History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 1,565,288 +0 0.54% 97,048
2025-10-13 2025-10-09 0.060 1,565,288 +0 0.54% 93,917
2025-10-10 2025-10-08 0.056 1,565,288 +0 0.54% 87,656
2025-10-09 2025-10-06 0.056 1,565,288 +0 0.54% 87,656
2025-10-08 2025-10-03 0.054 1,565,288 +0 0.54% 84,526
2025-10-06 2025-10-02 0.058 1,565,288 +0 0.54% 90,787
2025-10-03 2025-09-30 0.054 1,565,288 +0 0.54% 84,526
2025-10-02 2025-09-29 0.054 1,565,288 +0 0.54% 84,526
2025-09-30 2025-09-26 0.058 1,565,288 +0 0.54% 90,787
2025-09-29 2025-09-25 0.057 1,565,288 +0 0.54% 89,221
2025-09-26 2025-09-24 0.065 1,565,288 +0 0.54% 101,744
2025-09-25 2025-09-23 0.063 1,565,288 +0 0.54% 98,613
2025-09-24 2025-09-22 0.057 1,565,288 -640,000 0.54% 89,221
2025-09-23 2025-09-19 0.062 2,205,288 -35,000 0.76% 136,728
2025-09-22 2025-09-18 0.071 2,240,288 +100,000 0.77% 159,060
2025-09-19 2025-09-17 0.067 2,140,288 -500,000 0.74% 143,399
2025-09-17 2025-09-15 0.056 2,640,288 +300,000 0.91% 147,856
2025-09-16 2025-09-12 0.062 2,340,288 +330,000 0.81% 145,098
2025-09-15 2025-09-11 0.066 2,010,288 -840,000 0.69% 132,679
2025-09-12 2025-09-10 0.051 2,850,288 +545,000 0.98% 145,365
2025-09-11 2025-09-09 0.060 2,305,288 +140,000 0.79% 138,317
2025-09-10 2025-09-08 0.129 2,165,288 -5,000 0.75% 279,322
2025-09-09 2025-09-05 0.159 2,170,288 -10,000 0.75% 345,076
2025-09-04 2025-09-02 0.177 2,180,288 -10,000 0.75% 385,911
2025-09-03 2025-09-01 0.217 2,190,288 +285,000 0.75% 475,292
2025-08-01 2025-07-30 0.134 1,905,288 -55,000 0.66% 255,309
2025-07-30 2025-07-28 0.126 1,960,288 -45,000 0.68% 246,996
2025-07-28 2025-07-24 0.130 2,005,288 +100,000 0.69% 260,687
2025-02-13 2025-02-11 0.079 1,905,288 -5,000 0.66% 150,518
2024-12-11 2024-12-09 0.087 1,910,288 +2,097 0.66% 166,195
2024-11-05 2024-11-01 0.089 1,908,191 +45,000 0.66% 169,829
2024-10-24 2024-10-22 0.087 1,863,191 +15,000 0.64% 162,098
2024-10-23 2024-10-21 0.081 1,848,191 +5,000 0.64% 149,703
2024-10-08 2024-10-04 0.100 1,843,191 +1,048 0.63% 184,319
2024-09-03 2024-08-30 0.079 1,842,143 -5,000 0.63% 145,529
2024-06-24 2024-06-20 0.105 1,847,143 -275,000 0.64% 193,950
2024-01-02 2023-12-28 0.127 2,122,143 -10,488 0.73% 269,512
2023-12-01 2023-11-29 0.190 2,132,631 -5,000 0.73% 405,200
2023-11-24 2023-11-22 0.178 2,137,631 -80,000 0.74% 380,498
2023-11-23 2023-11-21 0.172 2,217,631 -20,000 0.76% 381,433
2023-11-22 2023-11-20 0.182 2,237,631 -50,000 0.77% 407,249
2023-11-17 2023-11-15 0.120 2,287,631 +30,000 0.79% 274,516
2023-11-16 2023-11-14 0.117 2,257,631 +20,000 0.78% 264,143
2023-09-29 2023-09-27 0.154 2,237,631 -10,000 0.77% 344,595
2023-09-19 2023-09-15 0.176 2,247,631 +10,000 0.77% 395,583
2023-09-13 2023-09-11 0.179 2,237,631 +20,000 0.77% 400,536
2023-09-11 2023-09-06 0.172 2,217,631 +25,000 0.76% 381,433
2023-09-07 2023-09-05 0.170 2,192,631 +10,000 0.76% 372,747
2023-09-04 2023-08-30 0.180 2,182,631 +15,000 0.75% 392,874
2023-08-31 2023-08-29 0.177 2,167,631 +10,000 0.75% 383,671
2023-08-28 2023-08-24 0.177 2,157,631 -5,000 0.74% 381,901
2023-08-25 2023-08-23 0.193 2,162,631 +5,000 0.74% 417,388
2023-07-18 2023-07-13 0.211 2,157,631 +419 0.74% 455,260
2023-07-03 2023-06-29 0.260 2,157,212 +20,000 0.74% 560,875
2023-06-20 2023-06-16 0.199 2,137,212 +5,000 0.74% 425,305
2023-06-16 2023-06-14 0.234 2,132,212 -30,000 0.73% 498,938
2023-06-15 2023-06-13 0.218 2,162,212 +35,000 0.74% 471,362
2023-05-29 2023-05-24 0.160 2,127,212 -10,000 0.73% 340,354
2021-06-01 2021-05-28 0.305 2,137,212 +10,488 0.74% 651,850
2020-12-22 2020-12-18 0.360 2,126,724 +4,195 0.74% 765,621
2020-11-24 2020-11-20 0.470 2,122,529 -1 0.74% 997,589
2020-11-10 2020-11-06 0.490 2,122,530 -2,098 0.74% 1,040,040
2020-10-28 2020-10-23 0.580 2,124,628 -3,000 0.74% 1,232,284
2020-10-14 2020-10-09 0.550 2,127,628 -31,466 0.74% 1,170,195
2020-10-08 2020-10-06 0.580 2,159,094 -3,000 0.75% 1,252,275
2020-09-15 2020-09-11 0.700 2,162,094 +164,000 0.75% 1,513,466
2020-07-29 2020-07-27 0.750 1,998,094 -3,000 0.70% 1,498,570
2020-07-21 2020-07-17 0.850 2,001,094 -12,586 0.70% 1,700,930
2020-07-02 2020-06-29 0.770 2,013,680 +3,000 0.70% 1,550,534
2020-04-29 2020-04-27 0.830 2,010,680 +231,000 0.70% 1,668,864
2020-04-17 2020-04-15 0.980 1,779,680 +143,000 0.62% 1,744,086
2020-04-16 2020-04-14 1.010 1,636,680 +6,000 0.57% 1,653,047
2020-04-14 2020-04-08 0.980 1,630,680 +100,000 0.57% 1,598,066
2020-03-31 2020-03-27 0.800 1,530,680 +100,000 0.53% 1,224,544
2020-02-13 2020-02-11 1.060 1,430,680 -2,769 0.50% 1,516,521
2020-02-10 2020-02-06 1.040 1,433,449 -10,000 0.50% 1,490,787
2019-12-16 2019-12-12 0.930 1,443,449 -2,000 0.52% 1,342,408
2019-12-13 2019-12-11 0.960 1,445,449 -3,000 0.52% 1,387,631
2019-12-12 2019-12-10 1.010 1,448,449 -5,000 0.52% 1,462,933
2019-12-09 2019-12-05 0.910 1,453,449 -27,000 0.52% 1,322,639
2019-12-02 2019-11-28 0.900 1,480,449 -32,000 0.53% 1,332,404
2019-11-29 2019-11-27 0.850 1,512,449 -130,000 0.54% 1,285,582
2019-11-28 2019-11-26 0.870 1,642,449 -5,000 0.59% 1,428,931
2019-11-27 2019-11-25 0.790 1,647,449 -2,000 0.59% 1,301,485
2019-11-26 2019-11-22 0.790 1,649,449 +214,000 0.59% 1,303,065
2019-11-25 2019-11-21 0.730 1,435,449 +636,000 0.52% 1,047,878
2019-11-20 2019-11-18 1.460 799,449 +37,249 0.29% 1,167,196
2019-10-10 2019-10-08 1.569 762,200 -39,104 0.27% 1,196,258
2019-10-09 2019-10-04 1.484 801,304 +16,821 0.27% 1,189,033
2019-09-26 2019-09-24 1.722 784,483 -1,051 0.27% 1,350,622
2019-08-13 2019-08-09 1.712 785,534 -13,667 0.27% 1,344,960
2019-08-08 2019-08-06 1.703 799,201 -1,051 0.27% 1,360,758
2019-08-01 2019-07-30 1.722 800,252 +14,718 0.27% 1,377,771
2019-06-21 2019-06-19 2.150 785,534 -169,260 0.27% 1,688,672
2019-06-20 2019-06-18 2.159 954,794 +169,260 0.33% 2,061,614
2019-06-13 2019-06-11 2.188 785,534 -180,824 0.27% 1,718,560
2019-06-11 2019-06-06 2.197 966,358 +180,824 0.33% 2,123,351
2019-06-05 2019-06-03 2.178 785,534 +119,470 0.27% 1,711,088
2019-06-04 2019-05-31 2.188 666,064 +84,104 0.23% 1,457,188
2019-06-03 2019-05-30 2.188 581,960 +85,156 0.20% 1,273,189
2019-05-29 2019-05-27 2.178 496,804 -4,205 0.17% 1,082,162
2019-05-24 2019-05-22 2.188 501,009 -4,205 0.17% 1,096,087
2019-05-06 2019-05-02 2.321 505,214 -1,052 0.18% 1,172,565
2019-04-03 2019-04-01 2.169 506,266 +5,257 0.18% 1,097,957
2019-04-01 2019-03-28 2.226 501,009 -205,004 0.17% 1,115,150
2019-03-28 2019-03-26 2.226 706,013 -3,154 0.25% 1,571,449
2019-03-26 2019-03-22 2.131 709,167 +6,307 0.25% 1,511,014
2019-03-08 2019-03-06 2.302 702,860 +205,005 0.25% 1,617,916
2019-03-01 2019-02-27 2.273 497,855 +6,307 0.17% 1,131,808
2019-02-21 2019-02-19 2.426 491,548 -5,256 0.17% 1,192,279
2019-02-20 2019-02-18 2.378 496,804 +5,256 0.17% 1,181,400
2019-02-15 2019-02-13 2.568 491,548 -23,128 0.17% 1,262,413
2019-02-14 2019-02-12 2.568 514,676 +2,102 0.18% 1,321,811
2019-01-28 2019-01-24 2.368 512,574 -2,102 0.18% 1,214,025
2019-01-23 2019-01-21 2.663 514,676 +2,102 0.18% 1,370,767
2019-01-09 2019-01-07 2.359 512,574 -5,256 0.18% 1,209,150
2018-12-10 2018-12-06 2.368 517,830 +2,102 0.18% 1,226,474
2018-12-05 2018-12-03 2.568 515,728 +3,154 0.18% 1,324,513
2018-11-22 2018-11-20 2.378 512,574 -2,102 0.19% 1,218,901
2018-11-07 2018-11-05 2.378 514,676 +841 0.19% 1,223,900
2018-11-06 2018-11-02 2.378 513,835 -2,103 0.19% 1,221,900
2018-10-23 2018-10-19 2.426 515,938 -30,488 0.19% 1,251,439
2018-10-11 2018-10-09 2.426 546,426 -2,102 0.20% 1,325,389
2018-10-09 2018-10-05 2.378 548,528 -3,154 0.20% 1,304,400
2018-10-08 2018-10-04 2.426 551,682 +5,256 0.20% 1,338,138
2018-10-04 2018-10-02 2.521 546,426 -4,205 0.20% 1,377,365
2018-09-18 2018-09-14 2.473 550,631 -82,001 0.20% 1,361,777
2018-09-14 2018-09-12 2.473 632,632 +82,001 0.23% 1,564,575
2018-09-05 2018-09-03 2.568 550,631 +21,026 0.20% 1,414,153
2018-08-31 2018-08-29 2.616 529,605 -10,513 0.19% 1,385,341
2018-08-30 2018-08-28 2.758 540,118 -4,205 0.20% 1,489,905
2018-08-24 2018-08-22 2.854 544,323 -6,308 0.20% 1,553,280
2018-08-22 2018-08-20 2.806 550,631 -2,102 0.20% 1,545,093
2018-08-16 2018-08-14 2.854 552,733 +2,102 0.20% 1,577,279
2018-08-15 2018-08-13 2.758 550,631 -9,462 0.20% 1,518,905
2018-08-13 2018-08-09 2.758 560,093 +9,462 0.21% 1,545,005
2018-07-23 2018-07-19 2.806 550,631 -52,565 0.20% 1,545,093
2018-07-19 2018-07-17 2.806 603,196 +10,513 0.22% 1,692,592
2018-07-17 2018-07-13 2.854 592,683 +52,565 0.22% 1,691,280
2018-07-16 2018-07-12 2.854 540,118 -10,513 0.20% 1,541,281
2018-07-13 2018-07-11 2.806 550,631 +10,513 0.20% 1,545,093
2018-07-03 2018-06-28 2.806 540,118 -42,052 0.20% 1,515,593
2018-06-29 2018-06-27 2.854 582,170 -3,154 0.21% 1,661,280
2018-06-28 2018-06-26 2.854 585,324 -25,231 0.21% 1,670,281
2018-06-27 2018-06-25 2.854 610,555 -107,233 0.22% 1,742,280
