |
| 2019-12-10 | 2019-12-06 | 0.990 | 1,738,559 | +450,000 | 0.62% | 1,721,173 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,288,559 | +60,039 | 0.46% | 1,881,296 |
| 2019-11-11 | 2019-11-07 | 1.450 | 1,228,520 | -42,000 | 0.44% | 1,781,354 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,270,520 | -121,000 | 0.46% | 1,753,318 |
| 2019-10-31 | 2019-10-29 | 1.590 | 1,391,520 | +144,000 | 0.50% | 2,212,517 |
| 2019-10-30 | 2019-10-28 | 1.560 | 1,247,520 | -11,000 | 0.45% | 1,946,131 |
| 2019-10-29 | 2019-10-25 | 1.800 | 1,258,520 | +30,000 | 0.45% | 2,265,336 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,228,520 | -63,028 | 0.44% | 1,928,138 |
| 2019-07-09 | 2019-07-05 | 2.178 | 1,291,548 | -23,128 | 0.44% | 2,813,312 |
| 2019-06-10 | 2019-06-05 | 2.188 | 1,314,676 | -157,696 | 0.45% | 2,876,196 |
| 2019-06-06 | 2019-06-04 | 2.178 | 1,472,372 | +157,696 | 0.50% | 3,207,191 |
| 2019-05-30 | 2019-05-28 | 2.188 | 1,314,676 | -210,261 | 0.45% | 2,876,196 |
| 2019-05-29 | 2019-05-27 | 2.178 | 1,524,937 | +210,261 | 0.52% | 3,321,691 |
| 2019-05-28 | 2019-05-24 | 2.178 | 1,314,676 | -73,591 | 0.45% | 2,863,690 |
| 2019-05-27 | 2019-05-23 | 2.169 | 1,388,267 | +73,591 | 0.47% | 3,010,785 |
| 2019-05-09 | 2019-05-07 | 2.188 | 1,314,676 | -113,541 | 0.46% | 2,876,196 |
| 2019-05-08 | 2019-05-06 | 2.216 | 1,428,217 | +113,541 | 0.50% | 3,165,352 |
| 2019-04-30 | 2019-04-26 | 2.178 | 1,314,676 | -189,235 | 0.46% | 2,863,690 |
| 2019-04-29 | 2019-04-25 | 2.178 | 1,503,911 | +189,235 | 0.52% | 3,275,891 |
| 2019-04-09 | 2019-04-04 | 2.140 | 1,314,676 | -210,261 | 0.46% | 2,813,670 |
| 2019-04-04 | 2019-04-02 | 2.159 | 1,524,937 | -142,977 | 0.53% | 3,292,681 |
| 2019-03-20 | 2019-03-18 | 2.311 | 1,667,914 | +35,744 | 0.58% | 3,855,243 |
| 2019-03-18 | 2019-03-14 | 2.368 | 1,632,170 | +212,363 | 0.57% | 3,865,775 |
| 2019-03-15 | 2019-03-13 | 2.349 | 1,419,807 | -323,801 | 0.50% | 3,335,785 |
| 2019-03-14 | 2019-03-12 | 2.378 | 1,743,608 | +42,052 | 0.61% | 4,146,300 |
| 2019-03-13 | 2019-03-11 | 2.378 | 1,701,556 | +210,261 | 0.59% | 4,046,300 |
| 2019-03-07 | 2019-03-05 | 2.302 | 1,491,295 | +176,619 | 0.52% | 3,432,818 |
| 2019-03-06 | 2019-03-04 | 2.302 | 1,314,676 | -168,209 | 0.46% | 3,026,258 |
| 2019-02-28 | 2019-02-26 | 2.368 | 1,482,885 | +168,209 | 0.52% | 3,512,195 |
| 2019-02-21 | 2019-02-19 | 2.426 | 1,314,676 | -31,539 | 0.46% | 3,188,826 |
| 2019-02-20 | 2019-02-18 | 2.378 | 1,346,215 | +31,539 | 0.47% | 3,201,299 |
| 2019-02-19 | 2019-02-15 | 2.426 | 1,314,676 | -31,539 | 0.46% | 3,188,826 |
| 2019-02-18 | 2019-02-14 | 2.378 | 1,346,215 | +31,539 | 0.47% | 3,201,299 |
| 2019-02-15 | 2019-02-13 | 2.568 | 1,314,676 | -57,822 | 0.46% | 3,376,403 |
| 2019-02-14 | 2019-02-12 | 2.568 | 1,372,498 | +57,822 | 0.48% | 3,524,904 |
| 2019-01-29 | 2019-01-25 | 2.711 | 1,314,676 | -31,539 | 0.46% | 3,563,981 |
| 2019-01-28 | 2019-01-24 | 2.368 | 1,346,215 | +31,539 | 0.47% | 3,188,494 |
| 2019-01-17 | 2019-01-15 | 2.473 | 1,314,676 | -12,616 | 0.46% | 3,251,352 |
| 2019-01-11 | 2019-01-09 | 2.368 | 1,327,292 | +12,616 | 0.46% | 3,143,675 |
| 2018-12-19 | 2018-12-17 | 2.368 | 1,314,676 | -138,772 | 0.46% | 3,113,794 |
| 2018-12-18 | 2018-12-14 | 2.349 | 1,453,448 | +138,772 | 0.51% | 3,414,824 |
| 2018-12-17 | 2018-12-13 | 2.359 | 1,314,676 | -105,131 | 0.46% | 3,101,289 |
| 2018-12-14 | 2018-12-12 | 2.378 | 1,419,807 | +89,361 | 0.50% | 3,376,301 |
| 2018-12-13 | 2018-12-11 | 2.426 | 1,330,446 | -9,461 | 0.46% | 3,227,077 |
| 2018-12-10 | 2018-12-06 | 2.368 | 1,339,907 | -6,308 | 0.47% | 3,173,554 |
| 2018-12-06 | 2018-12-04 | 2.378 | 1,346,215 | +31,539 | 0.47% | 3,201,299 |
| 2018-11-30 | 2018-11-28 | 2.473 | 1,314,676 | -2,103 | 0.46% | 3,251,352 |
| 2018-11-29 | 2018-11-27 | 2.521 | 1,316,779 | -2,102 | 0.48% | 3,319,178 |
| 2018-11-20 | 2018-11-16 | 2.378 | 1,318,881 | -3,154 | 0.48% | 3,136,299 |
| 2018-11-14 | 2018-11-12 | 2.283 | 1,322,035 | +30,487 | 0.48% | 3,018,047 |
| 2018-10-22 | 2018-10-18 | 2.368 | 1,291,548 | -17,872 | 0.47% | 3,059,016 |
| 2018-10-18 | 2018-10-15 | 2.378 | 1,309,420 | +17,872 | 0.48% | 3,113,801 |
| 2018-09-27 | 2018-09-24 | 2.521 | 1,291,548 | -15,769 | 0.47% | 3,255,579 |
| 2018-09-26 | 2018-09-21 | 2.521 | 1,307,317 | -4,205 | 0.48% | 3,295,328 |
| 2018-09-24 | 2018-09-20 | 2.473 | 1,311,522 | +19,974 | 0.48% | 3,243,551 |
| 2018-09-18 | 2018-09-14 | 2.473 | 1,291,548 | -13,666 | 0.47% | 3,194,153 |
| 2018-09-14 | 2018-09-12 | 2.473 | 1,305,214 | +13,666 | 0.48% | 3,227,951 |
| 2018-07-26 | 2018-07-24 | 2.758 | 1,291,548 | -52,565 | 0.47% | 3,562,709 |
| 2018-07-25 | 2018-07-23 | 2.806 | 1,344,113 | +52,565 | 0.49% | 3,771,635 |
| 2018-07-19 | 2018-07-17 | 2.806 | 1,291,548 | -63,078 | 0.47% | 3,624,135 |
| 2018-07-18 | 2018-07-16 | 2.711 | 1,354,626 | +63,078 | 0.50% | 3,672,283 |
| 2018-06-26 | 2018-06-22 | 2.711 | 1,291,548 | -31,539 | 0.47% | 3,501,283 |
| 2018-06-21 | 2018-06-19 | 2.616 | 1,323,087 | +31,539 | 0.48% | 3,460,931 |
| 2018-06-08 | 2018-06-06 | 2.711 | 1,291,548 | -21,026 | 0.47% | 3,501,283 |
| 2018-06-04 | 2018-05-31 | 2.663 | 1,312,574 | -9,461 | 0.48% | 3,495,857 |
| 2018-05-30 | 2018-05-28 | 2.711 | 1,322,035 | -21,026 | 0.48% | 3,583,931 |
| 2018-05-28 | 2018-05-24 | 2.663 | 1,343,061 | -5,257 | 0.49% | 3,577,055 |
| 2018-05-15 | 2018-05-11 | 2.521 | 1,348,318 | -82,002 | 0.49% | 3,398,678 |
| 2018-05-10 | 2018-05-08 | 2.473 | 1,430,320 | +82,002 | 0.52% | 3,537,353 |
| 2018-04-24 | 2018-04-20 | 2.758 | 1,348,318 | -8,410 | 0.49% | 3,719,308 |
| 2018-04-19 | 2018-04-17 | 2.663 | 1,356,728 | -2,103 | 0.50% | 3,613,455 |
| 2018-04-13 | 2018-04-11 | 2.806 | 1,358,831 | +52,565 | 0.50% | 3,812,934 |
| 2018-04-11 | 2018-04-09 | 2.806 | 1,306,266 | -119,848 | 0.48% | 3,665,435 |
| 2018-04-09 | 2018-04-04 | 2.568 | 1,426,114 | -11,565 | 0.52% | 3,662,603 |
| 2018-03-28 | 2018-03-26 | 2.711 | 1,437,679 | -63,078 | 0.53% | 3,897,433 |
| 2018-03-27 | 2018-03-23 | 2.663 | 1,500,757 | +10,513 | 0.55% | 3,997,056 |
| 2018-03-23 | 2018-03-21 | 2.711 | 1,490,244 | +10,513 | 0.55% | 4,039,932 |