2018-06-26 2018-06-22 2.711 717,788 -6,308 0.26% 1,945,866
2018-06-22 2018-06-20 2.568 724,096 +6,308 0.27% 1,859,652
2018-06-19 2018-06-14 2.616 717,788 -37,847 0.26% 1,877,590
2018-06-15 2018-06-13 2.663 755,635 -110,387 0.28% 2,012,528
2018-06-14 2018-06-12 2.711 866,022 -52,565 0.32% 2,347,716
2018-06-13 2018-06-11 2.711 918,587 -53,617 0.34% 2,490,216
2018-06-11 2018-06-07 2.758 972,204 -55,719 0.36% 2,681,805
2018-06-08 2018-06-06 2.711 1,027,923 -153,490 0.38% 2,786,617
2018-06-07 2018-06-05 2.711 1,181,413 -70,437 0.43% 3,202,716
2018-06-06 2018-06-04 2.663 1,251,850 -128,259 0.46% 3,334,127
2018-06-01 2018-05-30 2.663 1,380,109 +147,182 0.51% 3,675,727
2018-05-29 2018-05-25 2.663 1,232,927 -31,539 0.45% 3,283,728
2018-05-28 2018-05-24 2.663 1,264,466 -48,360 0.46% 3,367,728
2018-05-23 2018-05-18 2.568 1,312,826 -132,464 0.48% 3,371,652
2018-05-21 2018-05-17 2.663 1,445,290 +12,615 0.53% 3,849,328
2018-05-11 2018-05-09 2.473 1,432,675 +88,310 0.52% 3,543,177
2018-05-10 2018-05-08 2.473 1,344,365 -152,439 0.49% 3,324,776
2018-05-08 2018-05-04 2.711 1,496,804 +71,489 0.55% 4,057,716
2018-05-03 2018-04-30 2.806 1,425,315 -42,053 0.52% 3,999,491
2018-04-30 2018-04-26 2.711 1,467,368 +42,053 0.54% 3,977,917
2018-04-26 2018-04-24 2.806 1,425,315 -64,130 0.52% 3,999,491
2018-04-24 2018-04-20 2.758 1,489,445 +32,591 0.55% 4,108,604
2018-04-23 2018-04-19 2.806 1,456,854 +64,129 0.53% 4,087,991
2018-04-13 2018-04-11 2.806 1,392,725 -94,617 0.51% 3,908,042
2018-04-09 2018-04-04 2.568 1,487,342 -84,105 0.54% 3,819,851
2018-04-04 2018-03-29 2.616 1,571,447 -16,820 0.58% 4,110,591
2018-03-28 2018-03-26 2.711 1,588,267 +10,513 0.58% 4,305,665
2018-03-27 2018-03-23 2.663 1,577,754 +9,461 0.58% 4,202,127
2018-03-22 2018-03-20 2.711 1,568,293 +36,796 0.57% 4,251,517
2018-03-21 2018-03-19 2.711 1,531,497 +49,832 0.56% 4,151,766
2018-03-20 2018-03-16 2.616 1,481,665 -15,770 0.54% 3,875,739
2018-03-16 2018-03-14 2.568 1,497,435 +96,720 0.55% 3,845,772
2018-03-13 2018-03-09 2.426 1,400,715 +12,616 0.51% 3,397,518
2018-03-06 2018-03-02 2.616 1,388,099 -131,413 0.51% 3,630,989
2018-03-05 2018-03-01 2.663 1,519,512 -4,205 0.56% 4,047,007
2018-03-01 2018-02-27 2.426 1,523,717 +223,927 0.56% 3,695,867
2018-02-28 2018-02-26 2.568 1,299,790 -11,564 0.48% 3,338,173
2018-02-27 2018-02-23 2.521 1,311,354 -59,924 0.48% 3,305,504
2018-02-26 2018-02-22 2.663 1,371,278 +41,000 0.50% 3,652,207
2018-02-23 2018-02-21 3.044 1,330,278 +13,667 0.49% 4,049,153
2018-02-22 2018-02-20 2.663 1,316,611 +2,103 0.48% 3,506,609
2018-02-12 2018-02-08 2.368 1,314,508 +4,205 0.48% 3,113,396
2018-02-09 2018-02-07 2.321 1,310,303 +6,308 0.48% 3,041,119
2018-02-08 2018-02-06 2.273 1,303,995 +15,770 0.48% 2,964,461
2018-02-01 2018-01-30 2.378 1,288,225 +2,102 0.47% 3,063,399
2018-01-30 2018-01-26 2.378 1,286,123 -38,898 0.47% 3,058,400
2018-01-29 2018-01-25 2.378 1,325,021 -78,848 0.49% 3,150,900
2018-01-26 2018-01-24 2.378 1,403,869 +42,052 0.51% 3,338,400
2018-01-23 2018-01-19 2.368 1,361,817 -21,026 0.50% 3,225,447
2018-01-22 2018-01-18 2.378 1,382,843 +21,026 0.51% 3,288,401
2018-01-19 2018-01-17 2.378 1,361,817 +38,899 0.50% 3,238,401
2018-01-18 2018-01-16 2.426 1,322,918 -1,052 0.48% 3,208,817
2018-01-17 2018-01-15 2.378 1,323,970 -8,410 0.48% 3,148,401
2018-01-12 2018-01-10 2.426 1,332,380 +12,615 0.49% 3,231,768
2018-01-11 2018-01-09 2.426 1,319,765 -420 0.48% 3,201,169
2018-01-10 2018-01-08 2.426 1,320,185 -17,872 0.48% 3,202,188
2018-01-09 2018-01-05 2.426 1,338,057 +33,642 0.49% 3,245,538
2018-01-08 2018-01-04 2.321 1,304,415 +26,282 0.48% 3,027,453
2018-01-05 2018-01-03 2.311 1,278,133 -26,282 0.47% 2,954,297
2018-01-04 2018-01-02 2.368 1,304,415 -7,360 0.48% 3,089,491
2017-12-29 2017-12-27 2.426 1,311,775 +44,155 0.48% 3,181,789
2017-12-28 2017-12-22 2.426 1,267,620 -12,615 0.46% 3,074,688
2017-12-27 2017-12-21 2.378 1,280,235 -35,745 0.47% 3,044,399
2017-12-20 2017-12-18 2.340 1,315,980 +33,642 0.48% 3,079,330
2017-12-15 2017-12-13 2.359 1,282,338 +8,200 0.47% 3,025,005
2017-12-14 2017-12-12 2.349 1,274,138 +5,257 0.47% 2,993,541
2017-12-13 2017-12-11 2.378 1,268,881 -6,308 0.46% 3,017,399
2017-12-12 2017-12-08 2.368 1,275,189 -95,669 0.47% 3,020,270
2017-12-11 2017-12-07 2.368 1,370,858 -31,539 0.50% 3,246,861
2017-12-08 2017-12-06 2.349 1,402,397 -4,205 0.51% 3,294,881
2017-12-07 2017-12-05 2.368 1,406,602 +32,590 0.52% 3,331,520
2017-12-06 2017-12-04 2.378 1,374,012 -64,129 0.50% 3,267,401
2017-12-04 2017-11-30 2.426 1,438,141 -39,950 0.53% 3,488,297
2017-12-01 2017-11-29 2.426 1,478,091 -27,334 0.54% 3,585,198
2017-11-30 2017-11-28 2.378 1,505,425 +37,847 0.55% 3,579,901
2017-11-29 2017-11-27 2.340 1,467,578 +73,591 0.54% 3,434,062
2017-11-28 2017-11-24 2.368 1,393,987 +68,335 0.51% 3,301,641
2017-11-27 2017-11-23 2.368 1,325,652 -36,795 0.49% 3,139,791
2017-11-24 2017-11-22 2.426 1,362,447 +17,872 0.50% 3,304,697
2017-11-23 2017-11-21 2.311 1,344,575 -146,131 0.49% 3,107,872
2017-11-22 2017-11-20 2.302 1,490,706 +14,718 0.55% 3,431,462
2017-11-21 2017-11-17 2.311 1,475,988 -115,644 0.54% 3,411,622
2017-11-20 2017-11-16 2.169 1,591,632 +5,257 0.58% 3,451,830
2017-11-17 2017-11-15 2.188 1,586,375 +93,566 0.58% 3,470,608
2017-11-16 2017-11-14 2.273 1,492,809 +44,155 0.55% 3,393,704
2017-11-15 2017-11-13 2.302 1,448,654 -647,603 0.53% 3,334,662
2017-11-14 2017-11-10 2.321 2,096,257 +49,411 0.77% 4,865,262
2017-11-13 2017-11-09 2.330 2,046,846 +11,564 0.75% 4,770,052
2017-11-10 2017-11-08 2.359 2,035,282 -10,513 0.75% 4,801,181
2017-11-09 2017-11-07 2.426 2,045,795 -66,232 0.75% 4,962,199
2017-11-08 2017-11-06 2.330 2,112,027 -95,669 0.77% 4,921,952
2017-11-07 2017-11-03 2.330 2,207,696 -142,977 0.81% 5,144,903
2017-11-06 2017-11-02 2.349 2,350,673 -9,462 0.86% 5,522,822
2017-11-03 2017-11-01 2.426 2,360,135 +94,618 0.86% 5,724,649
2017-10-25 2017-10-23 2.368 2,265,517 +2,102 0.83% 5,365,850
2017-10-13 2017-10-11 2.426 2,263,415 -38,898 0.83% 5,490,049
2017-10-12 2017-10-10 2.616 2,302,313 +38,898 0.84% 6,022,390
2017-10-10 2017-10-06 2.521 2,263,415 -103,027 0.83% 5,705,345
2017-10-03 2017-09-28 2.359 2,366,442 +128,259 0.87% 5,582,380
2017-09-28 2017-09-26 2.378 2,238,183 -105,131 0.82% 5,322,399
2017-09-21 2017-09-19 2.378 2,343,314 +174,517 0.86% 5,572,401
2017-09-19 2017-09-15 2.368 2,168,797 +157,695 0.79% 5,136,770
2017-09-18 2017-09-14 2.359 2,011,102 -346,930 0.74% 4,744,141
2017-09-14 2017-09-12 2.426 2,358,032 -31,539 0.86% 5,719,548
2017-09-11 2017-09-07 2.378 2,389,571 +105,130 0.88% 5,682,400
2017-09-05 2017-09-01 2.378 2,284,441 +2,103 0.84% 5,432,401
2017-09-01 2017-08-30 2.340 2,282,338 +31,539 0.84% 5,340,561
2017-08-28 2017-08-24 2.359 2,250,799 +136,669 0.82% 5,309,581
2017-08-24 2017-08-21 2.368 2,114,130 +190,286 0.77% 5,007,292
2017-08-21 2017-08-17 2.473 1,923,844 +205,005 0.70% 4,757,897
2017-08-16 2017-08-14 2.426 1,718,839 +260,723 0.63% 4,169,147
2017-08-14 2017-08-10 2.473 1,458,116 +126,156 0.53% 3,606,096
2017-08-09 2017-08-07 2.378 1,331,960 +54,668 0.49% 3,167,401
2017-08-08 2017-08-04 2.473 1,277,292 -212,363 0.47% 3,158,896
2017-08-07 2017-08-03 2.378 1,489,655 -107,233 0.55% 3,542,400
2017-08-04 2017-08-02 2.568 1,596,888 +65,181 0.58% 4,101,192
2017-08-03 2017-08-01 2.711 1,531,707 +3,154 0.56% 4,152,335
2017-07-31 2017-07-27 2.854 1,528,553 +73,591 0.56% 4,361,879
2017-07-28 2017-07-26 2.854 1,454,962 +52,565 0.53% 4,151,880
2017-07-26 2017-07-24 2.473 1,402,397 +134,567 0.51% 3,468,296
2017-07-24 2017-07-20 2.368 1,267,830 -262,826 0.46% 3,002,840
2017-07-20 2017-07-18 2.426 1,530,656 -10,513 0.56% 3,712,698
2017-07-19 2017-07-17 2.473 1,541,169 +10,513 0.56% 3,811,496
2017-07-17 2017-07-13 2.426 1,530,656 -1,291 0.56% 3,712,698
2017-07-13 2017-07-11 2.273 1,531,947 +1,291 0.56% 3,482,679
2017-06-30 2017-06-28 2.188 1,530,656 +78,848 0.56% 3,348,708
2017-06-29 2017-06-27 2.273 1,451,808 +183,978 0.53% 3,300,494
2017-06-26 2017-06-22 2.521 1,267,830 +2,102 0.46% 3,195,794
2017-06-23 2017-06-21 2.426 1,265,728 -47,308 0.46% 3,070,099
2017-06-13 2017-06-09 2.264 1,313,036 -1,051 0.48% 2,972,524
2017-06-02 2017-05-31 1.893 1,314,087 -144,029 0.48% 2,487,420
2017-06-01 2017-05-29 1.874 1,458,116 +89,361 0.53% 2,732,311
2017-05-24 2017-05-22 1.893 1,368,755 -10,513 0.50% 2,590,900
2017-04-28 2017-04-26 1.950 1,379,268 +54,667 0.51% 2,689,517
2017-04-25 2017-04-21 1.893 1,324,601 +11,565 0.49% 2,507,321
2017-04-24 2017-04-20 1.855 1,313,036 -98,823 0.48% 2,435,472
2017-04-20 2017-04-18 1.902 1,411,859 +52,565 0.52% 2,685,921
2017-04-18 2017-04-12 1.988 1,359,294 -149,285 0.50% 2,702,287
2017-04-12 2017-04-10 2.017 1,508,579 +148,234 0.55% 3,042,116
2017-04-11 2017-04-07 2.064 1,360,345 -226,030 0.50% 2,807,894
2017-04-07 2017-04-05 2.140 1,586,375 +181,875 0.58% 3,395,160
2017-04-06 2017-04-03 2.121 1,404,500 +44,155 0.51% 2,979,192
2017-04-05 2017-03-31 2.045 1,360,345 -269,134 0.50% 2,782,014
2017-03-30 2017-03-28 1.978 1,629,479 +27,334 0.60% 3,223,918
2017-03-29 2017-03-27 1.998 1,602,145 +2,103 0.59% 3,200,317
2017-03-28 2017-03-24 2.131 1,600,042 +50,463 0.59% 3,409,190
2017-03-24 2017-03-22 2.273 1,549,579 +52,565 0.57% 3,522,763
2017-03-23 2017-03-21 2.368 1,497,014 +153,490 0.55% 3,545,660
2017-03-22 2017-03-20 2.426 1,343,524 -16,821 0.49% 3,258,798
2017-03-21 2017-03-17 2.235 1,360,345 -16,821 0.50% 3,040,806
2017-03-20 2017-03-16 2.349 1,377,166 +21,026 0.50% 3,235,602
2017-03-15 2017-03-13 2.036 1,356,140 -189,234 0.50% 2,760,515
2017-03-14 2017-03-10 2.017 1,545,374 -42,052 0.57% 3,116,315
2017-03-06 2017-03-02 2.055 1,587,426 +58,873 0.58% 3,261,513
2017-03-03 2017-03-01 1.921 1,528,553 +70,437 0.56% 2,936,998
2017-03-02 2017-02-28 1.855 1,458,116 +97,771 0.53% 2,704,572
2017-02-27 2017-02-23 1.693 1,360,345 -54,668 0.50% 2,303,249
2017-02-23 2017-02-21 1.712 1,415,013 -10,513 0.52% 2,422,729
2017-02-22 2017-02-20 1.712 1,425,526 +42,052 0.52% 2,440,729
2017-02-21 2017-02-17 1.769 1,383,474 +65,181 0.51% 2,447,686
2017-02-10 2017-02-08 1.712 1,318,293 +1,052 0.48% 2,257,129
2017-02-09 2017-02-07 1.665 1,317,241 +8,410 0.48% 2,192,679
2017-02-06 2017-02-02 1.579 1,308,831 -63,078 0.48% 2,066,634
2017-02-03 2017-02-01 1.579 1,371,909 -106,182 0.50% 2,166,233
2017-02-01 2017-01-25 1.569 1,478,091 +179,773 0.54% 2,319,834
2017-01-06 2017-01-04 1.598 1,298,318 +7,359 0.51% 2,074,733
2016-11-11 2016-11-09 2.188 1,290,959 -11,564 0.51% 2,824,308
2016-11-07 2016-11-03 2.188 1,302,523 -8,411 0.52% 2,849,608
2016-11-02 2016-10-31 2.235 1,310,934 +6,308 0.52% 2,930,357
2016-10-20 2016-10-18 2.150 1,304,626 +3,154 1.24% 2,804,570
2016-10-19 2016-10-17 2.093 1,301,472 -37,847 1.23% 2,723,512
2016-10-17 2016-10-13 2.112 1,339,319 -25,231 1.27% 2,828,192
2016-10-14 2016-10-12 2.093 1,364,550 +37,847 1.29% 2,855,512
2016-10-13 2016-10-11 2.055 1,326,703 +29,436 1.26% 2,725,833
2016-10-12 2016-10-07 2.216 1,297,267 +24,180 1.23% 2,875,128
2016-10-07 2016-10-05 1.931 1,273,087 +3,154 1.21% 2,458,250
2016-10-04 2016-09-30 2.083 1,269,933 -5,256 1.20% 2,645,433
2016-10-03 2016-09-29 2.102 1,275,189 +2,102 1.21% 2,680,641
2016-09-28 2016-09-26 1.969 1,273,087 -6,307 1.21% 2,506,688
2016-09-27 2016-09-23 2.064 1,279,394 +3,153 1.21% 2,640,802
2016-09-26 2016-09-22 1.921 1,276,241 +2,103 1.21% 2,452,200
2016-09-21 2016-09-19 1.741 1,274,138 +13,667 1.21% 2,217,887
2016-09-20 2016-09-15 1.874 1,260,471 -2,103 1.19% 2,361,951
2016-09-19 2016-09-14 1.760 1,262,574 +2,103 1.20% 2,221,777
2016-08-23 2016-08-19 1.665 1,260,471 -5,257 1.19% 2,098,180
2016-08-22 2016-08-18 1.627 1,265,728 +5,257 1.20% 2,058,772
2016-08-16 2016-08-12 1.589 1,260,471 +1,682 1.19% 2,002,263
2016-08-12 2016-08-10 1.617 1,258,789 -14,718 1.19% 2,035,512
2016-07-25 2016-07-21 1.665 1,273,507 +2,102 1.21% 2,119,880
2016-07-18 2016-07-14 1.627 1,271,405 +5,257 1.20% 2,068,006
2016-07-08 2016-07-06 1.665 1,266,148 +7,359 1.20% 2,107,630
2016-07-07 2016-07-05 1.712 1,258,789 +14,718 1.19% 2,155,248
2016-07-05 2016-06-30 1.883 1,244,071 -13,120 1.18% 2,343,053
2016-06-23 2016-06-21 1.703 1,257,191 +5,257 1.19% 2,140,554
2016-06-15 2016-06-13 1.874 1,251,934 -3,154 1.19% 2,345,954
2016-06-06 2016-06-02 2.093 1,255,088 +1,051 1.19% 2,626,447
2016-06-03 2016-06-01 2.112 1,254,037 -4,205 1.19% 2,648,105
2016-05-31 2016-05-27 2.045 1,258,242 +1,051 1.19% 2,573,206
2016-05-26 2016-05-24 1.988 1,257,191 -7,485 1.19% 2,499,306
2016-05-24 2016-05-20 2.140 1,264,676 +6,728 1.20% 2,706,660
2016-05-20 2016-05-18 2.140 1,257,948 +3,533 1.19% 2,692,260
2016-05-19 2016-05-17 2.254 1,254,415 -27,334 1.19% 2,827,883
2016-05-18 2016-05-16 2.178 1,281,749 -17,158 1.21% 2,791,967
2016-05-17 2016-05-13 2.330 1,298,907 +8,369 1.23% 3,027,025
2016-05-16 2016-05-12 2.711 1,290,538 -27,797 1.22% 3,498,545
2016-05-13 2016-05-11 3.044 1,318,335 +40,791 1.25% 4,012,801
2016-05-12 2016-05-10 3.710 1,277,544 +22,203 1.21% 4,739,279
2016-05-11 2016-05-09 3.329 1,255,341 -6,434 1.19% 4,179,281
2016-05-10 2016-05-06 3.852 1,261,775 -97,771 1.20% 4,860,812
2016-05-09 2016-05-05 4.185 1,359,546 +135,744 1.29% 5,690,081
2016-04-26 2016-04-22 2.711 1,223,802 -21,026 1.29% 3,317,629
2016-04-20 2016-04-18 2.806 1,244,828 +21,026 1.31% 3,493,037
2016-04-19 2016-04-15 2.711 1,223,802 -2,144 1.29% 3,317,629
2016-03-18 2016-03-16 2.949 1,225,946 -379 1.29% 3,614,971
2016-03-17 2016-03-15 2.949 1,226,325 +379 1.29% 3,616,089
2016-03-02 2016-02-29 2.521 1,225,946 -1,009 1.29% 3,090,218
2016-02-29 2016-02-25 2.806 1,226,955 -4,458 1.29% 3,442,885
2016-02-24 2016-02-22 2.996 1,231,413 -18,713 1.29% 3,689,658
2016-02-22 2016-02-18 2.283 1,250,126 +8,410 1.31% 2,853,888
2016-02-18 2016-02-16 2.140 1,241,716 +211 1.30% 2,657,521
2016-02-03 2016-02-01 2.235 1,241,505 +2,102 1.30% 2,775,161
2016-01-13 2016-01-11 2.473 1,239,403 -2,102 1.30% 3,065,192
2016-01-08 2016-01-06 2.854 1,241,505 +9,041 1.30% 3,542,759
2016-01-05 2015-12-31 2.854 1,232,464 +2,943 1.29% 3,516,959
2015-12-28 2015-12-22 3.757 1,229,521 -4,205 1.29% 4,619,605
2015-12-23 2015-12-21 3.900 1,233,726 -29,268 1.30% 4,811,433
2015-12-22 2015-12-18 2.711 1,262,994 +252 1.33% 3,423,876
2015-12-21 2015-12-17 2.806 1,262,742 -2,060 1.33% 3,543,305
2015-12-18 2015-12-16 3.044 1,264,802 +20,773 1.33% 3,849,855
2015-11-30 2015-11-26 3.852 1,244,029 +2,818 1.31% 4,792,448
2015-11-26 2015-11-24 3.852 1,241,211 -14,718 1.30% 4,781,592
2015-11-25 2015-11-23 3.995 1,255,929 -16,821 1.32% 5,017,487
2015-11-16 2015-11-12 4.090 1,272,750 -21,026 1.34% 5,205,751
2015-11-06 2015-11-04 4.090 1,293,776 +10,513 1.36% 5,291,751
2015-10-29 2015-10-27 4.138 1,283,263 +2,439 1.35% 5,309,783
2015-10-23 2015-10-20 4.138 1,280,824 -8,369 1.35% 5,299,691
2015-10-19 2015-10-15 4.328 1,289,193 +2,103 1.35% 5,579,576
2015-10-12 2015-10-08 4.233 1,287,090 +19,302 1.35% 5,448,046
2015-09-22 2015-09-18 4.328 1,267,788 -421 1.33% 5,486,936
2015-09-18 2015-09-16 3.900 1,268,209 -630 1.33% 4,945,914
2015-09-16 2015-09-14 3.710 1,268,839 -84 1.33% 4,706,987
2015-09-15 2015-09-11 3.805 1,268,923 +1,051 1.33% 4,827,998
2015-09-11 2015-09-09 4.043 1,267,872 -6,981 1.33% 5,125,499
2015-08-27 2015-08-25 3.662 1,274,853 -14,718 1.34% 4,668,665
2015-08-26 2015-08-24 3.662 1,289,571 -13,162 1.35% 4,722,564
2015-08-20 2015-08-18 4.471 1,302,733 -35,829 1.37% 5,824,050
2015-08-19 2015-08-17 4.708 1,338,562 +4,416 1.41% 6,302,539
2015-08-05 2015-08-03 5.184 1,334,146 -8,495 1.40% 6,916,266
2015-07-30 2015-07-28 5.232 1,342,641 +3,154 1.41% 7,024,161
2015-07-28 2015-07-24 5.565 1,339,487 +2,145 1.41% 7,453,602
2015-07-27 2015-07-23 5.660 1,337,342 +841 1.40% 7,568,874
2015-07-23 2015-07-21 5.802 1,336,501 +7,359 1.40% 7,754,806
2015-07-21 2015-07-17 5.660 1,329,142 +1,640 1.40% 7,522,465
2015-07-17 2015-07-15 5.469 1,327,502 +14,298 1.39% 7,260,639
2015-07-16 2015-07-14 5.469 1,313,204 -2,524 1.38% 7,182,438
2015-07-15 2015-07-13 5.565 1,315,728 +10,766 1.38% 7,321,395
2015-07-10 2015-07-08 3.710 1,304,962 +2,102 1.37% 4,840,991
2015-07-09 2015-07-07 5.041 1,302,860 +2,103 1.37% 6,568,186
2015-07-07 2015-07-03 6.896 1,300,757 -8,831 1.37% 8,970,280
2015-07-06 2015-07-02 7.514 1,309,588 +1,009 1.38% 9,840,873
2015-07-02 2015-06-29 7.943 1,308,579 +12,448 1.37% 10,393,415
2015-06-30 2015-06-26 8.323 1,296,131 +2,943 1.36% 10,787,698
2015-06-26 2015-06-24 7.086 1,293,188 +16,821 1.36% 9,164,099
2015-06-25 2015-06-23 7.086 1,276,367 +13,036 1.34% 9,044,898
2015-06-24 2015-06-22 7.086 1,263,331 -6,728 1.33% 8,952,519
2015-06-23 2015-06-19 6.991 1,270,059 +799 1.33% 8,879,389
2015-06-22 2015-06-18 7.324 1,269,260 +33,726 1.33% 9,296,365
2015-06-19 2015-06-17 6.896 1,235,534 -2,145 1.30% 8,520,490
2015-06-18 2015-06-16 7.039 1,237,679 +21,026 1.30% 8,711,874
2015-06-16 2015-06-12 7.467 1,216,653 +42 1.28% 9,084,651
2015-06-11 2015-06-09 7.990 1,216,611 -6,307 1.28% 9,720,819
2015-06-10 2015-06-08 8.371 1,222,918 -2,187 1.28% 10,236,508
2015-06-09 2015-06-05 8.323 1,225,105 -10,934 1.29% 10,196,549
2015-06-08 2015-06-04 8.418 1,236,039 +2,734 1.30% 10,405,125
2015-06-05 2015-06-03 8.323 1,233,305 -7,065 1.30% 10,264,798
2015-06-04 2015-06-02 8.133 1,240,370 -25,021 1.30% 10,087,632
2015-06-03 2015-06-01 8.846 1,265,391 +10,807 1.33% 11,193,851
2015-06-02 2015-05-29 9.036 1,254,584 +4,920 1.32% 11,336,923
2015-06-01 2015-05-28 9.084 1,249,664 -28,595 1.31% 11,351,898
2015-05-29 2015-05-27 9.274 1,278,259 -57,780 1.34% 11,854,830
2015-05-28 2015-05-26 9.179 1,336,039 -1,261 1.40% 12,263,609
2015-05-27 2015-05-22 9.227 1,337,300 -94,660 1.41% 12,338,786