| 2018-03-12 | 2018-03-08 | 2.368 | 1,479,731 | -29,436 | 0.54% | 3,504,725 |
| 2018-03-09 | 2018-03-07 | 2.378 | 1,509,167 | -2,103 | 0.55% | 3,588,799 |
| 2018-03-08 | 2018-03-06 | 2.473 | 1,511,270 | +105,130 | 0.55% | 3,737,552 |
| 2018-03-06 | 2018-03-02 | 2.616 | 1,406,140 | +5,257 | 0.52% | 3,678,181 |
| 2018-02-23 | 2018-02-21 | 3.044 | 1,400,883 | +52,565 | 0.51% | 4,264,064 |
| 2018-02-12 | 2018-02-08 | 2.368 | 1,348,318 | -115,643 | 0.49% | 3,193,475 |
| 2018-02-09 | 2018-02-07 | 2.321 | 1,463,961 | +115,643 | 0.54% | 3,397,748 |
| 2018-02-08 | 2018-02-06 | 2.273 | 1,348,318 | -93,566 | 0.49% | 3,065,223 |
| 2018-02-07 | 2018-02-05 | 2.378 | 1,441,884 | +93,566 | 0.53% | 3,428,800 |
| 2018-02-06 | 2018-02-02 | 2.426 | 1,348,318 | -13,667 | 0.49% | 3,270,426 |
| 2018-02-05 | 2018-02-01 | 2.426 | 1,361,985 | -210,261 | 0.50% | 3,303,576 |
| 2018-02-02 | 2018-01-31 | 2.378 | 1,572,246 | +210,261 | 0.58% | 3,738,801 |
| 2018-02-01 | 2018-01-30 | 2.378 | 1,361,985 | -93,566 | 0.50% | 3,238,800 |
| 2018-01-31 | 2018-01-29 | 2.378 | 1,455,551 | +47,309 | 0.53% | 3,461,300 |
| 2018-01-30 | 2018-01-26 | 2.378 | 1,408,242 | -58,873 | 0.52% | 3,348,799 |
| 2018-01-29 | 2018-01-25 | 2.378 | 1,467,115 | -87,258 | 0.54% | 3,488,799 |
| 2018-01-26 | 2018-01-24 | 2.378 | 1,554,373 | +67,283 | 0.57% | 3,696,299 |
| 2018-01-25 | 2018-01-23 | 2.378 | 1,487,090 | +19,975 | 0.54% | 3,536,300 |
| 2018-01-23 | 2018-01-19 | 2.368 | 1,467,115 | -6,308 | 0.54% | 3,474,844 |
| 2018-01-22 | 2018-01-18 | 2.378 | 1,473,423 | +111,438 | 0.54% | 3,503,800 |
| 2018-01-16 | 2018-01-12 | 2.378 | 1,361,985 | +125,105 | 0.50% | 3,238,800 |
| 2018-01-12 | 2018-01-10 | 2.426 | 1,236,880 | -105,130 | 0.45% | 3,000,127 |
| 2018-01-10 | 2018-01-08 | 2.426 | 1,342,010 | +105,130 | 0.49% | 3,255,126 |
| 2018-01-09 | 2018-01-05 | 2.426 | 1,236,880 | -10,513 | 0.45% | 3,000,127 |
| 2018-01-05 | 2018-01-03 | 2.311 | 1,247,393 | +9,462 | 0.46% | 2,883,244 |
| 2017-12-19 | 2017-12-15 | 2.340 | 1,237,931 | -78,848 | 0.45% | 2,896,699 |
| 2017-12-18 | 2017-12-14 | 2.359 | 1,316,779 | +78,848 | 0.48% | 3,106,250 |
| 2017-12-14 | 2017-12-12 | 2.349 | 1,237,931 | -171,363 | 0.45% | 2,908,474 |
| 2017-12-13 | 2017-12-11 | 2.378 | 1,409,294 | +171,363 | 0.52% | 3,351,301 |
| 2017-12-08 | 2017-12-06 | 2.349 | 1,237,931 | -149,285 | 0.45% | 2,908,474 |
| 2017-12-07 | 2017-12-05 | 2.368 | 1,387,216 | +149,285 | 0.51% | 3,285,604 |
| 2017-12-06 | 2017-12-04 | 2.378 | 1,237,931 | -89,361 | 0.45% | 2,943,800 |
| 2017-12-05 | 2017-12-01 | 2.426 | 1,327,292 | +89,361 | 0.49% | 3,219,426 |
| 2017-12-04 | 2017-11-30 | 2.426 | 1,237,931 | -10,513 | 0.45% | 3,002,676 |
| 2017-12-01 | 2017-11-29 | 2.426 | 1,248,444 | +10,513 | 0.46% | 3,028,176 |
| 2017-11-28 | 2017-11-24 | 2.368 | 1,237,931 | -111,438 | 0.45% | 2,932,025 |
| 2017-11-27 | 2017-11-23 | 2.368 | 1,349,369 | +111,438 | 0.49% | 3,195,964 |
| 2017-11-23 | 2017-11-21 | 2.311 | 1,237,931 | -92,515 | 0.45% | 2,861,374 |
| 2017-11-22 | 2017-11-20 | 2.302 | 1,330,446 | +71,489 | 0.49% | 3,062,559 |
| 2017-11-21 | 2017-11-17 | 2.311 | 1,258,957 | -138,772 | 0.46% | 2,909,973 |
| 2017-11-20 | 2017-11-16 | 2.169 | 1,397,729 | +137,721 | 0.51% | 3,031,305 |
| 2017-11-16 | 2017-11-14 | 2.273 | 1,260,008 | -12,616 | 0.46% | 2,864,462 |
| 2017-11-15 | 2017-11-13 | 2.302 | 1,272,624 | -21,026 | 0.47% | 2,929,458 |
| 2017-11-14 | 2017-11-10 | 2.321 | 1,293,650 | -52,565 | 0.47% | 3,002,469 |
| 2017-11-13 | 2017-11-09 | 2.330 | 1,346,215 | +1,051 | 0.49% | 3,137,273 |
| 2017-11-10 | 2017-11-08 | 2.359 | 1,345,164 | +94,617 | 0.49% | 3,173,210 |
| 2017-11-09 | 2017-11-07 | 2.426 | 1,250,547 | -39,949 | 0.46% | 3,033,277 |
| 2017-11-08 | 2017-11-06 | 2.330 | 1,290,496 | -97,771 | 0.47% | 3,007,423 |
| 2017-11-07 | 2017-11-03 | 2.330 | 1,388,267 | +116,694 | 0.51% | 3,235,273 |
| 2017-11-06 | 2017-11-02 | 2.349 | 1,271,573 | +21,026 | 0.47% | 2,987,515 |
| 2017-11-03 | 2017-11-01 | 2.426 | 1,250,547 | +8,411 | 0.46% | 3,033,277 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,242,136 | -32,591 | 0.46% | 2,953,799 |
| 2017-11-01 | 2017-10-30 | 2.321 | 1,274,727 | -42,052 | 0.47% | 2,958,550 |
| 2017-10-31 | 2017-10-27 | 2.368 | 1,316,779 | +60,976 | 0.48% | 3,118,775 |
| 2017-10-30 | 2017-10-26 | 2.378 | 1,255,803 | -5,257 | 0.46% | 2,986,300 |
| 2017-10-27 | 2017-10-25 | 2.368 | 1,261,060 | +36,796 | 0.46% | 2,986,805 |
| 2017-10-26 | 2017-10-24 | 2.426 | 1,224,264 | -39,950 | 0.45% | 2,969,526 |
| 2017-10-25 | 2017-10-23 | 2.368 | 1,264,214 | +23,129 | 0.46% | 2,994,276 |
| 2017-10-23 | 2017-10-19 | 2.349 | 1,241,085 | +15,770 | 0.45% | 2,915,885 |
| 2017-10-20 | 2017-10-18 | 2.473 | 1,225,315 | +1,051 | 0.45% | 3,030,351 |
| 2017-10-17 | 2017-10-13 | 2.568 | 1,224,264 | -21,026 | 0.45% | 3,144,204 |
| 2017-10-16 | 2017-10-12 | 2.359 | 1,245,290 | +21,026 | 0.46% | 2,937,609 |
| 2017-09-27 | 2017-09-25 | 2.349 | 1,224,264 | -9,462 | 0.45% | 2,876,364 |
| 2017-09-26 | 2017-09-22 | 2.349 | 1,233,726 | +9,462 | 0.45% | 2,898,595 |
| 2017-09-15 | 2017-09-13 | 2.378 | 1,224,264 | -18,924 | 0.45% | 2,911,300 |
| 2017-09-14 | 2017-09-12 | 2.426 | 1,243,188 | +18,924 | 0.46% | 3,015,427 |
| 2017-09-13 | 2017-09-11 | 2.473 | 1,224,264 | -12,616 | 0.45% | 3,027,752 |
| 2017-09-07 | 2017-09-05 | 2.359 | 1,236,880 | -4,205 | 0.45% | 2,917,770 |
| 2017-09-05 | 2017-09-01 | 2.378 | 1,241,085 | +16,821 | 0.45% | 2,951,300 |
| 2017-08-31 | 2017-08-29 | 2.368 | 1,224,264 | -31,539 | 0.45% | 2,899,655 |
| 2017-08-30 | 2017-08-28 | 2.349 | 1,255,803 | -105,131 | 0.46% | 2,950,464 |
| 2017-08-29 | 2017-08-25 | 2.378 | 1,360,934 | +12,616 | 0.50% | 3,236,301 |
| 2017-08-28 | 2017-08-24 | 2.359 | 1,348,318 | +124,054 | 0.49% | 3,180,650 |
| 2017-08-25 | 2017-08-22 | 2.473 | 1,224,264 | -45,206 | 0.45% | 3,027,752 |
| 2017-08-24 | 2017-08-21 | 2.368 | 1,269,470 | -21,026 | 0.47% | 3,006,724 |
| 2017-08-22 | 2017-08-18 | 2.340 | 1,290,496 | +66,232 | 0.47% | 3,019,699 |
| 2017-08-18 | 2017-08-16 | 2.378 | 1,224,264 | -13,667 | 0.45% | 2,911,300 |