2015-05-26 2015-05-21 9.132 1,431,960 -23,633 1.50% 13,075,971
2015-05-22 2015-05-20 8.989 1,455,593 +1,892 1.53% 13,084,093
2015-05-21 2015-05-19 9.322 1,453,701 -22,624 1.53% 13,551,052
2015-05-20 2015-05-18 9.512 1,476,325 -6,434 1.55% 14,042,803
2015-05-19 2015-05-15 9.036 1,482,759 +25,106 1.56% 13,398,803
2015-05-18 2015-05-14 8.989 1,457,653 -16,695 1.53% 13,102,610
2015-05-15 2015-05-13 8.941 1,474,348 +12,237 1.55% 13,182,558
2015-05-14 2015-05-12 7.467 1,462,111 +2,103 1.54% 10,917,466
2015-05-13 2015-05-11 7.324 1,460,008 +1,471 1.54% 10,693,449
2015-05-12 2015-05-08 7.324 1,458,537 +7,360 1.53% 10,682,675
2015-05-11 2015-05-07 7.419 1,451,177 +14,718 1.53% 10,766,805
2015-05-08 2015-05-06 7.039 1,436,459 -421 1.51% 10,111,063
2015-05-07 2015-05-05 6.516 1,436,880 -21,026 1.51% 9,362,308
2015-05-06 2015-05-04 7.182 1,457,906 -2,733 1.53% 10,470,039
2015-05-05 2015-04-30 7.229 1,460,639 -25,694 1.54% 10,559,135
2015-05-04 2015-04-29 6.658 1,486,333 +33,221 1.56% 9,896,600
2015-04-30 2015-04-28 6.278 1,453,112 +13,793 1.53% 9,122,521
2015-04-28 2015-04-24 5.850 1,439,319 -5,256 1.51% 8,419,843
2015-04-23 2015-04-21 5.945 1,444,575 -50,337 1.52% 8,587,998
2015-04-22 2015-04-20 5.232 1,494,912 -33,263 1.57% 7,820,782
2015-04-21 2015-04-17 5.327 1,528,175 +40,707 1.61% 8,140,160
2015-04-20 2015-04-16 5.327 1,487,468 -4,206 1.56% 7,923,326
2015-04-17 2015-04-15 5.469 1,491,674 -18,713 1.57% 8,158,562
2015-04-16 2015-04-14 5.327 1,510,387 -17,704 1.59% 8,045,409
2015-04-15 2015-04-13 5.041 1,528,091 +37,427 1.61% 7,703,657
2015-04-14 2015-04-10 4.851 1,490,664 -5,173 1.57% 7,231,390
2015-04-13 2015-04-09 4.613 1,495,837 +2,313 1.57% 6,900,775
2015-04-10 2015-04-08 4.946 1,493,524 +1,934 1.57% 7,387,328
2015-04-09 2015-04-02 4.756 1,491,590 +631 1.57% 7,094,002
2015-04-08 2015-04-01 4.518 1,490,959 -2,397 1.57% 6,736,451
2015-04-01 2015-03-30 4.613 1,493,356 -10,513 1.57% 6,889,329
2015-03-31 2015-03-27 4.899 1,503,869 +841 1.58% 7,366,973
2015-03-30 2015-03-26 5.089 1,503,028 +10,345 1.58% 7,648,789
2015-03-27 2015-03-25 4.804 1,492,683 -95,921 1.57% 7,170,192
2015-03-26 2015-03-24 4.851 1,588,604 +119,638 1.67% 7,706,509
2015-03-23 2015-03-19 4.280 1,468,966 -1,513 1.54% 6,287,762
2015-03-19 2015-03-17 4.376 1,470,479 -2,734 1.55% 6,434,110
2015-03-18 2015-03-16 4.138 1,473,213 -5,130 1.55% 6,095,743
2015-03-17 2015-03-13 4.185 1,478,343 +2,102 1.55% 6,187,279
2015-03-16 2015-03-12 4.328 1,476,241 +1,304 1.55% 6,389,112
2015-03-13 2015-03-11 4.280 1,474,937 +4,836 1.55% 6,313,320
2015-03-12 2015-03-10 4.423 1,470,101 +8,411 1.55% 6,502,374
2015-03-10 2015-03-06 4.280 1,461,690 +1,513 1.54% 6,256,618
2015-03-05 2015-03-03 4.280 1,460,177 +757 1.54% 6,250,142
2015-02-23 2015-02-16 4.423 1,459,420 -2,439 1.53% 6,455,131
2015-02-17 2015-02-13 4.423 1,461,859 -4,920 1.54% 6,465,919
2015-02-12 2015-02-10 4.518 1,466,779 -3,700 1.54% 6,627,201
2015-02-09 2015-02-05 4.566 1,470,479 +7,695 1.55% 6,713,854
2015-02-02 2015-01-29 4.613 1,462,784 -336 1.54% 6,748,291
2015-01-29 2015-01-27 4.661 1,463,120 +2,102 1.54% 6,819,427
2015-01-21 2015-01-19 5.089 1,461,018 -6,307 1.54% 7,435,004
2015-01-13 2015-01-09 5.565 1,467,325 +1,471 1.54% 8,164,959
2014-12-17 2014-12-15 5.897 1,465,854 -12,826 1.54% 8,644,786
2014-12-16 2014-12-12 5.565 1,478,680 -65,180 1.55% 8,228,144
2014-12-15 2014-12-11 5.850 1,543,860 +65,180 1.62% 9,031,396
2014-12-12 2014-12-10 5.612 1,478,680 +1,052 1.55% 8,298,470
2014-12-11 2014-12-09 5.517 1,477,628 -1,682 1.55% 8,152,015
2014-12-10 2014-12-08 5.660 1,479,310 -4,626 1.56% 8,372,362
2014-12-09 2014-12-05 6.278 1,483,936 +5,256 1.56% 9,316,031
2014-12-08 2014-12-04 6.183 1,478,680 +1,683 1.55% 9,142,383
2014-12-04 2014-12-02 6.421 1,476,997 -104,248 1.55% 9,483,207
2014-12-03 2014-12-01 7.039 1,581,245 +83,936 1.66% 11,130,194
2014-12-02 2014-11-28 5.802 1,497,309 +10,513 1.57% 8,687,866
2014-12-01 2014-11-27 5.565 1,486,796 -21,993 1.56% 8,273,306
2014-11-27 2014-11-25 5.565 1,508,789 -1,135 1.59% 8,395,687
2014-11-26 2014-11-24 5.422 1,509,924 +2,102 1.59% 8,186,566
2014-11-25 2014-11-21 5.612 1,507,822 +21,026 1.59% 8,462,018
2014-11-18 2014-11-14 5.565 1,486,796 -11,017 1.56% 8,273,306
2014-11-17 2014-11-13 5.802 1,497,813 +8,116 1.57% 8,690,790
2014-11-14 2014-11-12 5.707 1,489,697 -2,103 1.57% 8,501,999
2014-11-13 2014-11-11 5.707 1,491,800 -4,205 1.57% 8,514,001
2014-11-11 2014-11-07 5.707 1,496,005 -2,103 1.57% 8,538,000
2014-11-10 2014-11-06 5.850 1,498,108 +1,052 1.58% 8,763,752
2014-11-07 2014-11-05 6.088 1,497,056 -2,019 1.57% 9,113,598
2014-11-06 2014-11-04 5.565 1,499,075 -3,028 1.58% 8,341,633
2014-11-05 2014-11-03 5.850 1,502,103 -8,410 1.58% 8,787,122
2014-10-31 2014-10-29 5.897 1,510,513 +4,079 1.59% 8,908,160
2014-10-30 2014-10-28 6.183 1,506,434 +252 1.58% 9,313,980
2014-10-29 2014-10-27 5.897 1,506,182 -420 1.58% 8,882,618
2014-10-27 2014-10-23 6.325 1,506,602 -6,140 1.58% 9,529,981
2014-10-24 2014-10-22 6.516 1,512,742 -2,565 1.59% 9,856,603
2014-10-23 2014-10-21 6.611 1,515,307 -129,058 1.59% 10,017,452
2014-10-22 2014-10-20 7.086 1,644,365 +149,159 1.73% 11,652,694
2014-10-21 2014-10-17 6.183 1,495,206 +6,560 1.57% 9,244,560
2014-10-20 2014-10-16 6.135 1,488,646 -1,682 1.57% 9,133,200
2014-10-16 2014-10-14 6.421 1,490,328 -22,077 1.57% 9,568,800
2014-10-15 2014-10-13 6.611 1,512,405 +15,769 1.59% 9,998,267
2014-10-14 2014-10-10 6.801 1,496,636 -25,357 1.57% 10,178,741
2014-10-13 2014-10-09 7.229 1,521,993 +37,973 1.60% 11,002,670
2014-10-09 2014-10-07 5.184 1,484,020 -2,103 1.56% 7,693,219
2014-10-08 2014-10-06 5.232 1,486,123 +1,052 1.56% 7,774,801
2014-10-07 2014-10-03 5.136 1,485,071 +420 1.56% 7,628,037
2014-10-06 2014-09-30 5.184 1,484,651 +12,616 1.56% 7,696,490
2014-09-29 2014-09-25 5.707 1,472,035 -10,513 1.55% 8,401,198
2014-09-25 2014-09-23 5.612 1,482,548 -3,575 1.56% 8,320,178
2014-09-24 2014-09-22 5.755 1,486,123 +631 1.56% 8,552,281
2014-09-23 2014-09-19 5.469 1,485,492 +4,205 1.56% 8,124,750
2014-09-22 2014-09-18 5.565 1,481,287 -17,788 1.56% 8,242,651
2014-09-19 2014-09-17 5.755 1,499,075 -10,345 1.58% 8,626,817
2014-09-18 2014-09-16 5.755 1,509,420 +2,523 1.59% 8,686,350
2014-09-17 2014-09-15 6.183 1,506,897 +5,846 1.58% 9,316,843
2014-09-16 2014-09-12 6.373 1,501,051 +5,677 1.58% 9,566,258
2014-09-15 2014-09-11 6.325 1,495,374 -379 1.57% 9,458,958
2014-09-12 2014-09-10 6.278 1,495,753 -5,088 1.57% 9,390,218
2014-09-11 2014-09-08 6.183 1,500,841 -20,606 1.58% 9,279,400
2014-09-10 2014-09-05 6.230 1,521,447 +631 1.60% 9,479,163
2014-09-08 2014-09-04 6.611 1,520,816 -6,013 1.60% 10,053,871
2014-09-05 2014-09-03 6.706 1,526,829 +673 1.61% 10,238,854
2014-09-04 2014-09-02 6.135 1,526,156 +9,125 1.60% 9,363,333
2014-09-03 2014-09-01 5.232 1,517,031 -3,490 1.60% 7,936,499
2014-09-02 2014-08-29 5.945 1,520,521 -16,611 1.60% 9,039,497
2014-09-01 2014-08-28 6.896 1,537,132 +15,938 1.62% 10,600,370
2014-08-29 2014-08-27 7.610 1,521,194 -4,752 1.60% 11,575,678
2014-08-28 2014-08-26 8.371 1,525,946 -83,348 1.60% 12,773,023
2014-08-27 2014-08-25 9.417 1,609,294 +80,699 1.69% 15,154,528
2014-08-26 2014-08-22 8.941 1,528,595 -44,450 1.61% 13,667,596
2014-08-25 2014-08-21 8.608 1,573,045 -44,323 1.65% 13,541,338
2014-08-22 2014-08-20 8.323 1,617,368 +46,762 1.70% 13,461,354
2014-08-21 2014-08-19 7.182 1,570,606 -54,205 1.65% 11,279,401
2014-08-20 2014-08-18 7.419 1,624,811 +85,156 1.71% 12,055,058
2014-08-19 2014-08-15 6.468 1,539,655 -27,334 1.62% 9,958,735
2014-08-18 2014-08-14 6.421 1,566,989 +54,205 1.65% 10,061,010
2014-08-15 2014-08-13 5.993 1,512,784 -1,051 1.59% 9,065,449
2014-08-14 2014-08-12 5.184 1,513,835 +8,999 1.59% 7,847,781
2014-08-13 2014-08-11 5.517 1,504,836 -1,051 1.58% 8,302,120
2014-08-12 2014-08-08 5.945 1,505,887 +4,205 1.58% 8,952,498
2014-08-11 2014-08-07 6.230 1,501,682 -13,457 1.58% 9,356,019
2014-08-08 2014-08-06 6.516 1,515,139 +1,514 1.59% 9,872,221
2014-08-07 2014-08-05 5.612 1,513,625 +5,215 1.59% 8,494,585
2014-08-01 2014-07-30 5.136 1,508,410 -8,747 1.59% 7,747,918
2014-07-31 2014-07-29 4.708 1,517,157 -17,957 1.60% 7,143,443
2014-07-30 2014-07-28 4.376 1,535,114 -4,205 1.61% 6,716,922
2014-07-28 2014-07-24 4.280 1,539,319 -9,041 1.62% 6,588,901
2014-07-24 2014-07-22 4.090 1,548,360 -4,121 1.63% 6,333,040
2014-07-23 2014-07-21 4.280 1,552,481 +3,070 1.63% 6,645,240
2014-07-22 2014-07-18 4.043 1,549,411 -3,154 1.63% 6,263,649
2014-07-16 2014-07-14 3.995 1,552,565 -1,682 1.63% 6,202,559
2014-07-15 2014-07-11 4.043 1,554,247 +12,405 1.63% 6,283,199
2014-07-14 2014-07-10 4.138 1,541,842 +2,691 1.62% 6,379,710
2014-07-10 2014-07-08 4.756 1,539,151 +34,736 1.62% 7,320,202
2014-07-08 2014-07-04 3.091 1,504,415 -631 1.58% 4,650,749
2014-07-04 2014-07-02 3.091 1,505,046 +2,102 1.58% 4,652,699