| 2017-08-17 | 2017-08-15 | 2.368 | 1,237,931 | -11,564 | 0.45% | 2,932,025 |
| 2017-08-16 | 2017-08-14 | 2.426 | 1,249,495 | -6,308 | 0.46% | 3,030,725 |
| 2017-08-15 | 2017-08-11 | 2.359 | 1,255,803 | -21,026 | 0.46% | 2,962,409 |
| 2017-08-14 | 2017-08-10 | 2.473 | 1,276,829 | +52,565 | 0.47% | 3,157,751 |
| 2017-08-10 | 2017-08-08 | 2.473 | 1,224,264 | -21,026 | 0.45% | 3,027,752 |
| 2017-08-08 | 2017-08-04 | 2.473 | 1,245,290 | -63,078 | 0.46% | 3,079,752 |
| 2017-08-07 | 2017-08-03 | 2.378 | 1,308,368 | +63,078 | 0.48% | 3,111,299 |
| 2017-08-04 | 2017-08-02 | 2.568 | 1,245,290 | +21,026 | 0.46% | 3,198,204 |
| 2017-08-02 | 2017-07-31 | 2.758 | 1,224,264 | -52,565 | 0.45% | 3,377,108 |
| 2017-08-01 | 2017-07-28 | 2.711 | 1,276,829 | +52,565 | 0.47% | 3,461,381 |
| 2017-07-31 | 2017-07-27 | 2.854 | 1,224,264 | -63,078 | 0.45% | 3,493,560 |
| 2017-07-28 | 2017-07-26 | 2.854 | 1,287,342 | -52,565 | 0.47% | 3,673,559 |
| 2017-07-27 | 2017-07-25 | 2.663 | 1,339,907 | +115,643 | 0.49% | 3,568,655 |
| 2017-07-13 | 2017-07-11 | 2.273 | 1,224,264 | -63,078 | 0.45% | 2,783,203 |
| 2017-07-12 | 2017-07-10 | 2.245 | 1,287,342 | +63,078 | 0.47% | 2,889,867 |
| 2017-07-04 | 2017-06-30 | 2.131 | 1,224,264 | +25,231 | 0.45% | 2,608,525 |
| 2017-07-03 | 2017-06-29 | 2.226 | 1,199,033 | -31,539 | 0.44% | 2,668,817 |
| 2017-06-30 | 2017-06-28 | 2.188 | 1,230,572 | -52,565 | 0.45% | 2,692,196 |
| 2017-06-29 | 2017-06-27 | 2.273 | 1,283,137 | +84,104 | 0.47% | 2,917,043 |
| 2017-06-26 | 2017-06-22 | 2.521 | 1,199,033 | -52,565 | 0.44% | 3,022,379 |
| 2017-06-23 | 2017-06-21 | 2.426 | 1,251,598 | +42,052 | 0.46% | 3,035,826 |
| 2017-06-21 | 2017-06-19 | 2.131 | 1,209,546 | -57,822 | 0.44% | 2,577,165 |
| 2017-06-20 | 2017-06-16 | 2.112 | 1,267,368 | +57,822 | 0.46% | 2,676,255 |
| 2017-04-13 | 2017-04-11 | 1.969 | 1,209,546 | +21,026 | 0.44% | 2,381,577 |
| 2017-04-07 | 2017-04-05 | 2.140 | 1,188,520 | -10,513 | 0.44% | 2,543,671 |
| 2017-03-30 | 2017-03-28 | 1.978 | 1,199,033 | +10,513 | 0.44% | 2,372,282 |
| 2017-03-29 | 2017-03-27 | 1.998 | 1,188,520 | +31,539 | 0.44% | 2,374,092 |
| 2017-03-22 | 2017-03-20 | 2.426 | 1,156,981 | -5,256 | 0.42% | 2,806,327 |
| 2017-03-01 | 2017-02-27 | 1.874 | 1,162,237 | -19 | 0.43% | 2,177,874 |
| 2017-02-24 | 2017-02-22 | 1.712 | 1,162,256 | -147,182 | 0.43% | 1,989,968 |
| 2017-02-22 | 2017-02-20 | 1.712 | 1,309,438 | +147,182 | 0.48% | 2,241,967 |
| 2017-02-21 | 2017-02-17 | 1.769 | 1,162,256 | -115,643 | 0.43% | 2,056,301 |
| 2017-02-17 | 2017-02-15 | 1.760 | 1,277,899 | +115,643 | 0.47% | 2,248,744 |
| 2016-10-28 | 2016-10-26 | 2.235 | 1,162,256 | -21,026 | 1.10% | 2,598,014 |
| 2016-10-25 | 2016-10-20 | 2.150 | 1,183,282 | +21,026 | 1.12% | 2,543,716 |
| 2016-10-18 | 2016-10-14 | 2.169 | 1,162,256 | -31,539 | 1.10% | 2,520,626 |
| 2016-10-17 | 2016-10-13 | 2.112 | 1,193,795 | -2,102 | 1.13% | 2,520,894 |
| 2016-10-14 | 2016-10-12 | 2.093 | 1,195,897 | +2,102 | 1.13% | 2,502,582 |
| 2016-10-13 | 2016-10-11 | 2.055 | 1,193,795 | -15,769 | 1.13% | 2,452,762 |
| 2016-10-12 | 2016-10-07 | 2.216 | 1,209,564 | +47,308 | 1.15% | 2,680,752 |
| 2016-09-22 | 2016-09-20 | 1.807 | 1,162,256 | -258 | 1.10% | 2,100,522 |
| 2016-08-18 | 2016-08-16 | 1.579 | 1,162,514 | -2,102 | 1.10% | 1,835,600 |
| 2016-06-22 | 2016-06-20 | 1.750 | 1,164,616 | -1,052 | 1.10% | 2,038,320 |
| 2016-06-16 | 2016-06-14 | 1.798 | 1,165,668 | +1,052 | 1.10% | 2,095,601 |
| 2016-05-13 | 2016-05-11 | 3.044 | 1,164,616 | -1 | 1.10% | 3,544,905 |
| 2016-05-10 | 2016-05-06 | 3.852 | 1,164,617 | +34,904 | 1.10% | 4,486,524 |
| 2016-05-09 | 2016-05-05 | 4.185 | 1,129,713 | -29,437 | 1.07% | 4,728,165 |
| 2016-04-12 | 2016-04-08 | 2.521 | 1,159,150 | -42 | 1.22% | 2,921,846 |
| 2016-04-11 | 2016-04-07 | 2.473 | 1,159,192 | +42 | 1.22% | 2,866,821 |
| 2016-03-21 | 2016-03-17 | 2.901 | 1,159,150 | -42 | 1.22% | 3,362,880 |
| 2016-02-29 | 2016-02-25 | 2.806 | 1,159,192 | -168 | 1.22% | 3,252,739 |
| 2016-02-26 | 2016-02-24 | 2.758 | 1,159,360 | -42 | 1.22% | 3,198,071 |
| 2016-02-25 | 2016-02-23 | 2.854 | 1,159,402 | +84 | 1.22% | 3,308,470 |
| 2016-02-24 | 2016-02-22 | 2.996 | 1,159,318 | +42 | 1.22% | 3,473,641 |
| 2016-02-22 | 2016-02-18 | 2.283 | 1,159,276 | -421 | 1.22% | 2,646,488 |
| 2016-02-19 | 2016-02-17 | 2.045 | 1,159,697 | +127 | 1.22% | 2,371,673 |
| 2016-02-18 | 2016-02-16 | 2.140 | 1,159,570 | +336 | 1.22% | 2,481,712 |
| 2016-02-17 | 2016-02-15 | 2.330 | 1,159,234 | +84 | 1.22% | 2,701,525 |
| 2016-01-29 | 2016-01-27 | 2.188 | 1,159,150 | -2,102 | 1.22% | 2,535,942 |
| 2015-12-18 | 2015-12-16 | 3.044 | 1,161,252 | -6,308 | 1.22% | 3,534,665 |
| 2015-11-11 | 2015-11-09 | 3.995 | 1,167,560 | -87,259 | 1.23% | 4,664,449 |
| 2015-08-27 | 2015-08-25 | 3.662 | 1,254,819 | +3,154 | 1.32% | 4,595,298 |
| 2015-07-17 | 2015-07-15 | 5.469 | 1,251,665 | +2,103 | 1.31% | 6,845,857 |
| 2015-07-08 | 2015-07-06 | 5.232 | 1,249,562 | +21,026 | 1.31% | 6,537,209 |
| 2015-07-07 | 2015-07-03 | 6.896 | 1,228,536 | +10,513 | 1.29% | 8,472,230 |
| 2015-07-03 | 2015-06-30 | 7.752 | 1,218,023 | +8,621 | 1.28% | 9,442,455 |
| 2015-07-02 | 2015-06-29 | 7.943 | 1,209,402 | -8,411 | 1.27% | 9,605,700 |
| 2015-06-30 | 2015-06-26 | 8.323 | 1,217,813 | -56,349 | 1.28% | 10,135,858 |
| 2015-06-23 | 2015-06-19 | 6.991 | 1,274,162 | +58,746 | 1.34% | 8,908,074 |
| 2015-06-15 | 2015-06-11 | 7.562 | 1,215,416 | +21,026 | 1.28% | 9,191,024 |
| 2015-06-09 | 2015-06-05 | 8.323 | 1,194,390 | -10,723 | 1.25% | 9,940,908 |
| 2015-06-05 | 2015-06-03 | 8.323 | 1,205,113 | +33,852 | 1.27% | 10,030,155 |
| 2015-06-04 | 2015-06-02 | 8.133 | 1,171,261 | +18,924 | 1.23% | 9,525,585 |
| 2015-06-03 | 2015-06-01 | 8.846 | 1,152,337 | +21,026 | 1.21% | 10,193,757 |
| 2015-06-02 | 2015-05-29 | 9.036 | 1,131,311 | +18,292 | 1.19% | 10,222,979 |
| 2015-05-26 | 2015-05-21 | 9.132 | 1,113,019 | -25,357 | 1.17% | 10,163,555 |
| 2015-05-22 | 2015-05-20 | 8.989 | 1,138,376 | +42,010 | 1.20% | 10,232,680 |
| 2015-05-21 | 2015-05-19 | 9.322 | 1,096,366 | -10,513 | 1.15% | 10,220,061 |
| 2015-05-20 | 2015-05-18 | 9.512 | 1,106,879 | -8,410 | 1.16% | 10,528,633 |
| 2015-05-19 | 2015-05-15 | 9.036 | 1,115,289 | +21,026 | 1.17% | 10,078,198 |
| 2015-05-15 | 2015-05-13 | 8.941 | 1,094,263 | -57,023 | 1.15% | 9,784,112 |
| 2015-05-14 | 2015-05-12 | 7.467 | 1,151,286 | +42,052 | 1.21% | 8,596,560 |
| 2015-05-13 | 2015-05-11 | 7.324 | 1,109,234 | -6,308 | 1.17% | 8,124,296 |
| 2015-05-12 | 2015-05-08 | 7.324 | 1,115,542 | +14,929 | 1.17% | 8,170,497 |
| 2015-05-08 | 2015-05-06 | 7.039 | 1,100,613 | -42 | 1.16% | 7,747,083 |
| 2015-05-07 | 2015-05-05 | 6.516 | 1,100,655 | +42,052 | 1.16% | 7,171,560 |
| 2015-04-28 | 2015-04-24 | 5.850 | 1,058,603 | +60 | 1.11% | 6,192,701 |
| 2015-04-23 | 2015-04-21 | 5.945 | 1,058,543 | +90,455 | 1.11% | 6,293,038 |
| 2015-04-22 | 2015-04-20 | 5.232 | 968,088 | +10,513 | 1.02% | 5,064,649 |
| 2015-04-21 | 2015-04-17 | 5.327 | 957,575 | +21,026 | 1.01% | 5,100,734 |
| 2015-04-20 | 2015-04-16 | 5.327 | 936,549 | +3,574 | 0.98% | 4,988,734 |
| 2015-04-17 | 2015-04-15 | 5.469 | 932,975 | -17,031 | 0.98% | 5,102,813 |
| 2015-04-16 | 2015-04-14 | 5.327 | 950,006 | +18,713 | 1.00% | 5,060,416 |
| 2015-04-13 | 2015-04-09 | 4.613 | 931,293 | -5,551 | 0.98% | 4,296,353 |
| 2015-03-30 | 2015-03-26 | 5.089 | 936,844 | +1,052 | 0.99% | 4,767,524 |
| 2015-03-09 | 2015-03-05 | 4.185 | 935,792 | -12,490 | 0.98% | 3,916,552 |
| 2015-02-26 | 2015-02-24 | 4.280 | 948,282 | +2,397 | 1.00% | 4,059,026 |
| 2015-02-11 | 2015-02-09 | 4.280 | 945,885 | -10,513 | 0.99% | 4,048,766 |
| 2015-02-09 | 2015-02-05 | 4.566 | 956,398 | +8,411 | 1.01% | 4,366,684 |
| 2014-12-12 | 2014-12-10 | 5.612 | 947,987 | -13,163 | 1.00% | 5,320,179 |
| 2014-12-11 | 2014-12-09 | 5.517 | 961,150 | -5,551 | 1.01% | 5,302,626 |
| 2014-12-10 | 2014-12-08 | 5.660 | 966,701 | -3,490 | 1.02% | 5,471,180 |
| 2014-12-09 | 2014-12-05 | 6.278 | 970,191 | -9,041 | 1.02% | 6,090,781 |
| 2014-12-08 | 2014-12-04 | 6.183 | 979,232 | -26,745 | 1.03% | 6,054,396 |
| 2014-12-05 | 2014-12-03 | 6.135 | 1,005,977 | +8,326 | 1.06% | 6,171,910 |
| 2014-12-04 | 2014-12-02 | 6.421 | 997,651 | -16,484 | 1.05% | 6,405,518 |
| 2014-12-03 | 2014-12-01 | 7.039 | 1,014,135 | -21,657 | 1.07% | 7,138,375 |
| 2014-12-02 | 2014-11-28 | 5.802 | 1,035,792 | +23,423 | 1.09% | 6,009,997 |
| 2014-11-28 | 2014-11-26 | 5.422 | 1,012,369 | +2,102 | 1.06% | 5,488,903 |
| 2014-11-10 | 2014-11-06 | 5.850 | 1,010,267 | +21,026 | 1.06% | 5,909,941 |
| 2014-11-07 | 2014-11-05 | 6.088 | 989,241 | -21,026 | 1.04% | 6,022,183 |
| 2014-11-06 | 2014-11-04 | 5.565 | 1,010,267 | +2,523 | 1.06% | 5,621,651 |
| 2014-11-03 | 2014-10-30 | 5.755 | 1,007,744 | +3,785 | 1.06% | 5,799,325 |
| 2014-10-31 | 2014-10-29 | 5.897 | 1,003,959 | +43,104 | 1.06% | 5,920,788 |
| 2014-10-22 | 2014-10-20 | 7.086 | 960,855 | -2,103 | 1.01% | 6,809,041 |
| 2014-10-20 | 2014-10-16 | 6.135 | 962,958 | +24,138 | 1.01% | 5,907,978 |
| 2014-10-17 | 2014-10-15 | 6.421 | 938,820 | +21,278 | 0.99% | 6,027,788 |
| 2014-10-16 | 2014-10-14 | 6.421 | 917,542 | -5,046 | 0.96% | 5,891,170 |
| 2014-10-15 | 2014-10-13 | 6.611 | 922,588 | -3,364 | 0.97% | 6,099,082 |
| 2014-10-14 | 2014-10-10 | 6.801 | 925,952 | +4,626 | 0.97% | 6,297,474 |
| 2014-10-13 | 2014-10-09 | 7.229 | 921,326 | -126,157 | 0.97% | 6,660,376 |
| 2014-09-25 | 2014-09-23 | 5.612 | 1,047,483 | -21,446 | 1.10% | 5,878,558 |
| 2014-09-24 | 2014-09-22 | 5.755 | 1,068,929 | -10,093 | 1.12% | 6,151,430 |
| 2014-09-23 | 2014-09-19 | 5.469 | 1,079,022 | +8,410 | 1.13% | 5,901,603 |
| 2014-09-18 | 2014-09-16 | 5.755 | 1,070,612 | +6,308 | 1.13% | 6,161,115 |
| 2014-09-16 | 2014-09-12 | 6.373 | 1,064,304 | +16,821 | 1.12% | 6,782,852 |
| 2014-09-05 | 2014-09-03 | 6.706 | 1,047,483 | -12,615 | 1.10% | 7,024,379 |
| 2014-09-04 | 2014-09-02 | 6.135 | 1,060,098 | -31,371 | 1.11% | 6,503,956 |
| 2014-09-03 | 2014-09-01 | 5.232 | 1,091,469 | +20,857 | 1.15% | 5,710,129 |
| 2014-09-02 | 2014-08-29 | 5.945 | 1,070,612 | +127,166 | 1.13% | 6,364,788 |
| 2014-09-01 | 2014-08-28 | 6.896 | 943,446 | +205,467 | 0.99% | 6,506,192 |
| 2014-08-29 | 2014-08-27 | 7.610 | 737,979 | -1,682 | 0.78% | 5,615,725 |
| 2014-08-26 | 2014-08-22 | 8.941 | 739,661 | -8,326 | 0.78% | 6,613,516 |
| 2014-08-25 | 2014-08-21 | 8.608 | 747,987 | -138,857 | 0.79% | 6,438,941 |
| 2014-08-22 | 2014-08-20 | 8.323 | 886,844 | -250,588 | 0.93% | 7,381,203 |
| 2014-08-21 | 2014-08-19 | 7.182 | 1,137,432 | -23,592 | 1.20% | 8,168,536 |
| 2014-08-20 | 2014-08-18 | 7.419 | 1,161,024 | +3,154 | 1.22% | 8,614,055 |
| 2014-08-19 | 2014-08-15 | 6.468 | 1,157,870 | +3,154 | 1.22% | 7,489,288 |
| 2014-08-18 | 2014-08-14 | 6.421 | 1,154,716 | +21,026 | 1.21% | 7,413,970 |
| 2014-08-15 | 2014-08-13 | 5.993 | 1,133,690 | +2,103 | 1.19% | 6,793,705 |
| 2014-08-13 | 2014-08-11 | 5.517 | 1,131,587 | -32,591 | 1.19% | 6,242,920 |
| 2014-08-12 | 2014-08-08 | 5.945 | 1,164,178 | +9,462 | 1.22% | 6,921,038 |
| 2014-08-11 | 2014-08-07 | 6.230 | 1,154,716 | +2,103 | 1.21% | 7,194,296 |
| 2014-08-08 | 2014-08-06 | 6.516 | 1,152,613 | +5,887 | 1.21% | 7,510,104 |
| 2014-08-04 | 2014-07-31 | 5.136 | 1,146,726 | -4,205 | 1.21% | 5,890,135 |
| 2014-08-01 | 2014-07-30 | 5.136 | 1,150,931 | +7,990 | 1.21% | 5,911,734 |
| 2014-07-31 | 2014-07-29 | 4.708 | 1,142,941 | +4,626 | 1.20% | 5,381,469 |
| 2014-07-24 | 2014-07-22 | 4.090 | 1,138,315 | -20,396 | 1.20% | 4,655,890 |
| 2014-07-23 | 2014-07-21 | 4.280 | 1,158,711 | +20,396 | 1.22% | 4,959,747 |
| 2014-07-14 | 2014-07-10 | 4.138 | 1,138,315 | -13,037 | 1.20% | 4,710,029 |
| 2014-07-11 | 2014-07-09 | 4.233 | 1,151,352 | -210 | 1.21% | 4,873,489 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,151,562 | -19,386 | 1.21% | 5,476,829 |
| 2014-05-15 | 2014-05-13 | 3.139 | 1,170,948 | +379 | 1.23% | 3,675,559 |
| 2014-03-10 | 2014-03-06 | 3.947 | 1,170,569 | -2,524 | 1.23% | 4,620,798 |
| 2014-02-27 | 2014-02-25 | 3.805 | 1,173,093 | -4,079 | 1.23% | 4,463,384 |
| 2014-02-25 | 2014-02-21 | 3.900 | 1,177,172 | -17,241 | 1.24% | 4,590,877 |
| 2014-02-12 | 2014-02-10 | 3.139 | 1,194,413 | +294 | 1.26% | 3,749,215 |