2014-06-20 2014-06-18 3.282 1,502,944 +631 1.58% 4,932,121
2014-06-19 2014-06-17 3.377 1,502,313 -2,733 1.58% 5,072,950
2014-06-17 2014-06-13 3.044 1,505,046 -2,523 1.58% 4,581,119
2014-06-10 2014-06-06 2.854 1,507,569 -2,103 1.59% 4,301,999
2014-06-04 2014-05-30 2.758 1,509,672 +10,513 1.59% 4,164,400
2014-05-28 2014-05-26 2.996 1,499,159 +4,416 1.58% 4,491,900
2014-05-26 2014-05-22 2.901 1,494,743 -3,154 1.57% 4,336,489
2014-05-15 2014-05-13 3.139 1,497,897 -2,103 1.58% 4,701,839
2014-05-14 2014-05-12 2.996 1,500,000 +2,103 1.58% 4,494,420
2014-05-08 2014-05-05 3.091 1,497,897 +1,471 1.58% 4,630,599
2014-05-02 2014-04-29 3.282 1,496,426 +4,668 1.57% 4,910,731
2014-04-02 2014-03-31 3.900 1,491,758 +6,939 1.57% 5,817,737
2014-03-28 2014-03-26 3.947 1,484,819 -1,472 1.56% 5,861,293
2014-03-25 2014-03-21 3.805 1,486,291 +1,051 1.56% 5,655,040
2014-03-07 2014-03-05 3.805 1,485,240 -4,205 1.56% 5,651,041
2014-03-05 2014-03-03 3.757 1,489,445 -4,205 1.57% 5,596,202
2014-02-27 2014-02-25 3.805 1,493,650 -6,308 1.57% 5,683,040
2014-02-26 2014-02-24 3.900 1,499,958 -3,995 1.58% 5,849,716
2014-02-25 2014-02-21 3.900 1,503,953 +13,457 1.58% 5,865,296
2014-02-13 2014-02-11 3.139 1,490,496 -8,411 1.57% 4,678,607
2014-02-11 2014-02-07 3.044 1,498,907 -10,513 1.58% 4,562,433
2014-02-10 2014-02-06 2.996 1,509,420 +10,513 1.59% 4,522,645
2014-02-07 2014-02-05 3.044 1,498,907 +2,944 1.58% 4,562,433
2014-02-05 2014-01-30 3.329 1,495,963 +4,205 1.57% 4,980,360
2014-01-14 2014-01-10 3.424 1,491,758 +1,136 1.57% 5,108,257
2014-01-13 2014-01-09 3.567 1,490,622 -968 1.57% 5,317,049
2014-01-09 2014-01-07 3.710 1,491,590 -42 1.57% 5,533,322
2014-01-03 2013-12-31 3.805 1,491,632 +2,103 1.57% 5,675,361
2013-12-17 2013-12-13 4.233 1,489,529 -21,026 1.57% 6,304,938
2013-12-09 2013-12-05 4.280 1,510,555 -4,836 1.59% 6,465,780
2013-12-02 2013-11-28 4.185 1,515,391 +5,256 1.59% 6,342,336
2013-11-25 2013-11-21 4.185 1,510,135 +4,206 1.59% 6,320,338
2013-11-22 2013-11-20 4.280 1,505,929 -56,560 1.58% 6,445,978
2013-11-15 2013-11-13 4.661 1,562,489 -1,641 1.64% 7,282,574
2013-11-11 2013-11-07 4.376 1,564,130 -16,820 1.64% 6,843,882
2013-10-30 2013-10-28 4.518 1,580,950 +1,051 1.66% 7,143,048
2013-10-22 2013-10-18 4.423 1,579,899 -2,103 1.66% 6,988,020
2013-10-04 2013-10-02 4.280 1,582,002 -1,051 1.66% 6,771,601
2013-09-25 2013-09-23 4.233 1,583,053 -210 1.66% 6,700,810
2013-09-23 2013-09-18 4.043 1,583,263 -4,205 1.66% 6,400,499
2013-09-17 2013-09-13 4.043 1,587,468 +4,205 1.67% 6,417,498
2013-09-04 2013-09-02 3.995 1,583,263 -337 1.66% 6,325,199
2013-08-27 2013-08-23 4.233 1,583,600 -2,102 1.67% 6,703,125
2013-08-26 2013-08-22 4.090 1,585,702 -7,359 1.67% 6,485,775
2013-08-23 2013-08-21 4.185 1,593,061 -14,256 1.68% 6,667,406
2013-08-22 2013-08-20 4.043 1,607,317 +4,205 1.69% 6,497,740
2013-08-21 2013-08-19 4.138 1,603,112 +15,307 1.69% 6,633,229
2013-08-20 2013-08-16 3.947 1,587,805 -3,112 1.67% 6,267,828
2013-08-19 2013-08-15 3.995 1,590,917 -5,467 1.67% 6,355,777
2013-08-16 2013-08-13 3.995 1,596,384 -21,026 1.68% 6,377,618
2013-08-12 2013-08-08 3.852 1,617,410 +39,487 1.70% 6,230,846
2013-08-09 2013-08-07 4.280 1,577,923 +5,467 1.66% 6,754,142
2013-08-07 2013-08-05 4.899 1,572,456 -14,508 1.65% 7,702,959
2013-07-25 2013-07-23 4.518 1,586,964 +1,472 1.67% 7,170,221
2013-07-18 2013-07-16 4.518 1,585,492 +505 1.67% 7,163,570
2013-07-04 2013-07-02 5.089 1,584,987 -1,262 1.67% 8,065,872
2013-06-27 2013-06-25 5.041 1,586,249 -6,098 1.67% 7,996,852
2013-06-17 2013-06-13 5.565 1,592,347 -336 1.67% 8,860,647
2013-05-28 2013-05-24 5.422 1,592,683 -22,077 1.67% 8,635,272
2013-05-27 2013-05-23 4.899 1,614,760 +630 1.70% 7,910,193
2013-05-20 2013-05-15 4.566 1,614,130 +631 1.70% 7,369,730
2013-05-14 2013-05-10 4.899 1,613,499 +10,513 1.70% 7,904,015
2013-05-08 2013-05-06 4.708 1,602,986 +10,513 1.69% 7,547,563
2013-04-17 2013-04-15 4.994 1,592,473 +2,103 1.67% 7,952,492
2013-03-26 2013-03-22 5.755 1,590,370 -1,220 1.67% 9,152,198
2013-03-18 2013-03-14 5.707 1,591,590 +631 1.67% 9,083,522
2013-03-15 2013-03-13 5.897 1,590,959 -3,784 1.67% 9,382,585
2013-03-14 2013-03-12 5.374 1,594,743 +799 1.68% 8,570,595
2013-03-13 2013-03-11 5.802 1,593,944 +2,523 1.68% 9,248,573
2013-03-08 2013-03-06 6.611 1,591,421 +5,929 1.67% 10,520,630
2013-02-27 2013-02-25 7.039 1,585,492 -5,257 1.67% 11,160,088
2013-02-25 2013-02-21 6.754 1,590,749 -1,261 1.67% 10,743,155
2013-02-22 2013-02-20 6.421 1,592,010 +1,261 1.67% 10,221,659
2013-02-20 2013-02-18 6.278 1,590,749 +5,257 1.67% 9,986,595
2013-02-14 2013-02-07 6.706 1,585,492 +1,262 1.67% 10,632,246
2013-02-07 2013-02-05 6.611 1,584,230 -505 1.67% 10,473,091
2013-02-06 2013-02-04 6.896 1,584,735 +3,785 1.67% 10,928,650
2013-01-31 2013-01-29 8.038 1,580,950 -6,434 1.66% 12,707,107
2013-01-30 2013-01-28 7.562 1,587,384 -8,411 1.67% 12,003,861
2013-01-29 2013-01-25 7.419 1,595,795 -5,467 1.68% 11,839,778
2013-01-28 2013-01-24 7.419 1,601,262 +1,640 1.68% 11,880,339
2013-01-25 2013-01-23 7.277 1,599,622 +7,738 1.68% 11,639,937
2013-01-24 2013-01-22 8.038 1,591,884 -134,987 1.67% 12,794,991
2013-01-23 2013-01-21 5.707 1,726,871 +27,586 1.82% 9,855,598
2013-01-16 2013-01-14 4.566 1,699,285 +1,261 1.79% 7,758,527
2013-01-15 2013-01-11 4.471 1,698,024 -1,766 1.79% 7,591,254
2013-01-14 2013-01-10 4.708 1,699,790 +2,313 1.79% 8,003,359
2013-01-10 2013-01-08 3.852 1,697,477 -631 1.78% 6,539,292
2013-01-09 2013-01-07 3.947 1,698,108 +1,472 1.79% 6,703,247
2013-01-08 2013-01-04 3.805 1,696,636 +2,103 1.78% 6,455,361
2013-01-07 2013-01-03 3.947 1,694,533 +14,087 1.78% 6,689,135
2013-01-04 2013-01-02 4.185 1,680,446 -15,139 1.77% 7,033,137
2012-12-28 2012-12-24 3.377 1,695,585 +4,206 1.78% 5,725,584
2012-12-14 2012-12-12 3.662 1,691,379 +1,261 1.78% 6,194,033
2012-11-26 2012-11-22 3.615 1,690,118 -1,261 1.78% 6,109,033
2012-11-22 2012-11-20 3.662 1,691,379 +1,261 1.78% 6,194,033
2012-11-21 2012-11-19 3.472 1,690,118 +2,103 1.78% 5,867,887
2012-11-19 2012-11-15 3.519 1,688,015 -5,887 1.78% 5,940,868
2012-11-09 2012-11-07 3.710 1,693,902 +5,046 1.78% 6,283,834
2012-11-08 2012-11-06 3.757 1,688,856 +8,410 1.78% 6,345,437
2012-11-02 2012-10-31 3.757 1,680,446 +421 1.77% 6,313,839
2012-10-29 2012-10-25 3.852 1,680,025 -4,079 1.77% 6,472,061
2012-10-26 2012-10-24 3.900 1,684,104 +4,289 1.77% 6,567,871
2012-10-25 2012-10-22 3.900 1,679,815 -841 1.77% 6,551,144
2012-10-24 2012-10-19 3.805 1,680,656 +841 1.77% 6,394,560
2012-10-17 2012-10-15 3.662 1,679,815 +841 1.77% 6,151,684
2012-09-18 2012-09-14 3.995 1,678,974 -4,205 1.77% 6,707,568
2012-08-28 2012-08-24 4.043 1,683,179 -5,257 1.77% 6,804,419
2012-08-21 2012-08-17 3.995 1,688,436 +10,513 1.78% 6,745,369
2012-08-15 2012-08-13 4.043 1,677,923 +2,103 1.76% 6,783,172
2012-08-13 2012-08-09 3.995 1,675,820 +2,103 1.76% 6,694,968
2012-08-06 2012-08-02 4.043 1,673,717 +3,154 1.76% 6,766,168
2012-08-02 2012-07-31 4.138 1,670,563 +5,887 1.76% 6,912,322
2012-07-23 2012-07-19 4.328 1,664,676 -11,102 1.75% 7,204,651
2012-07-04 2012-06-29 4.756 1,675,778 +14,718 1.76% 7,970,000
2012-05-18 2012-05-16 4.233 1,661,060 -2,102 1.75% 7,031,001
2012-05-16 2012-05-14 4.328 1,663,162 -1,052 1.75% 7,198,099
2012-05-15 2012-05-11 4.376 1,664,214 +1,052 1.75% 7,281,802
2012-05-14 2012-05-10 4.613 1,663,162 -841 1.75% 7,672,699
2012-05-11 2012-05-09 4.613 1,664,003 -2,103 1.75% 7,676,578
2012-05-10 2012-05-08 4.756 1,666,106 +4,626 1.75% 7,924,000
2012-05-08 2012-05-04 4.708 1,661,480 -12,616 1.75% 7,822,979
2012-05-04 2012-05-02 4.756 1,674,096 +6,308 1.76% 7,962,001
2012-04-24 2012-04-20 4.994 1,667,788 +5,887 1.75% 8,328,600
2012-04-17 2012-04-13 5.374 1,661,901 -3,364 1.75% 8,931,521
2012-04-03 2012-03-30 5.517 1,665,265 -4,205 1.75% 9,187,200
2012-04-02 2012-03-29 5.374 1,669,470 -3,070 1.76% 8,972,199
2012-03-30 2012-03-28 5.279 1,672,540 -4,710 1.76% 8,829,606
2012-03-22 2012-03-20 6.421 1,677,250 +18,924 1.76% 10,768,951
2012-03-21 2012-03-19 6.896 1,658,326 +2,102 1.74% 11,436,148
2012-03-20 2012-03-16 6.991 1,656,224 +673 1.74% 11,579,192
2012-03-09 2012-03-07 7.134 1,655,551 -23,171 1.74% 11,810,701
2012-03-08 2012-03-06 7.562 1,678,722 +16,527 1.77% 12,694,563
2012-03-07 2012-03-05 7.229 1,662,195 -15,980 1.75% 12,016,207
2012-03-06 2012-03-02 7.134 1,678,175 +6,308 1.76% 11,972,100
2012-03-05 2012-03-01 7.039 1,671,867 -2,103 1.76% 11,768,071
2012-03-02 2012-02-29 7.467 1,673,970 +14,971 1.76% 12,499,400
2012-02-29 2012-02-27 7.039 1,658,999 -2,103 1.74% 11,677,495
2012-02-28 2012-02-24 7.039 1,661,102 +14,718 1.75% 11,692,298
2012-02-27 2012-02-23 6.849 1,646,384 +1,357,402 1.73% 11,275,491
2012-02-23 2012-02-21 7.086 288,982 -4,206 0.30% 2,047,854
2012-02-22 2012-02-20 7.182 293,188 +8,411 0.31% 2,105,547