| 2014-01-09 | 2014-01-07 | 3.710 | 1,194,119 | +2,523 | 1.26% | 4,429,799 |
| 2014-01-02 | 2013-12-27 | 4.138 | 1,191,596 | -6,223 | 1.25% | 4,930,491 |
| 2013-11-26 | 2013-11-22 | 4.185 | 1,197,819 | -1,052 | 1.26% | 5,013,208 |
| 2013-10-18 | 2013-10-16 | 4.518 | 1,198,871 | -12,615 | 1.26% | 5,416,739 |
| 2013-09-11 | 2013-09-09 | 4.043 | 1,211,486 | -25,231 | 1.27% | 4,897,553 |
| 2013-09-06 | 2013-09-04 | 4.138 | 1,236,717 | +1,555 | 1.30% | 5,117,189 |
| 2013-08-27 | 2013-08-23 | 4.233 | 1,235,162 | -4,205 | 1.30% | 5,228,243 |
| 2013-08-23 | 2013-08-21 | 4.185 | 1,239,367 | +10,387 | 1.30% | 5,187,098 |
| 2013-08-13 | 2013-08-09 | 3.995 | 1,228,980 | +15,307 | 1.29% | 4,909,824 |
| 2013-08-12 | 2013-08-08 | 3.852 | 1,213,673 | +85,997 | 1.28% | 4,675,505 |
| 2013-08-09 | 2013-08-07 | 4.280 | 1,127,676 | -8,411 | 1.19% | 4,826,904 |
| 2013-08-08 | 2013-08-06 | 4.661 | 1,136,087 | +2,103 | 1.19% | 5,295,165 |
| 2013-08-07 | 2013-08-05 | 4.899 | 1,133,984 | +10,513 | 1.19% | 5,555,025 |
| 2013-04-25 | 2013-04-23 | 4.804 | 1,123,471 | +2,103 | 1.18% | 5,396,660 |
| 2013-03-06 | 2013-03-04 | 5.897 | 1,121,368 | -5,257 | 1.18% | 6,613,200 |
| 2013-03-04 | 2013-02-28 | 6.563 | 1,126,625 | +4,668 | 1.18% | 7,394,355 |
| 2013-02-27 | 2013-02-25 | 7.039 | 1,121,957 | -42 | 1.18% | 7,897,321 |
| 2013-02-21 | 2013-02-19 | 6.183 | 1,121,999 | +42 | 1.18% | 6,937,095 |
| 2013-02-06 | 2013-02-04 | 6.896 | 1,121,957 | +420 | 1.18% | 7,737,240 |
| 2013-02-05 | 2013-02-01 | 7.086 | 1,121,537 | +13,625 | 1.18% | 7,947,705 |
| 2013-02-04 | 2013-01-31 | 7.610 | 1,107,912 | -14,718 | 1.17% | 8,430,767 |
| 2013-01-31 | 2013-01-29 | 8.038 | 1,122,630 | +14,718 | 1.18% | 9,023,296 |
| 2013-01-30 | 2013-01-28 | 7.562 | 1,107,912 | -42 | 1.17% | 8,378,075 |
| 2013-01-25 | 2013-01-23 | 7.277 | 1,107,954 | +42 | 1.17% | 8,062,227 |
| 2013-01-24 | 2013-01-22 | 8.038 | 1,107,912 | -252 | 1.17% | 8,904,998 |
| 2013-01-23 | 2013-01-21 | 5.707 | 1,108,164 | -21,194 | 1.17% | 6,324,514 |
| 2013-01-16 | 2013-01-14 | 4.566 | 1,129,358 | +378 | 1.19% | 5,156,378 |
| 2013-01-15 | 2013-01-11 | 4.471 | 1,128,980 | +421 | 1.19% | 5,047,263 |
| 2013-01-14 | 2013-01-10 | 4.708 | 1,128,559 | -1,809 | 1.19% | 5,313,752 |
| 2013-01-02 | 2012-12-27 | 3.187 | 1,130,368 | +4,206 | 1.19% | 3,601,940 |
| 2012-11-14 | 2012-11-12 | 3.662 | 1,126,162 | +630 | 1.18% | 4,124,140 |
| 2012-11-12 | 2012-11-08 | 3.662 | 1,125,532 | +21,026 | 1.18% | 4,121,833 |
| 2012-11-09 | 2012-11-07 | 3.710 | 1,104,506 | +54,037 | 1.16% | 4,097,364 |
| 2012-08-15 | 2012-08-13 | 4.043 | 1,050,469 | +295 | 1.10% | 4,246,626 |
| 2012-07-13 | 2012-07-11 | 4.756 | 1,050,174 | +1,472 | 1.10% | 4,994,628 |
| 2012-07-10 | 2012-07-06 | 4.756 | 1,048,702 | +210 | 1.10% | 4,987,627 |
| 2012-07-09 | 2012-07-05 | 4.756 | 1,048,492 | -2,103 | 1.10% | 4,986,628 |
| 2012-04-11 | 2012-04-05 | 5.469 | 1,050,595 | +2,103 | 1.10% | 5,746,124 |
| 2012-03-30 | 2012-03-28 | 5.279 | 1,048,492 | +66,526 | 1.10% | 5,535,157 |
| 2012-03-29 | 2012-03-27 | 6.325 | 981,966 | +6,434 | 1.03% | 6,211,406 |
| 2012-02-24 | 2012-02-22 | 7.039 | 975,532 | +883 | 1.03% | 6,866,653 |
| 2011-12-01 | 2011-11-29 | 7.277 | 974,649 | -3,364 | 1.02% | 7,092,209 |
| 2011-11-21 | 2011-11-17 | 8.561 | 978,013 | -1,051 | 1.03% | 8,372,574 |
| 2011-11-11 | 2011-11-09 | 8.989 | 979,064 | +3,364 | 1.03% | 8,800,650 |
| 2011-11-08 | 2011-11-04 | 9.274 | 975,700 | -1,682 | 1.03% | 9,048,837 |
| 2011-10-31 | 2011-10-27 | 8.466 | 977,382 | +1,682 | 1.03% | 8,274,203 |
| 2011-10-28 | 2011-10-26 | 8.133 | 975,700 | +1,051 | 1.03% | 7,935,134 |
| 2011-08-29 | 2011-08-25 | 10.463 | 974,649 | +2,103 | 1.02% | 10,197,947 |
| 2011-08-10 | 2011-08-08 | 9.940 | 972,546 | +2,103 | 1.02% | 9,667,146 |
| 2011-08-01 | 2011-07-28 | 12.366 | 970,443 | -421 | 1.02% | 12,000,110 |
| 2011-07-14 | 2011-07-12 | 12.603 | 970,864 | -4,205 | 1.02% | 12,236,187 |
| 2011-06-27 | 2011-06-23 | 12.366 | 975,069 | +15,770 | 1.03% | 12,057,313 |
| 2011-06-24 | 2011-06-22 | 12.603 | 959,299 | +3,574 | 1.01% | 12,090,429 |
| 2011-06-14 | 2011-06-10 | 15.457 | 955,725 | +8,410 | 1.00% | 14,772,641 |
| 2011-06-09 | 2011-06-07 | 15.457 | 947,315 | -2,943 | 1.00% | 14,642,648 |
| 2011-06-08 | 2011-06-03 | 16.646 | 950,258 | +2,943 | 1.00% | 15,817,995 |
| 2011-06-07 | 2011-06-02 | 17.122 | 947,315 | -5,256 | 1.00% | 16,219,549 |
| 2011-05-31 | 2011-05-27 | 17.122 | 952,571 | -4,205 | 1.00% | 16,309,540 |
| 2011-05-30 | 2011-05-26 | 17.359 | 956,776 | -68,335 | 1.01% | 16,609,057 |
| 2011-05-26 | 2011-05-24 | 17.122 | 1,025,111 | -3,154 | 1.08% | 17,551,540 |
| 2011-05-25 | 2011-05-23 | 17.122 | 1,028,265 | +50,739 | 1.08% | 17,605,542 |
| 2011-05-17 | 2011-05-13 | 17.122 | 977,526 | +2,132 | 1.01% | 16,736,809 |
| 2011-05-16 | 2011-05-12 | 17.591 | 975,394 | +2,131 | 1.01% | 17,157,849 |
| 2011-05-13 | 2011-05-11 | 17.591 | 973,263 | +4,264 | 1.01% | 17,120,363 |
| 2011-05-12 | 2011-05-09 | 17.122 | 968,999 | +4,264 | 1.00% | 16,590,813 |
| 2011-05-05 | 2011-05-03 | 18.060 | 964,735 | +341 | 1.00% | 17,422,892 |
| 2011-05-04 | 2011-04-29 | 18.294 | 964,394 | -4,903 | 1.00% | 17,642,925 |
| 2011-05-03 | 2011-04-28 | 18.060 | 969,297 | +4,903 | 1.01% | 17,505,281 |
| 2011-04-27 | 2011-04-21 | 18.294 | 964,394 | -2,132 | 1.00% | 17,642,925 |
| 2011-04-18 | 2011-04-14 | 18.998 | 966,526 | -10,659 | 1.00% | 18,362,003 |
| 2011-04-15 | 2011-04-13 | 19.232 | 977,185 | +15,349 | 1.01% | 18,793,693 |
| 2011-04-06 | 2011-04-01 | 18.763 | 961,836 | -2,132 | 1.00% | 18,047,311 |
| 2011-03-31 | 2011-03-29 | 20.405 | 963,968 | +299 | 1.01% | 19,669,955 |
| 2011-03-30 | 2011-03-28 | 19.232 | 963,669 | +1,833 | 1.01% | 18,533,747 |
| 2011-03-29 | 2011-03-25 | 18.998 | 961,836 | -52,272 | 1.00% | 18,272,902 |
| 2011-03-28 | 2011-03-24 | 20.171 | 1,014,108 | +43,745 | 1.06% | 20,455,220 |
| 2011-03-25 | 2011-03-23 | 19.702 | 970,363 | +12,790 | 1.01% | 19,117,672 |
| 2011-03-24 | 2011-03-22 | 17.825 | 957,573 | +6,396 | 1.00% | 17,068,956 |
| 2011-03-15 | 2011-03-11 | 18.060 | 951,177 | -426 | 0.99% | 17,178,038 |
| 2011-03-14 | 2011-03-10 | 17.825 | 951,603 | -384 | 0.99% | 16,962,540 |
| 2011-03-11 | 2011-03-09 | 18.060 | 951,987 | -5,543 | 0.99% | 17,192,666 |
| 2011-03-10 | 2011-03-08 | 17.825 | 957,530 | -426 | 1.00% | 17,068,190 |
| 2011-03-09 | 2011-03-07 | 17.825 | 957,956 | +4,263 | 1.00% | 17,075,784 |
| 2011-03-08 | 2011-03-04 | 18.529 | 953,693 | -4,263 | 1.00% | 17,670,839 |
| 2011-02-25 | 2011-02-23 | 18.529 | 957,956 | +8,101 | 1.00% | 17,749,828 |
| 2011-02-24 | 2011-02-22 | 18.294 | 949,855 | +2,131 | 0.99% | 17,376,944 |
| 2011-02-15 | 2011-02-11 | 18.294 | 947,724 | +384 | 0.99% | 17,337,959 |
| 2011-02-11 | 2011-02-09 | 18.998 | 947,340 | +2,132 | 0.99% | 17,997,508 |
| 2011-02-10 | 2011-02-08 | 19.232 | 945,208 | -2,132 | 0.99% | 18,178,696 |
| 2011-02-07 | 2011-01-31 | 18.763 | 947,340 | -5,329 | 0.99% | 17,775,317 |
| 2011-01-31 | 2011-01-27 | 18.763 | 952,669 | -3,838 | 0.99% | 17,875,307 |
| 2011-01-28 | 2011-01-26 | 18.529 | 956,507 | +2,559 | 1.00% | 17,722,979 |
| 2011-01-27 | 2011-01-25 | 18.529 | 953,948 | +12,577 | 1.00% | 17,675,564 |
| 2011-01-25 | 2011-01-21 | 18.763 | 941,371 | -12,791 | 1.02% | 17,663,318 |
| 2011-01-24 | 2011-01-20 | 18.763 | 954,162 | +11,256 | 1.03% | 17,903,321 |
| 2011-01-21 | 2011-01-19 | 19.232 | 942,906 | -852 | 1.02% | 18,134,423 |
| 2011-01-20 | 2011-01-18 | 19.232 | 943,758 | -8,528 | 1.02% | 18,150,809 |
| 2011-01-19 | 2011-01-17 | 19.232 | 952,286 | +12,791 | 1.03% | 18,314,824 |
| 2011-01-18 | 2011-01-14 | 19.702 | 939,495 | +14,838 | 1.01% | 18,509,524 |
| 2011-01-14 | 2011-01-12 | 19.232 | 924,657 | -3,710 | 1.00% | 17,783,449 |
| 2011-01-13 | 2011-01-11 | 18.763 | 928,367 | -4,178 | 1.00% | 17,419,319 |
| 2011-01-12 | 2011-01-10 | 18.763 | 932,545 | +8,314 | 1.01% | 17,497,712 |
| 2011-01-11 | 2011-01-07 | 20.171 | 924,231 | +2,516 | 1.00% | 18,642,342 |
| 2011-01-07 | 2011-01-05 | 20.874 | 921,715 | +255 | 1.00% | 19,240,136 |
| 2011-01-06 | 2011-01-04 | 20.874 | 921,460 | +4,264 | 1.00% | 19,234,814 |
| 2011-01-05 | 2011-01-03 | 20.874 | 917,196 | +384 | 0.99% | 19,145,806 |
| 2011-01-04 | 2010-12-31 | 20.874 | 916,812 | +6,395 | 0.99% | 19,137,790 |
| 2010-12-30 | 2010-12-28 | 21.343 | 910,417 | -5,329 | 0.98% | 19,431,362 |
| 2010-12-29 | 2010-12-24 | 22.047 | 915,746 | -3,198 | 0.99% | 20,189,445 |
| 2010-12-21 | 2010-12-17 | 19.467 | 918,944 | +128 | 0.99% | 17,889,106 |
| 2010-12-16 | 2010-12-14 | 19.702 | 918,816 | -512 | 0.99% | 18,102,115 |
| 2010-12-15 | 2010-12-13 | 19.232 | 919,328 | +2,772 | 0.99% | 17,680,959 |
| 2010-12-14 | 2010-12-10 | 19.702 | 916,556 | +2,003 | 0.99% | 18,057,590 |
| 2010-12-13 | 2010-12-09 | 19.702 | 914,553 | +214 | 0.99% | 18,018,127 |
| 2010-12-10 | 2010-12-08 | 19.936 | 914,339 | +383 | 0.99% | 18,228,363 |
| 2010-12-03 | 2010-12-01 | 20.640 | 913,956 | +427 | 0.99% | 18,863,811 |
| 2010-12-02 | 2010-11-30 | 20.874 | 913,529 | -1,279 | 0.99% | 19,069,260 |
| 2010-12-01 | 2010-11-29 | 19.232 | 914,808 | -1,471 | 0.99% | 17,594,029 |
| 2010-11-25 | 2010-11-23 | 20.874 | 916,279 | -214 | 0.99% | 19,126,664 |
| 2010-11-19 | 2010-11-17 | 20.640 | 916,493 | -213 | 0.99% | 18,916,174 |
| 2010-11-17 | 2010-11-15 | 21.812 | 916,706 | -852 | 0.99% | 19,995,603 |
| 2010-11-16 | 2010-11-12 | 21.578 | 917,558 | +852 | 0.99% | 19,798,981 |
| 2010-11-15 | 2010-11-11 | 22.282 | 916,706 | +853 | 0.99% | 20,425,616 |
| 2010-11-12 | 2010-11-10 | 22.047 | 915,853 | +640 | 0.99% | 20,191,804 |
| 2010-11-11 | 2010-11-09 | 22.282 | 915,213 | -8,101 | 0.99% | 20,392,350 |
| 2010-11-10 | 2010-11-08 | 22.516 | 923,314 | +426 | 1.00% | 20,789,409 |
| 2010-11-09 | 2010-11-05 | 22.047 | 922,888 | -7,035 | 1.00% | 20,346,904 |
| 2010-11-08 | 2010-11-04 | 22.516 | 929,923 | +16,202 | 1.00% | 20,938,218 |
| 2010-10-28 | 2010-10-26 | 22.985 | 913,721 | -2,132 | 0.99% | 21,002,025 |
| 2010-09-30 | 2010-09-28 | 24.392 | 915,853 | -213 | 0.99% | 22,339,868 |
| 2010-09-20 | 2010-09-16 | 24.862 | 916,066 | +2,132 | 0.99% | 22,774,776 |
| 2010-09-17 | 2010-09-15 | 25.331 | 913,934 | -640 | 0.99% | 23,150,484 |
| 2010-09-15 | 2010-09-13 | 23.454 | 914,574 | -4,264 | 0.99% | 21,450,644 |
| 2010-09-14 | 2010-09-10 | 22.282 | 918,838 | -81,008 | 0.99% | 20,473,120 |
| 2010-09-13 | 2010-09-09 | 22.516 | 999,846 | +81,008 | 1.08% | 22,512,609 |
| 2010-09-06 | 2010-09-02 | 21.109 | 918,838 | +214 | 0.99% | 19,395,588 |
| 2010-09-03 | 2010-09-01 | 21.109 | 918,624 | -5,330 | 0.99% | 19,391,070 |
| 2010-09-01 | 2010-08-30 | 21.578 | 923,954 | +4,264 | 1.00% | 19,936,993 |
| 2010-08-31 | 2010-08-27 | 23.454 | 919,690 | +426 | 0.99% | 21,570,636 |
| 2010-08-30 | 2010-08-26 | 21.578 | 919,264 | +640 | 0.99% | 19,835,793 |
| 2010-08-25 | 2010-08-23 | 21.343 | 918,624 | -22,384 | 0.99% | 19,606,527 |
| 2010-08-24 | 2010-08-20 | 20.171 | 941,008 | +22,597 | 1.02% | 18,980,745 |
| 2010-08-23 | 2010-08-19 | 18.998 | 918,411 | -1,492 | 0.99% | 17,447,917 |
| 2010-08-20 | 2010-08-18 | 17.122 | 919,903 | -6,097 | 0.99% | 15,750,211 |
| 2010-08-19 | 2010-08-17 | 17.591 | 926,000 | +6,949 | 1.00% | 16,288,974 |
| 2010-08-17 | 2010-08-13 | 17.122 | 919,051 | +4,733 | 0.99% | 15,735,624 |
| 2010-08-16 | 2010-08-12 | 17.356 | 914,318 | +5,926 | 0.99% | 15,869,033 |
| 2010-08-10 | 2010-08-06 | 17.825 | 908,392 | -12,791 | 0.98% | 16,192,294 |
| 2010-08-02 | 2010-07-29 | 18.763 | 921,183 | -2,131 | 0.99% | 17,284,523 |
| 2010-07-12 | 2010-07-08 | 19.936 | 923,314 | +426 | 1.05% | 18,407,289 |
| 2010-06-11 | 2010-06-09 | 19.936 | 922,888 | +8,527 | 1.04% | 18,398,796 |
| 2010-06-10 | 2010-06-08 | 20.874 | 914,361 | +10,659 | 1.04% | 19,086,627 |
| 2010-06-09 | 2010-06-07 | 21.343 | 903,702 | +40,505 | 1.02% | 19,288,041 |
| 2010-06-07 | 2010-06-03 | 23.454 | 863,197 | -3,411 | 0.98% | 20,245,635 |
| 2010-06-03 | 2010-06-01 | 23.454 | 866,608 | -2,132 | 0.98% | 20,325,638 |
| 2010-06-02 | 2010-05-31 | 23.923 | 868,740 | +2,132 | 0.98% | 20,783,155 |
| 2010-06-01 | 2010-05-28 | 24.392 | 866,608 | -12,791 | 0.98% | 21,138,663 |
| 2010-05-31 | 2010-05-27 | 23.923 | 879,399 | +10,659 | 1.00% | 21,038,154 |