2012-02-21 2012-02-17 7.182 284,777 +6,308 0.30% 2,045,143
2012-02-17 2012-02-15 7.134 278,469 -2,734 0.29% 1,986,598
2012-02-16 2012-02-14 7.134 281,203 -12,615 0.30% 2,006,102
2012-02-15 2012-02-13 7.134 293,818 -5,888 0.31% 2,096,098
2012-02-14 2012-02-10 7.182 299,706 -3,448 0.32% 2,152,357
2012-02-13 2012-02-09 7.134 303,154 -36,796 0.32% 2,162,701
2012-02-10 2012-02-08 6.754 339,950 +2,103 0.36% 2,295,859
2012-02-07 2012-02-03 6.658 337,847 +3,028 0.36% 2,249,520
2012-02-03 2012-02-01 6.706 334,819 +6,308 0.35% 2,245,283
2012-02-02 2012-01-31 6.706 328,511 +3,953 0.35% 2,202,982
2012-01-31 2012-01-27 6.896 324,558 +2,102 0.34% 2,238,217
2012-01-27 2012-01-20 6.801 322,456 +4,205 0.34% 2,193,049
2012-01-20 2012-01-18 6.706 318,251 +8,411 0.33% 2,134,178
2012-01-19 2012-01-17 6.706 309,840 +11,228 0.33% 2,077,775
2012-01-18 2012-01-16 6.754 298,612 +16,779 0.31% 2,016,682
2012-01-16 2012-01-12 7.372 281,833 +2,102 0.30% 2,077,617
2012-01-12 2012-01-10 7.562 279,731 +6,728 0.29% 2,115,337
2012-01-10 2012-01-06 7.610 273,003 -5,761 0.29% 2,077,444
2012-01-06 2012-01-04 7.800 278,764 -1,682 0.29% 2,174,315
2012-01-05 2012-01-03 7.705 280,446 -2,102 0.29% 2,160,758
2012-01-04 2011-12-30 7.562 282,548 -10,513 0.30% 2,136,639
2012-01-03 2011-12-29 7.610 293,061 -6,476 0.31% 2,230,077
2011-12-30 2011-12-28 7.324 299,537 -2,818 0.31% 2,193,881
2011-12-29 2011-12-23 7.229 302,355 +27,502 0.32% 2,185,761
2011-12-14 2011-12-12 8.275 274,853 -10,513 0.29% 2,274,530
2011-12-13 2011-12-09 8.133 285,366 -7,149 0.30% 2,320,813
2011-12-12 2011-12-08 8.038 292,515 -14,297 0.31% 2,351,130
2011-12-08 2011-12-06 7.419 306,812 -4,206 0.32% 2,276,349
2011-12-07 2011-12-05 7.182 311,018 -8,410 0.33% 2,233,594
2011-12-05 2011-12-01 6.991 319,428 -26,829 0.34% 2,233,223
2011-12-02 2011-11-30 6.135 346,257 +52,060 0.36% 2,124,370
2011-12-01 2011-11-29 7.277 294,197 +2,103 0.31% 2,140,777
2011-11-25 2011-11-23 7.847 292,094 +10,513 0.31% 2,292,178
2011-11-23 2011-11-21 8.561 281,581 -2,187 0.30% 2,410,559
2011-11-21 2011-11-17 8.561 283,768 +1,051 0.30% 2,429,281
2011-11-16 2011-11-14 9.084 282,717 +1,136 0.30% 2,568,190
2011-11-11 2011-11-09 8.989 281,581 +757 0.30% 2,531,087
2011-11-10 2011-11-08 8.799 280,824 -23,129 0.30% 2,470,858
2011-11-09 2011-11-07 9.369 303,953 +4,205 0.32% 2,847,833
2011-11-08 2011-11-04 9.274 299,748 +9,462 0.32% 2,779,923
2011-11-07 2011-11-03 8.466 290,286 -4,037 0.31% 2,457,468
2011-11-04 2011-11-02 8.466 294,323 -1,219 0.31% 2,491,644
2011-11-03 2011-11-01 8.466 295,542 +2,943 0.31% 2,501,964
2011-11-02 2011-10-31 8.751 292,599 -3,995 0.31% 2,560,546
2011-11-01 2011-10-28 8.656 296,594 -3,911 0.31% 2,567,294
2011-10-31 2011-10-27 8.466 300,505 +1,052 0.32% 2,543,979
2011-10-26 2011-10-24 8.275 299,453 +4,205 0.31% 2,478,105
2011-10-25 2011-10-21 8.275 295,248 -84 0.31% 2,443,307
2011-10-24 2011-10-20 8.323 295,332 +1,682 0.31% 2,458,048
2011-10-19 2011-10-17 8.799 293,650 -21,447 0.31% 2,583,709
2011-10-17 2011-10-13 8.941 315,097 -26,030 0.33% 2,817,371
2011-10-13 2011-10-11 8.561 341,127 +19,765 0.36% 2,920,320
2011-10-12 2011-10-10 8.561 321,362 +2,481 0.34% 2,751,116
2011-10-11 2011-10-07 8.608 318,881 -2,103 0.34% 2,745,042
2011-10-10 2011-10-06 8.323 320,984 +2,103 0.34% 2,671,550
2011-10-07 2011-10-04 8.466 318,881 +18,082 0.34% 2,699,545
2011-10-06 2011-10-03 8.561 300,799 +2,733 0.32% 2,575,080
2011-09-28 2011-09-26 8.894 298,066 -841 0.31% 2,650,916
2011-09-27 2011-09-23 9.322 298,907 -2,102 0.31% 2,786,339
2011-09-26 2011-09-22 9.369 301,009 -4,205 0.32% 2,820,250
2011-09-23 2011-09-21 9.607 305,214 -6,308 0.32% 2,932,228
2011-09-22 2011-09-20 8.941 311,522 +6,308 0.33% 2,785,405
2011-09-21 2011-09-19 9.417 305,214 -631 0.32% 2,874,164
2011-09-20 2011-09-16 9.940 305,845 +2,102 0.32% 3,040,112
2011-09-15 2011-09-12 9.797 303,743 +8,411 0.32% 2,975,880
2011-09-08 2011-09-06 9.892 295,332 -3,575 0.31% 2,921,566
2011-09-07 2011-09-05 9.655 298,907 -10,302 0.31% 2,885,851
2011-09-06 2011-09-02 9.988 309,209 +3,995 0.33% 3,088,256
2011-09-05 2011-09-01 9.988 305,214 +1,682 0.32% 3,048,355
2011-09-02 2011-08-31 9.988 303,532 +2,102 0.32% 3,031,556
2011-08-31 2011-08-29 9.988 301,430 +3,154 0.32% 3,010,562
2011-08-30 2011-08-26 10.939 298,276 -3,154 0.31% 3,262,782
2011-08-26 2011-08-24 10.225 301,430 -2,102 0.32% 3,082,242
2011-08-25 2011-08-23 10.178 303,532 -1,472 0.32% 3,089,300
2011-08-23 2011-08-19 10.558 305,004 +12,615 0.32% 3,220,330
2011-08-17 2011-08-15 10.986 292,389 +6,308 0.31% 3,212,291
2011-08-16 2011-08-12 10.939 286,081 +2,523 0.30% 3,129,383
2011-08-15 2011-08-11 10.939 283,558 +505 0.30% 3,101,784
2011-08-12 2011-08-10 10.701 283,053 -1,051 0.30% 3,028,950
2011-08-10 2011-08-08 9.940 284,104 -3,575 0.30% 2,824,005
2011-08-09 2011-08-05 10.463 287,679 +631 0.30% 3,010,043
2011-08-08 2011-08-04 11.177 287,048 +7,359 0.30% 3,208,221
2011-08-05 2011-08-03 11.890 279,689 -4,205 0.29% 3,325,502
2011-08-04 2011-08-02 12.366 283,894 +2,523 0.30% 3,510,520
2011-08-01 2011-07-28 12.366 281,371 +2,103 0.30% 3,479,321
2011-07-29 2011-07-27 12.603 279,268 +3,574 0.29% 3,519,726
2011-07-26 2011-07-22 13.079 275,694 -420 0.29% 3,605,802
2011-07-19 2011-07-15 12.366 276,114 +2,102 0.29% 3,414,315
2011-07-15 2011-07-13 13.079 274,012 +2,103 0.29% 3,583,803
2011-07-08 2011-07-06 13.079 271,909 -4,205 0.29% 3,556,298
2011-07-06 2011-07-04 13.079 276,114 -2,103 0.29% 3,611,295
2011-07-05 2011-06-30 13.317 278,217 -2,523 0.29% 3,704,960
2011-06-30 2011-06-28 12.366 280,740 -631 0.30% 3,471,519
2011-06-29 2011-06-27 12.128 281,371 -1,472 0.30% 3,412,411
2011-06-28 2011-06-24 12.366 282,843 +1,472 0.30% 3,497,523
2011-06-27 2011-06-23 12.366 281,371 +10,513 0.30% 3,479,321
2011-06-24 2011-06-22 12.603 270,858 +14,718 0.28% 3,413,732
2011-06-23 2011-06-21 13.317 256,140 +10,513 0.27% 3,410,965
2011-06-22 2011-06-20 13.555 245,627 +2,103 0.26% 3,329,376
2011-06-20 2011-06-16 14.506 243,524 -2,103 0.26% 3,532,510
2011-06-16 2011-06-14 14.981 245,627 +2,103 0.26% 3,679,836
2011-06-14 2011-06-10 15.457 243,524 -5,593 0.26% 3,764,150
2011-06-13 2011-06-09 15.219 249,117 -4,920 0.26% 3,791,361
2011-06-10 2011-06-08 14.744 254,037 +3,785 0.27% 3,745,420
2011-06-09 2011-06-07 15.457 250,252 +7,359 0.26% 3,868,145
2011-06-08 2011-06-03 16.646 242,893 +9,882 0.26% 4,043,197
2011-06-07 2011-06-02 17.122 233,011 -5,677 0.25% 3,989,521
2011-06-03 2011-06-01 17.122 238,688 -4,205 0.25% 4,086,720
2011-06-02 2011-05-31 17.359 242,893 +1,682 0.26% 4,216,477
2011-06-01 2011-05-30 16.884 241,211 +1,892 0.25% 4,072,558
2011-05-31 2011-05-27 17.122 239,319 -631 0.25% 4,097,524
2011-05-27 2011-05-25 17.359 239,950 -4,205 0.25% 4,165,388
2011-05-26 2011-05-24 17.122 244,155 -1,472 0.26% 4,180,324
2011-05-25 2011-05-23 17.122 245,627 +213 0.26% 4,205,527
2011-05-24 2011-05-20 17.356 245,414 -12,578 0.25% 4,259,440
2011-05-23 2011-05-19 17.591 257,992 -4,476 0.27% 4,538,256
2011-05-20 2011-05-18 17.356 262,468 +4,690 0.27% 4,555,432
2011-05-19 2011-05-17 16.887 257,778 +1,065 0.27% 4,353,112
2011-05-18 2011-05-16 17.356 256,713 +12,578 0.27% 4,455,547
2011-05-17 2011-05-13 17.122 244,135 +10,062 0.25% 4,179,982
2011-05-16 2011-05-12 17.591 234,073 -1,279 0.24% 4,117,504
2011-05-13 2011-05-11 17.591 235,352 -4,477 0.24% 4,140,003
2011-05-11 2011-05-06 17.356 239,829 +2,132 0.25% 4,162,506
2011-05-09 2011-05-05 17.825 237,697 -1,279 0.25% 4,237,003
2011-05-06 2011-05-04 17.356 238,976 +7,120 0.25% 4,147,702
2011-05-04 2011-04-29 18.294 231,856 -2,131 0.24% 4,241,646
2011-05-03 2011-04-28 18.060 233,987 +1,065 0.24% 4,225,751
2011-04-29 2011-04-27 18.294 232,922 +6,396 0.24% 4,261,148
2011-04-27 2011-04-21 18.294 226,526 +2,132 0.23% 4,144,137
2011-04-26 2011-04-20 18.294 224,394 -3,411 0.23% 4,105,134
2011-04-21 2011-04-19 18.529 227,805 -16,415 0.24% 4,220,966
2011-04-20 2011-04-18 18.294 244,220 +47,411 0.25% 4,467,837
2011-04-19 2011-04-15 19.232 196,809 -4,477 0.20% 3,785,126
2011-04-18 2011-04-14 18.998 201,286 -1,790 0.21% 3,824,019
2011-04-15 2011-04-13 19.232 203,076 -18,845 0.21% 3,905,656
2011-04-14 2011-04-12 18.294 221,921 +5,116 0.23% 4,059,892
2011-04-13 2011-04-11 18.529 216,805 +1,279 0.22% 4,017,148
2011-04-12 2011-04-08 18.294 215,526 +2,132 0.23% 3,942,900
2011-04-11 2011-04-07 18.294 213,394 -3,198 0.22% 3,903,896
2011-04-08 2011-04-06 18.294 216,592 +14,965 0.23% 3,962,402
2011-04-07 2011-04-04 18.294 201,627 +11,683 0.21% 3,688,627
2011-04-06 2011-04-01 18.763 189,944 +5,116 0.20% 3,563,995
2011-04-04 2011-03-31 18.763 184,828 +21,403 0.19% 3,468,001
2011-04-01 2011-03-30 18.998 163,425 +16,629 0.17% 3,104,738
2011-03-31 2011-03-29 20.405 146,796 -15,776 0.15% 2,995,401
2011-03-30 2011-03-28 19.232 162,572 +11,938 0.17% 3,126,663
2011-03-29 2011-03-25 18.998 150,634 +4,477 0.16% 2,861,736
2011-03-28 2011-03-24 20.171 146,157 -91,582 0.15% 2,948,082
2011-03-25 2011-03-23 19.702 237,739 +48,221 0.25% 4,683,831
2011-03-23 2011-03-21 18.060 189,518 -2,558 0.20% 3,422,651
2011-03-21 2011-03-17 17.591 192,076 -2,132 0.20% 3,378,748
2011-03-17 2011-03-15 17.591 194,208 -12,791 0.20% 3,416,252
2011-03-15 2011-03-11 18.060 206,999 -1,492 0.22% 3,738,354
2011-03-14 2011-03-10 17.825 208,491 +2,132 0.22% 3,716,399
2011-03-11 2011-03-09 18.060 206,359 +1,279 0.22% 3,726,796
2011-03-10 2011-03-08 17.825 205,080 +11,298 0.21% 3,655,598
2011-03-08 2011-03-04 18.529 193,782 +4,477 0.20% 3,590,559
2011-03-07 2011-03-03 17.825 189,305 +2,345 0.20% 3,374,405
2011-03-02 2011-02-28 17.356 186,960 -639 0.20% 3,244,904
2011-03-01 2011-02-25 17.591 187,599 -1,024 0.20% 3,299,995
2011-02-28 2011-02-24 17.356 188,623 -1,833 0.20% 3,273,768
2011-02-25 2011-02-23 18.529 190,456 +2,132 0.20% 3,528,932
2011-02-23 2011-02-21 18.998 188,324 -24,516 0.20% 3,577,768
2011-02-22 2011-02-18 18.763 212,840 +8,101 0.22% 3,993,601
2011-02-17 2011-02-15 19.232 204,739 -2,558 0.21% 3,937,639
2011-02-16 2011-02-14 19.232 207,297 -853 0.22% 3,986,836
2011-02-15 2011-02-11 18.294 208,150 +853 0.22% 3,807,961
2011-02-11 2011-02-09 18.998 207,297 -1,279 0.22% 3,938,216
2011-02-09 2011-02-07 18.998 208,576 -3,624 0.22% 3,962,514
2011-02-08 2011-02-02 18.763 212,200 -3,198 0.22% 3,981,593
2011-02-07 2011-01-31 18.763 215,398 -1,066 0.22% 4,041,598
2011-01-31 2011-01-27 18.763 216,464 +27,074 0.23% 4,061,600
2011-01-28 2011-01-26 18.529 189,390 +3,624 0.20% 3,509,180
2011-01-27 2011-01-25 18.529 185,766 +9,806 0.19% 3,442,031
2011-01-24 2011-01-20 18.763 175,960 +2,132 0.19% 3,301,607
2011-01-21 2011-01-19 19.232 173,828 -2,132 0.19% 3,343,144
2011-01-20 2011-01-18 19.232 175,960 +7,462 0.19% 3,384,148
2011-01-19 2011-01-17 19.232 168,498 -640 0.18% 3,240,635
2011-01-18 2011-01-14 19.702 169,138 -12,236 0.18% 3,332,284
2011-01-17 2011-01-13 19.232 181,374 +12,790 0.20% 3,488,272
2011-01-14 2011-01-12 19.232 168,584 +10,660 0.18% 3,242,289
2011-01-12 2011-01-10 18.763 157,924 +23,833 0.17% 2,963,191
2011-01-10 2011-01-06 20.405 134,091 +4,264 0.14% 2,736,153
2011-01-07 2011-01-05 20.874 129,827 +2,558 0.14% 2,710,045
2010-12-30 2010-12-28 21.343 127,269 -10,489 0.14% 2,716,349
2010-12-29 2010-12-24 22.047 137,758 -4,221 0.15% 3,037,149
2010-12-28 2010-12-22 20.874 141,979 -11,511 0.15% 2,963,709
2010-12-21 2010-12-17 19.467 153,490 +6,395 0.17% 2,987,994
2010-12-17 2010-12-15 19.232 147,095 +7,717 0.16% 2,829,002
2010-12-16 2010-12-14 19.702 139,378 -3,624 0.15% 2,745,965
2010-12-15 2010-12-13 19.232 143,002 +3,624 0.15% 2,750,283
2010-12-14 2010-12-10 19.702 139,378 -2,132 0.15% 2,745,965
2010-12-13 2010-12-09 19.702 141,510 +6,396 0.15% 2,787,969
2010-12-10 2010-12-08 19.936 135,114 -1,066 0.15% 2,693,648
2010-12-09 2010-12-07 19.936 136,180 -16,202 0.15% 2,714,899
2010-12-07 2010-12-03 19.232 152,382 +17,737 0.16% 2,930,684
2010-12-03 2010-12-01 20.640 134,645 -14,027 0.15% 2,779,037
2010-12-02 2010-11-30 20.874 148,672 -25,241 0.16% 3,103,421
2010-12-01 2010-11-29 19.232 173,913 +21,318 0.19% 3,344,779
2010-11-30 2010-11-26 19.936 152,595 +19,186 0.16% 3,042,151
2010-11-29 2010-11-25 20.874 133,409 -4,604 0.14% 2,784,817
2010-11-25 2010-11-23 20.874 138,013 +4,263 0.15% 2,880,922
2010-11-22 2010-11-18 21.109 133,750 -2,132 0.14% 2,823,305
2010-11-19 2010-11-17 20.640 135,882 +6,396 0.15% 2,804,569
2010-11-17 2010-11-15 21.812 129,486 -2,132 0.14% 2,824,407
2010-11-16 2010-11-12 21.578 131,618 +2,089 0.14% 2,840,041
2010-11-15 2010-11-11 22.282 129,529 +1,706 0.14% 2,886,105
2010-11-12 2010-11-10 22.047 127,823 -1,279 0.14% 2,818,113
2010-11-11 2010-11-09 22.282 129,102 +2,046 0.14% 2,876,591
2010-11-10 2010-11-08 22.516 127,056 -767 0.14% 2,860,803
2010-11-09 2010-11-05 22.047 127,823 +2,131 0.14% 2,818,113
2010-11-08 2010-11-04 22.516 125,692 -12,790 0.14% 2,830,091
2010-11-05 2010-11-03 20.640 138,482 +18,120 0.15% 2,858,232
2010-11-04 2010-11-02 21.109 120,362 +7,461 0.13% 2,540,700
2010-11-03 2010-11-01 22.516 112,901 +6,396 0.12% 2,542,088
2010-10-28 2010-10-26 22.985 106,505 +426 0.12% 2,448,035
2010-10-20 2010-10-18 23.454 106,079 +1,706 0.11% 2,488,003
2010-10-19 2010-10-15 23.923 104,373 +1,492 0.11% 2,496,950
2010-10-18 2010-10-14 24.862 102,881 -3,837 0.11% 2,557,776
2010-10-15 2010-10-13 25.331 106,718 -6,396 0.12% 2,703,230
2010-10-13 2010-10-11 22.516 113,114 +6,396 0.12% 2,546,884
2010-10-08 2010-10-06 23.220 106,718 +1,918 0.12% 2,477,960
2010-10-07 2010-10-05 22.985 104,800 +640 0.11% 2,408,845
2010-10-05 2010-09-30 23.923 104,160 -8,527 0.11% 2,491,854
2010-10-04 2010-09-29 23.923 112,687 +10,019 0.12% 2,695,848
2010-09-29 2010-09-27 24.392 102,668 +4,264 0.11% 2,504,321
2010-09-28 2010-09-24 23.923 98,404 -3,795 0.11% 2,354,152
2010-09-27 2010-09-22 23.923 102,199 +4,647 0.11% 2,444,941
2010-09-24 2010-09-21 23.923 97,552 +2,772 0.11% 2,333,769
2010-09-22 2010-09-20 25.331 94,780 -7,035 0.10% 2,400,833
2010-09-21 2010-09-17 25.331 101,815 -1,066 0.11% 2,579,034
2010-09-20 2010-09-16 24.862 102,881 -4,775 0.11% 2,557,776
2010-09-17 2010-09-15 25.331 107,656 -2,772 0.12% 2,726,990
2010-09-16 2010-09-14 23.220 110,428 -1,279 0.12% 2,564,105
2010-09-15 2010-09-13 23.454 111,707 -853 0.12% 2,620,004
2010-09-14 2010-09-10 22.282 112,560 +3,411 0.12% 2,508,009
2010-09-13 2010-09-09 22.516 109,149 -5,116 0.12% 2,457,607
2010-09-09 2010-09-07 20.405 114,265 -2,132 0.12% 2,331,600
2010-09-08 2010-09-06 20.171 116,397 -2,132 0.13% 2,347,803
2010-09-07 2010-09-03 20.405 118,529 +5,543 0.13% 2,418,607
2010-09-06 2010-09-02 21.109 112,986 +1,066 0.12% 2,385,001
2010-09-03 2010-09-01 21.109 111,920 +7,461 0.12% 2,362,499
2010-09-02 2010-08-31 21.343 104,459 -12,066 0.11% 2,229,507
2010-09-01 2010-08-30 21.578 116,525 +2,473 0.13% 2,514,366
2010-08-31 2010-08-27 23.454 114,052 -19,868 0.12% 2,675,004
2010-08-30 2010-08-26 21.578 133,920 +21,318 0.14% 2,889,713
2010-08-27 2010-08-25 21.578 112,602 -1,066 0.12% 2,429,715
2010-08-26 2010-08-24 21.812 113,668 -27,287 0.12% 2,479,377
2010-08-25 2010-08-23 21.343 140,955 -5,500 0.15% 3,008,454
2010-08-24 2010-08-20 20.171 146,455 -57,687 0.16% 2,954,093
2010-08-23 2010-08-19 18.998 204,142 +38,927 0.22% 3,878,277
2010-08-20 2010-08-18 17.122 165,215 +7,035 0.18% 2,828,745
2010-08-13 2010-08-11 17.591 158,180 +12,066 0.17% 2,782,495
2010-08-12 2010-08-10 17.825 146,114 +298 0.16% 2,604,515
2010-08-09 2010-08-05 18.294 145,816 +1,066 0.16% 2,667,603
2010-08-06 2010-08-04 18.294 144,750 -2,132 0.16% 2,648,102
2010-08-05 2010-08-03 18.294 146,882 +2,132 0.16% 2,687,105
2010-08-04 2010-08-02 18.529 144,750 +213 0.16% 2,682,052
2010-08-02 2010-07-29 18.763 144,537 +1,066 0.16% 2,712,005
2010-07-29 2010-07-27 19.232 143,471 -12,364 0.15% 2,759,303
2010-07-21 2010-07-19 17.825 155,835 -128 0.17% 2,777,794
2010-07-16 2010-07-14 18.294 155,963 +6,395 0.17% 2,853,236
2010-07-14 2010-07-12 18.294 149,568 +10,659 0.16% 2,736,244
2010-06-29 2010-06-25 21.109 138,909 +1,024 0.16% 2,932,205
2010-06-25 2010-06-23 21.109 137,885 -3,028 0.16% 2,910,590
2010-06-23 2010-06-21 21.343 140,913 +13,687 0.16% 3,007,558
2010-06-21 2010-06-17 21.109 127,226 +7,035 0.14% 2,685,591
2010-06-18 2010-06-15 21.343 120,191 +3,410 0.14% 2,565,280
2010-06-15 2010-06-11 21.343 116,781 -1,108 0.13% 2,492,499
2010-06-14 2010-06-10 21.343 117,889 -22,128 0.13% 2,516,148
2010-06-11 2010-06-09 19.936 140,017 +10,659 0.16% 2,791,394
2010-06-10 2010-06-08 20.874 129,358 +10,403 0.15% 2,700,255
2010-06-09 2010-06-07 21.343 118,955 +11,768 0.13% 2,538,900
2010-06-08 2010-06-04 22.751 107,187 +5,542 0.12% 2,438,571
2010-06-03 2010-06-01 23.454 101,645 +1,450 0.12% 2,384,007
2010-06-01 2010-05-28 24.392 100,195 -2,558 0.11% 2,443,998
2010-05-31 2010-05-27 23.923 102,753 +2,558 0.12% 2,458,194
2010-05-27 2010-05-25 23.454 100,195 -11,725 0.11% 2,349,998
2010-05-25 2010-05-20 24.862 111,920 -12,151 0.13% 2,782,499
2010-05-24 2010-05-19 25.331 124,071 +2,089 0.14% 3,142,791
2010-05-20 2010-05-18 25.800 121,982 -15,264 0.14% 3,147,095
2010-05-19 2010-05-17 24.862 137,246 -22,384 0.16% 3,412,142
2010-05-18 2010-05-14 25.331 159,630 +15,903 0.18% 4,043,521
2010-05-17 2010-05-13 25.331 143,727 +23,450 0.16% 3,640,689
2010-05-14 2010-05-12 25.800 120,277 -725 0.14% 3,103,107
2010-05-13 2010-05-11 25.800 121,002 -980 0.14% 3,121,812
2010-05-11 2010-05-07 26.269 121,982 -59,648 0.14% 3,204,315
2010-05-07 2010-05-05 25.800 181,630 -213 0.21% 4,685,994
2010-05-06 2010-05-04 26.269 181,843 -1,706 0.21% 4,776,789
2010-05-05 2010-05-03 26.269 183,549 +15,392 0.21% 4,821,604
2010-05-04 2010-04-30 26.738 168,157 -9,679 0.19% 4,496,155
2010-05-03 2010-04-29 26.269 177,836 +11,597 0.21% 4,671,531
2010-04-30 2010-04-28 26.738 166,239 -10,659 0.19% 4,444,872
2010-04-29 2010-04-27 26.269 176,898 +2,132 0.20% 4,646,890
2010-04-28 2010-04-26 26.269 174,766 +24,644 0.20% 4,590,885
2010-04-27 2010-04-23 26.269 150,122 +5,329 0.17% 3,943,518
2010-04-26 2010-04-22 27.207 144,793 -2,814 0.17% 3,939,372
2010-04-23 2010-04-21 27.207 147,607 -852 0.17% 4,015,933
2010-04-21 2010-04-19 26.269 148,459 +21,957 0.17% 3,899,833
2010-04-20 2010-04-16 27.676 126,502 -2,131 0.15% 3,501,071
2010-04-19 2010-04-15 27.207 128,633 +4,263 0.15% 3,499,709
2010-04-16 2010-04-14 27.207 124,370 +8,527 0.14% 3,383,725
2010-04-15 2010-04-13 27.676 115,843 +4,904 0.13% 3,206,072
2010-04-14 2010-04-12 27.676 110,939 -3,326 0.13% 3,070,349
2010-04-13 2010-04-09 29.552 114,265 -10,062 0.15% 3,376,799
2010-04-12 2010-04-08 26.738 124,327 -3,539 0.16% 3,324,236
2010-04-09 2010-04-07 26.738 127,866 +7,547 0.17% 3,418,861
2010-04-08 2010-04-01 26.738 120,319 -1,663 0.16% 3,217,070
2010-04-07 2010-03-31 27.207 121,982 -8,527 0.16% 3,318,755
2010-04-01 2010-03-30 26.738 130,509 -1,066 0.17% 3,489,529
2010-03-31 2010-03-29 26.738 131,575 +10,318 0.17% 3,518,031
2010-03-30 2010-03-26 27.676 121,257 -1,066 0.16% 3,355,910
2010-03-29 2010-03-25 27.676 122,323 -24,516 0.16% 3,385,413
2010-03-26 2010-03-24 28.145 146,839 +512 0.19% 4,132,798
2010-03-25 2010-03-23 28.145 146,327 -3,625 0.19% 4,118,387
2010-03-24 2010-03-22 27.676 149,952 +5,032 0.20% 4,150,073
2010-03-23 2010-03-19 28.145 144,920 +3,709 0.19% 4,078,787
2010-03-22 2010-03-18 27.676 141,211 -8,527 0.19% 3,908,157
2010-03-19 2010-03-17 27.207 149,738 +8,143 0.20% 4,073,911
2010-03-18 2010-03-16 28.145 141,595 +4,264 0.19% 3,985,205
2010-03-17 2010-03-15 28.145 137,331 +639 0.18% 3,865,194
2010-03-16 2010-03-12 28.145 136,692 -5,969 0.18% 3,847,209
2010-03-15 2010-03-11 28.614 142,661 +8,741 0.19% 4,082,128
2010-03-12 2010-03-10 29.083 133,920 +1,620 0.18% 3,894,831
2010-03-10 2010-03-08 29.083 132,300 -640 0.17% 3,847,716
2010-03-09 2010-03-05 28.614 132,940 +427 0.18% 3,803,969
2010-03-08 2010-03-04 29.552 132,513 +11,085 0.17% 3,916,071
2010-03-05 2010-03-03 29.083 121,428 -8,527 0.16% 3,531,523
2010-03-04 2010-03-02 27.207 129,955 +639 0.17% 3,535,676
2010-03-03 2010-03-01 27.676 129,316 +4,264 0.17% 3,578,951
2010-03-01 2010-02-25 28.614 125,052 -1,279 0.16% 3,578,261
2010-02-26 2010-02-24 28.145 126,331 -2,004 0.17% 3,555,598
2010-02-25 2010-02-23 26.738 128,335 -5,202 0.17% 3,431,401
2010-02-24 2010-02-22 26.738 133,537 +3,326 0.18% 3,570,491
2010-02-23 2010-02-19 26.269 130,211 +4,264 0.17% 3,420,481
2010-02-22 2010-02-18 27.676 125,947 +1,066 0.17% 3,485,711
2010-02-18 2010-02-12 27.676 124,881 +213 0.16% 3,456,208
2010-02-17 2010-02-11 27.207 124,668 +4,477 0.16% 3,391,833
2010-02-12 2010-02-10 27.207 120,191 +2,131 0.16% 3,270,028
2010-02-11 2010-02-09 28.145 118,060 -14,922 0.16% 3,322,810
2010-02-10 2010-02-08 28.145 132,982 -4,903 0.18% 3,742,791
2010-02-09 2010-02-05 28.614 137,885 +12,577 0.18% 3,945,466
2010-02-05 2010-02-03 28.614 125,308 +4,690 0.17% 3,585,586
2010-02-04 2010-02-02 28.614 120,618 +1,706 0.16% 3,451,385
2010-02-03 2010-02-01 28.614 118,912 +1,918 0.16% 3,402,569
2010-02-02 2010-01-29 28.145 116,994 -2,984 0.16% 3,292,807
2010-02-01 2010-01-28 28.614 119,978 +426 0.16% 3,433,072
2010-01-29 2010-01-27 29.083 119,552 +2,132 0.16% 3,476,963
2010-01-28 2010-01-26 29.552 117,420 -2,047 0.16% 3,470,037
2010-01-27 2010-01-25 30.491 119,467 -7,163 0.16% 3,642,611
2010-01-26 2010-01-22 30.021 126,630 -1,279 0.17% 3,801,614
2010-01-25 2010-01-21 30.491 127,909 -4,562 0.17% 3,900,012
2010-01-22 2010-01-20 31.429 132,471 -2,089 0.18% 4,163,390
2010-01-21 2010-01-19 32.367 134,560 +12,578 0.18% 4,355,285
2010-01-20 2010-01-18 32.836 121,982 +15,136 0.16% 4,005,394
2010-01-19 2010-01-15 32.836 106,846 +13,217 0.14% 3,508,389
2010-01-15 2010-01-13 31.898 93,629 -2,217 0.13% 2,986,557
2010-01-14 2010-01-12 32.367 95,846 +9,081 0.13% 3,102,234
2010-01-13 2010-01-11 31.898 86,765 +6,865 0.12% 2,767,610
2010-01-12 2010-01-08 32.367 79,900 -4,477 0.11% 2,586,112
2010-01-11 2010-01-07 30.021 84,377 +213 0.11% 2,533,119
2010-01-08 2010-01-06 30.491 84,164 +1,023 0.11% 2,566,204
2010-01-07 2010-01-05 30.491 83,141 -10,488 0.12% 2,535,012
2010-01-06 2010-01-04 28.614 93,629 -7,035 0.13% 2,679,117
2010-01-05 2009-12-31 27.676 100,664 +3,411 0.14% 2,785,978
2010-01-04 2009-12-29 28.145 97,253 +4,263 0.14% 2,737,195
2009-12-30 2009-12-28 28.614 92,990 +5,330 0.13% 2,660,833
2009-12-29 2009-12-24 28.145 87,660 +12,364 0.12% 2,467,199
2009-12-28 2009-12-22 29.552 75,296 +6,396 0.10% 2,225,174
2009-12-23 2009-12-21 30.021 68,900 -8,527 0.10% 2,068,477
2009-12-22 2009-12-18 30.491 77,427 -29,164 0.11% 2,360,790
2009-12-14 2009-12-10 32.836 106,591 +23,493 0.16% 3,500,016
2009-12-11 2009-12-09 33.305 83,098 -2,601 0.13% 2,767,581
2009-12-10 2009-12-08 32.367 85,699 -19,143 0.13% 2,773,808
2009-12-09 2009-12-07 30.021 104,842 +3,624 0.16% 3,147,507
2009-12-08 2009-12-04 30.491 101,218 +5,201 0.16% 3,086,190
2009-12-07 2009-12-03 31.429 96,017 +7,547 0.15% 3,017,689
2009-12-04 2009-12-02 30.021 88,470 +10,488 0.14% 2,655,996
2009-12-03 2009-12-01 26.738 77,982 -1,279 0.12% 2,085,070
2009-12-02 2009-11-30 25.331 79,261 -1,066 0.12% 2,007,728
2009-11-27 2009-11-25 25.800 80,327 -10,659 0.13% 2,072,410
2009-11-26 2009-11-24 25.331 90,986 +21,745 0.14% 2,304,729
2009-11-24 2009-11-20 26.269 69,241 +1,535 0.11% 1,818,875
2009-11-23 2009-11-19 27.207 67,706 +14,837 0.11% 1,842,072
2009-11-20 2009-11-18 27.207 52,869 +853 0.09% 1,438,403
2009-11-19 2009-11-17 25.800 52,016 +9,167 0.09% 1,341,996
2009-11-18 2009-11-16 26.269 42,849 +18,674 0.07% 1,125,590
2009-11-16 2009-11-12 26.269 24,175 -2,089 0.04% 635,047
2009-11-13 2009-11-11 25.800 26,264 +6,396 0.04% 677,603
2009-11-12 2009-11-10 26.738 19,868 +3,325 0.03% 531,227
2009-11-11 2009-11-09 27.207 16,543 +3,241 0.03% 450,084
2009-11-09 2009-11-05 25.800 13,302 -6,439 0.02% 343,187
2009-11-06 2009-11-04 26.269 19,741 +10,873 0.03% 518,572
2009-11-05 2009-11-03 25.800 8,868 +852 0.02% 228,791
2009-11-04 2009-11-02 26.738 8,016 +2,516 0.01% 214,331
2009-11-02 2009-10-29 27.676 5,500 +1,066 0.01% 152,218
2009-10-07 2009-10-05 22.985 4,434 +2,132 0.01% 101,916
2009-09-30 2009-09-28 25.331 2,302 -2,132 0.00% 58,311
2009-09-29 2009-09-25 22.985 4,434 -10,233 0.01% 101,916
2009-09-25 2009-09-23 18.529 14,667 +4,264 0.04% 271,763
2009-09-22 2009-09-18 18.529 10,403 +6,395 0.03% 192,756
2009-06-15 2009-06-11 22.516 4,008 +1,066 0.01% 90,244
2009-06-03 2009-06-01 23.923 2,942 +1,066 0.01% 70,382
2009-05-05 2009-04-30 16.887 1,876 -1,961 0.00% 31,680
2009-02-24 2009-02-20 23.923 3,837 -171 0.01% 91,794
2009-02-23 2009-02-19 24.392 4,008 +2,132 0.01% 97,765
2008-07-11 2008-07-09 33.305 1,876 -1,279 0.01% 62,480
2008-06-23 2008-06-19 36.589 3,155 -853 0.02% 115,437
2008-06-19 2008-06-17 37.527 4,008 +853 0.03% 150,407
2008-06-17 2008-06-13 35.181 3,155 -1,066 0.02% 110,997
2008-06-16 2008-06-12 36.589 4,221 -1,023 0.03% 154,441
2008-06-12 2008-06-10 39.872 5,244 +170 0.04% 209,090
2008-06-11 2008-06-06 42.687 5,074 +427 0.04% 216,592
2008-06-10 2008-06-05 41.279 4,647 -1,748 0.04% 191,826
2008-06-06 2008-06-04 40.810 6,395 +2,600 0.05% 260,982
2008-06-05 2008-06-03 41.279 3,795 +1,407 0.03% 156,656
2008-06-04 2008-06-02 36.589 2,388 -1,577 0.02% 87,374
2008-06-03 2008-05-30 36.589 3,965 +128 0.03% 145,074
2008-04-21 2008-04-17 30.021 3,837 -853 0.04% 115,192
2008-04-18 2008-04-16 28.145 4,690 +426 0.05% 132,000
2008-04-17 2008-04-15 30.021 4,264 -10,787 0.04% 128,011
2008-04-16 2008-04-14 31.429 15,051 +9,721 0.15% 473,033
2008-04-14 2008-04-10 29.083 5,330 -3,410 0.05% 155,014
2008-04-11 2008-04-09 29.083 8,740 -24,303 0.09% 254,188
2008-04-10 2008-04-08 30.491 33,043 -6,182 0.32% 1,007,498
2008-04-09 2008-04-07 33.774 39,225 +30,911 0.38% 1,324,790
2008-04-08 2008-04-03 27.676 8,314 +2,558 0.08% 230,098
2008-04-07 2008-04-02 24.862 5,756 +1,279 0.06% 143,103
2007-11-05 2007-11-01 24.862 4,477 -4,221 0.04% 111,305
2007-11-02 2007-10-31 24.862 8,698 +4,221 0.09% 216,245
2007-09-24 2007-09-20 27.676 4,477 -2,132 0.04% 123,906
2007-09-14 2007-09-12 26.269 6,609 -2,558 0.06% 173,610
2007-09-13 2007-09-11 25.331 9,167 +427 0.09% 232,205
2007-09-10 2007-09-06 24.862 8,740 -427 0.09% 217,290
2007-09-06 2007-09-04 23.923 9,167 -2,132 0.09% 219,305
2007-08-24 2007-08-22 25.331 11,299 +427 0.11% 286,210
2007-08-23 2007-08-21 25.800 10,872 -21,446 0.11% 280,494
2007-08-02 2007-07-31 29.552 32,318 +2,771 0.32% 955,073
2007-06-26 2007-06-22 27.676 29,547 0.29% 817,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top