| 2010-05-28 | 2010-05-26 | 23.923 | 868,740 | -938 | 0.98% | 20,783,155 |
| 2010-05-27 | 2010-05-25 | 23.454 | 869,678 | +938 | 0.98% | 20,397,642 |
| 2010-05-24 | 2010-05-19 | 25.331 | 868,740 | -213 | 0.98% | 22,005,694 |
| 2010-05-20 | 2010-05-18 | 25.800 | 868,953 | -4,264 | 0.98% | 22,418,702 |
| 2010-05-19 | 2010-05-17 | 24.862 | 873,217 | -213 | 0.99% | 21,709,486 |
| 2010-05-18 | 2010-05-14 | 25.331 | 873,430 | -4,264 | 0.99% | 22,124,494 |
| 2010-05-17 | 2010-05-13 | 25.331 | 877,694 | +3,198 | 0.99% | 22,232,504 |
| 2010-05-14 | 2010-05-12 | 25.800 | 874,496 | -2,132 | 0.99% | 22,561,709 |
| 2010-05-13 | 2010-05-11 | 25.800 | 876,628 | -213 | 0.99% | 22,616,714 |
| 2010-05-11 | 2010-05-07 | 26.269 | 876,841 | +2,132 | 0.99% | 23,033,522 |
| 2010-05-06 | 2010-05-04 | 26.269 | 874,709 | +1,961 | 1.01% | 22,977,517 |
| 2010-05-04 | 2010-04-30 | 26.738 | 872,748 | -1,066 | 1.01% | 23,335,397 |
| 2010-05-03 | 2010-04-29 | 26.269 | 873,814 | +3,198 | 1.01% | 22,954,007 |
| 2010-04-30 | 2010-04-28 | 26.738 | 870,616 | +1,279 | 1.01% | 23,278,392 |
| 2010-04-15 | 2010-04-13 | 27.676 | 869,337 | -2,558 | 1.01% | 24,059,780 |
| 2010-04-14 | 2010-04-12 | 27.676 | 871,895 | -6,822 | 1.01% | 24,130,576 |
| 2010-04-13 | 2010-04-09 | 29.552 | 878,717 | +213 | 1.16% | 25,968,153 |
| 2010-04-09 | 2010-04-07 | 26.738 | 878,504 | +640 | 1.16% | 23,489,300 |
| 2010-04-07 | 2010-03-31 | 27.207 | 877,864 | +213 | 1.16% | 23,883,981 |
| 2010-03-31 | 2010-03-29 | 26.738 | 877,651 | -1,066 | 1.16% | 23,466,493 |
| 2010-03-24 | 2010-03-22 | 27.676 | 878,717 | -3,198 | 1.16% | 24,319,381 |
| 2010-03-22 | 2010-03-18 | 27.676 | 881,915 | -1,705 | 1.16% | 24,407,889 |
| 2010-03-18 | 2010-03-16 | 28.145 | 883,620 | -21,318 | 1.17% | 24,869,570 |
| 2010-03-17 | 2010-03-15 | 28.145 | 904,938 | +7,461 | 1.19% | 25,469,567 |
| 2010-03-16 | 2010-03-12 | 28.145 | 897,477 | -8,527 | 1.18% | 25,259,576 |
| 2010-03-12 | 2010-03-10 | 29.083 | 906,004 | +20,252 | 1.20% | 26,349,555 |
| 2010-03-11 | 2010-03-09 | 29.083 | 885,752 | +10,659 | 1.17% | 25,760,561 |
| 2010-03-08 | 2010-03-04 | 29.552 | 875,093 | +9,764 | 1.15% | 25,861,055 |
| 2010-03-05 | 2010-03-03 | 29.083 | 865,329 | -1,450 | 1.14% | 25,166,593 |
| 2010-03-01 | 2010-02-25 | 28.614 | 866,779 | +1,066 | 1.14% | 24,802,171 |
| 2010-02-23 | 2010-02-19 | 26.269 | 865,713 | +85 | 1.14% | 22,741,204 |
| 2010-02-19 | 2010-02-17 | 27.676 | 865,628 | +86 | 1.14% | 23,957,130 |
| 2010-02-09 | 2010-02-05 | 28.614 | 865,542 | +8,527 | 1.14% | 24,766,775 |
| 2010-02-05 | 2010-02-03 | 28.614 | 857,015 | -426 | 1.13% | 24,522,782 |
| 2010-02-01 | 2010-01-28 | 28.614 | 857,441 | -4,264 | 1.15% | 24,534,972 |
| 2010-01-28 | 2010-01-26 | 29.552 | 861,705 | -4,477 | 1.15% | 25,465,408 |
| 2010-01-27 | 2010-01-25 | 30.491 | 866,182 | +2,132 | 1.16% | 26,410,340 |
| 2010-01-26 | 2010-01-22 | 30.021 | 864,050 | -21,318 | 1.16% | 25,940,021 |
| 2010-01-25 | 2010-01-21 | 30.491 | 885,368 | -9,551 | 1.18% | 26,995,331 |
| 2010-01-22 | 2010-01-20 | 31.429 | 894,919 | -18,589 | 1.20% | 28,126,132 |
| 2010-01-21 | 2010-01-19 | 32.367 | 913,508 | -30,911 | 1.22% | 29,567,386 |
| 2010-01-20 | 2010-01-18 | 32.836 | 944,419 | -427 | 1.26% | 31,010,891 |
| 2010-01-19 | 2010-01-15 | 32.836 | 944,846 | +7,249 | 1.26% | 31,024,911 |
| 2010-01-18 | 2010-01-14 | 32.836 | 937,597 | +25,368 | 1.25% | 30,786,884 |
| 2010-01-15 | 2010-01-13 | 31.898 | 912,229 | -104,245 | 1.22% | 29,098,076 |
| 2010-01-14 | 2010-01-12 | 32.367 | 1,016,474 | +151,784 | 1.36% | 32,900,072 |
| 2010-01-13 | 2010-01-11 | 31.898 | 864,690 | -65,403 | 1.16% | 27,581,687 |
| 2010-01-12 | 2010-01-08 | 32.367 | 930,093 | +68,388 | 1.24% | 30,104,190 |
| 2010-01-11 | 2010-01-07 | 30.021 | 861,705 | +4,903 | 1.15% | 25,869,621 |
| 2010-01-08 | 2010-01-06 | 30.491 | 856,802 | +16,841 | 1.15% | 26,124,339 |
| 2010-01-07 | 2010-01-05 | 30.491 | 839,961 | +6,396 | 1.17% | 25,610,848 |
| 2010-01-06 | 2010-01-04 | 28.614 | 833,565 | -2,132 | 1.16% | 23,851,780 |
| 2010-01-04 | 2009-12-29 | 28.145 | 835,697 | +2,132 | 1.16% | 23,520,772 |
| 2009-12-30 | 2009-12-28 | 28.614 | 833,565 | -640 | 1.16% | 23,851,780 |
| 2009-12-23 | 2009-12-21 | 30.021 | 834,205 | -2,345 | 1.16% | 25,044,032 |
| 2009-12-22 | 2009-12-18 | 30.491 | 836,550 | -1,492 | 1.20% | 25,506,845 |
| 2009-12-14 | 2009-12-10 | 32.836 | 838,042 | +640 | 1.29% | 27,517,901 |
| 2009-12-11 | 2009-12-09 | 33.305 | 837,402 | -8,101 | 1.29% | 27,889,699 |
| 2009-12-10 | 2009-12-08 | 32.367 | 845,503 | +1,407 | 1.30% | 27,366,277 |
| 2009-12-09 | 2009-12-07 | 30.021 | 844,096 | +26,221 | 1.30% | 25,340,974 |
| 2009-12-08 | 2009-12-04 | 30.491 | 817,875 | +2,771 | 1.26% | 24,937,434 |
| 2009-12-07 | 2009-12-03 | 31.429 | 815,104 | +2,559 | 1.25% | 25,617,651 |
| 2009-12-04 | 2009-12-02 | 30.021 | 812,545 | +3,197 | 1.25% | 24,393,767 |
| 2009-12-02 | 2009-11-30 | 25.331 | 809,348 | -1,705 | 1.24% | 20,501,259 |
| 2009-12-01 | 2009-11-27 | 24.392 | 811,053 | +2,132 | 1.29% | 19,783,543 |
| 2009-11-30 | 2009-11-26 | 25.331 | 808,921 | -853 | 1.29% | 20,490,443 |
| 2009-11-26 | 2009-11-24 | 25.331 | 809,774 | -4,264 | 1.29% | 20,512,050 |
| 2009-11-25 | 2009-11-23 | 26.269 | 814,038 | -22,810 | 1.34% | 21,383,766 |
| 2009-11-24 | 2009-11-20 | 26.269 | 836,848 | +4,264 | 1.38% | 21,982,956 |
| 2009-11-23 | 2009-11-19 | 27.207 | 832,584 | -2,559 | 1.37% | 22,652,051 |
| 2009-11-20 | 2009-11-18 | 27.207 | 835,143 | -170 | 1.38% | 22,721,674 |
| 2009-11-17 | 2009-11-13 | 26.269 | 835,313 | -213 | 1.40% | 21,942,634 |
| 2009-11-12 | 2009-11-10 | 26.738 | 835,526 | -4,264 | 1.40% | 22,340,161 |
| 2009-11-11 | 2009-11-09 | 27.207 | 839,790 | +2,004 | 1.43% | 22,848,104 |
| 2009-11-09 | 2009-11-05 | 25.800 | 837,786 | +427,001 | 1.43% | 21,614,603 |
| 2009-11-06 | 2009-11-04 | 26.269 | 410,785 | -53,295 | 0.70% | 10,790,811 |
| 2009-11-04 | 2009-11-02 | 26.738 | 464,080 | +640 | 0.81% | 12,408,497 |
| 2009-11-03 | 2009-10-30 | 27.207 | 463,440 | -3,198 | 0.81% | 12,608,778 |
| 2009-10-30 | 2009-10-28 | 28.145 | 466,638 | -20,124 | 0.94% | 13,133,571 |
| 2009-10-27 | 2009-10-22 | 23.923 | 486,762 | +479,657 | 0.98% | 11,644,969 |
| 2009-10-14 | 2009-10-12 | 25.331 | 7,105 | -597 | 0.02% | 179,974 |
| 2009-10-12 | 2009-10-08 | 25.331 | 7,702 | -1,535 | 0.02% | 195,096 |
| 2009-10-07 | 2009-10-05 | 22.985 | 9,237 | +2,132 | 0.02% | 212,314 |
| 2009-10-05 | 2009-09-30 | 23.220 | 7,105 | +640 | 0.02% | 164,976 |
| 2009-10-02 | 2009-09-29 | 23.454 | 6,465 | -17,225 | 0.01% | 151,632 |
| 2009-09-30 | 2009-09-28 | 25.331 | 23,690 | +21,488 | 0.05% | 600,082 |
| 2009-08-05 | 2009-08-03 | 20.405 | 2,202 | +43 | 0.01% | 44,932 |
| 2009-08-03 | 2009-07-30 | 22.047 | 2,159 | +426 | 0.01% | 47,599 |
| 2008-12-17 | 2008-12-15 | 27.207 | 1,733 | -810 | 0.00% | 47,150 |
| 2008-12-16 | 2008-12-12 | 26.738 | 2,543 | -1,322 | 0.01% | 67,994 |
| 2008-12-11 | 2008-12-09 | 27.676 | 3,865 | +2,132 | 0.01% | 106,968 |
| 2008-12-02 | 2008-11-28 | 28.145 | 1,733 | -426 | 0.00% | 48,775 |
| 2008-12-01 | 2008-11-27 | 27.676 | 2,159 | +426 | 0.01% | 59,753 |
| 2008-11-28 | 2008-11-26 | 28.614 | 1,733 | -1,663 | 0.00% | 49,588 |
| 2008-11-27 | 2008-11-25 | 28.614 | 3,396 | +1,663 | 0.01% | 97,174 |
| 2008-11-25 | 2008-11-21 | 28.614 | 1,733 | -4,903 | 0.00% | 49,588 |
| 2008-11-24 | 2008-11-20 | 28.145 | 6,636 | +4,903 | 0.02% | 186,771 |
| 2008-11-21 | 2008-11-19 | 28.614 | 1,733 | -2,515 | 0.00% | 49,588 |
| 2008-11-20 | 2008-11-18 | 28.614 | 4,248 | +2,515 | 0.01% | 121,553 |
| 2008-11-18 | 2008-11-14 | 30.021 | 1,733 | -2,899 | 0.00% | 52,027 |
| 2008-11-17 | 2008-11-13 | 29.552 | 4,632 | +2,899 | 0.01% | 136,886 |
| 2008-11-11 | 2008-11-07 | 29.083 | 1,733 | -469 | 0.00% | 50,401 |
| 2008-11-10 | 2008-11-06 | 29.083 | 2,202 | -3,411 | 0.01% | 64,041 |
| 2008-11-07 | 2008-11-05 | 30.491 | 5,613 | +2,047 | 0.02% | 171,143 |
| 2008-11-06 | 2008-11-04 | 29.552 | 3,566 | -469 | 0.01% | 105,384 |
| 2008-11-05 | 2008-11-03 | 28.614 | 4,035 | +2,302 | 0.01% | 115,458 |
| 2008-10-31 | 2008-10-29 | 26.738 | 1,733 | -4,605 | 0.00% | 46,337 |
| 2008-10-29 | 2008-10-27 | 25.331 | 6,338 | +4,477 | 0.02% | 160,545 |
| 2008-10-28 | 2008-10-24 | 27.676 | 1,861 | +43 | 0.01% | 51,505 |
| 2008-10-27 | 2008-10-23 | 28.614 | 1,818 | +85 | 0.00% | 52,021 |
| 2008-10-15 | 2008-10-13 | 30.960 | 1,733 | -2,984 | 0.01% | 53,653 |
| 2008-10-14 | 2008-10-10 | 29.083 | 4,717 | +2,984 | 0.01% | 137,186 |
| 2008-10-13 | 2008-10-09 | 32.367 | 1,733 | -4,263 | 0.01% | 56,092 |
| 2008-10-10 | 2008-10-08 | 31.898 | 5,996 | +4,263 | 0.02% | 191,259 |
| 2008-09-12 | 2008-09-10 | 32.836 | 1,733 | -9,678 | 0.01% | 56,905 |
| 2008-09-10 | 2008-09-08 | 32.836 | 11,411 | +9,678 | 0.03% | 374,691 |
| 2008-09-01 | 2008-08-28 | 32.836 | 1,733 | -14,624 | 0.01% | 56,905 |
| 2008-08-27 | 2008-08-25 | 32.836 | 16,357 | +14,624 | 0.05% | 537,098 |
| 2008-08-15 | 2008-08-13 | 32.367 | 1,733 | -511 | 0.01% | 56,092 |
| 2008-08-14 | 2008-08-12 | 32.836 | 2,244 | -4,690 | 0.01% | 73,684 |
| 2008-08-12 | 2008-08-08 | 32.836 | 6,934 | +511 | 0.03% | 227,684 |
| 2008-08-11 | 2008-08-07 | 32.836 | 6,423 | +4,690 | 0.03% | 210,905 |
| 2008-08-01 | 2008-07-30 | 33.774 | 1,733 | -11,043 | 0.01% | 58,531 |
| 2008-07-30 | 2008-07-28 | 33.774 | 12,776 | +11,043 | 0.05% | 431,498 |
| 2008-07-29 | 2008-07-25 | 32.836 | 1,733 | -8,868 | 0.01% | 56,905 |
| 2008-07-28 | 2008-07-24 | 32.836 | 10,601 | +128 | 0.05% | 348,094 |
| 2008-07-25 | 2008-07-23 | 32.836 | 10,473 | +8,740 | 0.05% | 343,891 |
| 2008-07-22 | 2008-07-18 | 33.305 | 1,733 | -2,132 | 0.01% | 57,718 |
| 2008-07-21 | 2008-07-17 | 32.836 | 3,865 | +2,132 | 0.02% | 126,911 |
| 2008-07-17 | 2008-07-15 | 32.836 | 1,733 | -33,000 | 0.01% | 56,905 |
| 2008-07-16 | 2008-07-14 | 35.181 | 34,733 | -16,842 | 0.15% | 1,221,955 |
| 2008-07-14 | 2008-07-10 | 34.712 | 51,575 | +49,842 | 0.25% | 1,790,286 |
| 2008-07-11 | 2008-07-09 | 33.305 | 1,733 | -10,446 | 0.01% | 57,718 |
| 2008-07-10 | 2008-07-08 | 32.836 | 12,179 | +640 | 0.06% | 399,909 |
| 2008-07-09 | 2008-07-07 | 34.243 | 11,539 | -14,454 | 0.06% | 395,132 |
| 2008-07-08 | 2008-07-04 | 34.243 | 25,993 | +9,423 | 0.18% | 890,083 |
| 2008-07-07 | 2008-07-03 | 34.243 | 16,570 | +3,837 | 0.11% | 567,410 |
| 2008-07-04 | 2008-07-02 | 34.712 | 12,733 | +11,000 | 0.09% | 441,992 |
| 2008-07-03 | 2008-06-30 | 35.650 | 1,733 | -13,388 | 0.01% | 61,782 |
| 2008-06-30 | 2008-06-26 | 36.589 | 15,121 | +8,954 | 0.10% | 553,257 |
| 2008-06-27 | 2008-06-25 | 36.589 | 6,167 | +4,434 | 0.04% | 225,642 |
| 2008-06-24 | 2008-06-20 | 36.589 | 1,733 | -30,272 | 0.01% | 63,408 |
| 2008-06-23 | 2008-06-19 | 36.589 | 32,005 | -895 | 0.22% | 1,171,019 |
| 2008-06-19 | 2008-06-17 | 37.527 | 32,900 | +31,167 | 0.22% | 1,234,632 |
| 2008-06-18 | 2008-06-16 | 37.996 | 1,733 | -68,431 | 0.01% | 65,847 |
| 2008-06-17 | 2008-06-13 | 35.181 | 70,164 | +68,431 | 0.55% | 2,468,466 |
| 2008-06-11 | 2008-06-06 | 42.687 | 1,733 | -47,880 | 0.01% | 73,976 |
| 2008-06-10 | 2008-06-05 | 41.279 | 49,613 | +45,748 | 0.39% | 2,047,999 |
| 2008-06-06 | 2008-06-04 | 40.810 | 3,865 | -17,054 | 0.03% | 157,732 |
| 2008-06-05 | 2008-06-03 | 41.279 | 20,919 | -17,183 | 0.16% | 863,525 |
| 2008-06-04 | 2008-06-02 | 36.589 | 38,102 | +23,578 | 0.30% | 1,394,100 |
| 2008-06-03 | 2008-05-30 | 36.589 | 14,524 | +12,791 | 0.11% | 531,413 |
| 2007-08-27 | 2007-08-23 | 24.862 | 1,733 | -2,686 | 0.02% | 43,085 |
| 2007-08-24 | 2007-08-22 | 25.331 | 4,419 | -1,577 | 0.04% | 111,936 |
| 2007-08-23 | 2007-08-21 | 25.800 | 5,996 | +4,263 | 0.06% | 154,695 |
| 2007-08-03 | 2007-08-01 | 28.145 | 1,733 | -426 | 0.02% | 48,775 |
| 2007-07-26 | 2007-07-24 | 31.898 | 2,159 | -3,837 | 0.02% | 68,867 |
| 2007-07-25 | 2007-07-23 | 33.774 | 5,996 | +3,886 | 0.06% | 202,510 |
| 2007-07-24 | 2007-07-20 | 27.207 | 2,110 | -928 | 0.02% | 57,407 |
| 2007-07-20 | 2007-07-18 | 26.738 | 3,038 | +640 | 0.03% | 81,230 |
| 2007-07-06 | 2007-07-04 | 24.392 | 2,398 | -427 | 0.02% | 58,493 |
| 2007-06-26 | 2007-06-22 | 27.676 | 2,825 | 0.03% | 78,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy