History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,048 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,048 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,048 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,048 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.054 | 1,048 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.058 | 1,048 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.054 | 1,048 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,048 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,048 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,048 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,048 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,048 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,048 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,048 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,048 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.067 | 1,048 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.052 | 1,048 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,048 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.062 | 1,048 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,048 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,048 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,048 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,048 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,048 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1,048 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.172 | 1,048 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.177 | 1,048 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.217 | 1,048 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,048 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,048 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,048 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,048 | +0 | 0.00% | 118 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,048 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,048 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.124 | 1,048 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,048 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,048 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,048 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.120 | 1,048 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,048 | +0 | 0.00% | 122 |
| 2025-08-15 | 2025-08-13 | 0.126 | 1,048 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,048 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,048 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,048 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,048 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,048 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,048 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,048 | +0 | 0.00% | 136 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,048 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,048 | +0 | 0.00% | 103 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,048 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,048 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,048 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,048 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,048 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,048 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,048 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,048 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,048 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,048 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,048 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,048 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,048 | +0 | 0.00% | 81 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,048 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,048 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,048 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,048 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,048 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,048 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,048 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,048 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,048 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,048 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,048 | +0 | 0.00% | 87 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,048 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,048 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,048 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.072 | 1,048 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,048 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,048 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,048 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.081 | 1,048 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.081 | 1,048 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,048 | -15,000 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.088 | 16,048 | -5,000 | 0.01% | 1,412 |
| 2025-03-12 | 2025-03-10 | 0.087 | 21,048 | -5,000 | 0.01% | 1,831 |
| 2025-02-11 | 2025-02-07 | 0.077 | 26,048 | -5,000 | 0.01% | 2,006 |
| 2025-02-10 | 2025-02-06 | 0.077 | 31,048 | -5,000 | 0.01% | 2,391 |
| 2025-01-16 | 2025-01-14 | 0.071 | 36,048 | +35,000 | 0.01% | 2,559 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,048 | -25,000 | 0.00% | 104 |
| 2024-10-09 | 2024-10-07 | 0.100 | 26,048 | -45,000 | 0.01% | 2,605 |
| 2024-10-08 | 2024-10-04 | 0.100 | 71,048 | -40,000 | 0.02% | 7,105 |
| 2024-06-24 | 2024-06-20 | 0.105 | 111,048 | -15,000 | 0.04% | 11,660 |
| 2024-06-11 | 2024-06-06 | 0.128 | 126,048 | -180,000 | 0.04% | 16,134 |
| 2024-06-05 | 2024-06-03 | 0.124 | 306,048 | -5,000 | 0.11% | 37,950 |
| 2024-05-22 | 2024-05-20 | 0.112 | 311,048 | -5,000 | 0.11% | 34,837 |
| 2024-05-09 | 2024-05-07 | 0.130 | 316,048 | +5,000 | 0.11% | 41,086 |
| 2024-05-07 | 2024-05-03 | 0.122 | 311,048 | +100,000 | 0.11% | 37,948 |
| 2024-04-23 | 2024-04-19 | 0.147 | 211,048 | -40,000 | 0.07% | 31,024 |
| 2024-02-23 | 2024-02-21 | 0.112 | 251,048 | +15,000 | 0.09% | 28,117 |
| 2024-02-21 | 2024-02-19 | 0.113 | 236,048 | +15,000 | 0.08% | 26,673 |
| 2024-02-05 | 2024-02-01 | 0.120 | 221,048 | +15,000 | 0.08% | 26,526 |
| 2024-01-15 | 2024-01-11 | 0.114 | 206,048 | +10,000 | 0.07% | 23,489 |
| 2024-01-12 | 2024-01-10 | 0.117 | 196,048 | +15,000 | 0.07% | 22,938 |
| 2024-01-09 | 2024-01-05 | 0.113 | 181,048 | +10,000 | 0.06% | 20,458 |
| 2023-12-27 | 2023-12-21 | 0.151 | 171,048 | +10,000 | 0.06% | 25,828 |
| 2023-11-28 | 2023-11-24 | 0.177 | 161,048 | -20,000 | 0.06% | 28,505 |
| 2023-11-22 | 2023-11-20 | 0.182 | 181,048 | -150,000 | 0.06% | 32,951 |
| 2023-11-17 | 2023-11-15 | 0.120 | 331,048 | -10,000 | 0.11% | 39,726 |
| 2023-11-09 | 2023-11-07 | 0.115 | 341,048 | +10,000 | 0.12% | 39,221 |
| 2023-11-08 | 2023-11-06 | 0.122 | 331,048 | +15,000 | 0.11% | 40,388 |
| 2023-11-03 | 2023-11-01 | 0.135 | 316,048 | +10,000 | 0.11% | 42,666 |
| 2023-10-17 | 2023-10-13 | 0.138 | 306,048 | +30,000 | 0.11% | 42,235 |
| 2023-10-12 | 2023-10-10 | 0.133 | 276,048 | +25,000 | 0.10% | 36,714 |
| 2023-09-22 | 2023-09-20 | 0.176 | 251,048 | +10,000 | 0.09% | 44,184 |
| 2023-09-21 | 2023-09-19 | 0.150 | 241,048 | +10,000 | 0.08% | 36,157 |
| 2023-09-20 | 2023-09-18 | 0.170 | 231,048 | +10,000 | 0.08% | 39,278 |
| 2023-09-19 | 2023-09-15 | 0.176 | 221,048 | +25,000 | 0.08% | 38,904 |
| 2023-09-13 | 2023-09-11 | 0.179 | 196,048 | +10,000 | 0.07% | 35,093 |
| 2023-09-11 | 2023-09-06 | 0.172 | 186,048 | +20,000 | 0.06% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.170 | 166,048 | +15,000 | 0.06% | 28,228 |
| 2023-09-04 | 2023-08-30 | 0.180 | 151,048 | +10,000 | 0.05% | 27,189 |
| 2023-08-31 | 2023-08-29 | 0.177 | 141,048 | +10,000 | 0.05% | 24,965 |
| 2023-08-29 | 2023-08-25 | 0.182 | 131,048 | +10,000 | 0.05% | 23,851 |
| 2023-08-28 | 2023-08-24 | 0.177 | 121,048 | +10,000 | 0.04% | 21,425 |
| 2023-08-25 | 2023-08-23 | 0.193 | 111,048 | +30,000 | 0.04% | 21,432 |
| 2023-08-24 | 2023-08-22 | 0.235 | 81,048 | -30,000 | 0.03% | 19,046 |
| 2023-08-11 | 2023-08-09 | 0.192 | 111,048 | +10,000 | 0.04% | 21,321 |
| 2023-08-10 | 2023-08-08 | 0.195 | 101,048 | +15,000 | 0.03% | 19,704 |
| 2023-08-09 | 2023-08-07 | 0.195 | 86,048 | +20,000 | 0.03% | 16,779 |
| 2023-08-03 | 2023-08-01 | 0.206 | 66,048 | +10,000 | 0.02% | 13,606 |
| 2023-08-02 | 2023-07-31 | 0.211 | 56,048 | +5,000 | 0.02% | 11,826 |
| 2023-07-28 | 2023-07-26 | 0.225 | 51,048 | +10,000 | 0.02% | 11,486 |
| 2023-07-24 | 2023-07-20 | 0.221 | 41,048 | -15,000 | 0.01% | 9,072 |
| 2023-07-21 | 2023-07-19 | 0.202 | 56,048 | +10,000 | 0.02% | 11,322 |
| 2023-07-20 | 2023-07-18 | 0.215 | 46,048 | +10,000 | 0.02% | 9,900 |
| 2023-07-18 | 2023-07-13 | 0.211 | 36,048 | +20,000 | 0.01% | 7,606 |
| 2023-07-13 | 2023-07-11 | 0.215 | 16,048 | +10,000 | 0.01% | 3,450 |
| 2023-07-12 | 2023-07-10 | 0.239 | 6,048 | -5,000 | 0.00% | 1,445 |
| 2023-07-11 | 2023-07-07 | 0.231 | 11,048 | +10,000 | 0.00% | 2,552 |
| 2023-07-05 | 2023-07-03 | 0.230 | 1,048 | -5,000 | 0.00% | 241 |
| 2023-07-03 | 2023-06-29 | 0.260 | 6,048 | -10,000 | 0.00% | 1,572 |
| 2023-06-29 | 2023-06-27 | 0.320 | 16,048 | -95,000 | 0.01% | 5,135 |
| 2023-06-26 | 2023-06-21 | 0.210 | 111,048 | -10,000 | 0.04% | 23,320 |
| 2023-06-20 | 2023-06-16 | 0.199 | 121,048 | -10,000 | 0.04% | 24,089 |
| 2023-06-19 | 2023-06-15 | 0.236 | 131,048 | +50,000 | 0.05% | 30,927 |
| 2023-06-16 | 2023-06-14 | 0.234 | 81,048 | +30,000 | 0.03% | 18,965 |
| 2023-06-15 | 2023-06-13 | 0.218 | 51,048 | +45,000 | 0.02% | 11,128 |
| 2023-04-25 | 2023-04-21 | 0.195 | 6,048 | +5,000 | 0.00% | 1,179 |
| 2020-11-24 | 2020-11-20 | 0.470 | 1,048 | -1 | 0.00% | 493 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,049 | +49 | 0.00% | 1,532 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,000 | -51 | 0.00% | 1,569 |
| 2019-06-17 | 2019-06-13 | 2.169 | 1,051 | -188,184 | 0.00% | 2,279 |
| 2019-06-14 | 2019-06-12 | 2.178 | 189,235 | +188,184 | 0.06% | 412,201 |
| 2019-06-06 | 2019-06-04 | 2.178 | 1,051 | -127,208 | 0.00% | 2,289 |
| 2019-06-05 | 2019-06-03 | 2.178 | 128,259 | +127,208 | 0.04% | 279,380 |
| 2019-06-04 | 2019-05-31 | 2.188 | 1,051 | -189,235 | 0.00% | 2,299 |
| 2019-06-03 | 2019-05-30 | 2.188 | 190,286 | +63,078 | 0.06% | 416,300 |
| 2019-05-31 | 2019-05-29 | 2.159 | 127,208 | +126,157 | 0.04% | 274,671 |
| 2019-05-23 | 2019-05-21 | 2.178 | 1,051 | -178,722 | 0.00% | 2,289 |
| 2019-05-22 | 2019-05-20 | 2.178 | 179,773 | +178,722 | 0.06% | 391,590 |
| 2019-05-21 | 2019-05-17 | 2.178 | 1,051 | -91,464 | 0.00% | 2,289 |
| 2019-05-20 | 2019-05-16 | 2.178 | 92,515 | +91,464 | 0.03% | 201,521 |
| 2019-05-16 | 2019-05-14 | 2.188 | 1,051 | -105,131 | 0.00% | 2,299 |
| 2019-05-15 | 2019-05-10 | 2.178 | 106,182 | +105,131 | 0.04% | 231,291 |
| 2019-05-14 | 2019-05-09 | 2.188 | 1,051 | -127,208 | 0.00% | 2,299 |
| 2019-05-10 | 2019-05-08 | 2.188 | 128,259 | +127,208 | 0.04% | 280,600 |
| 2019-05-07 | 2019-05-03 | 2.321 | 1,051 | -105,131 | 0.00% | 2,439 |
| 2019-05-06 | 2019-05-02 | 2.321 | 106,182 | +105,131 | 0.04% | 246,441 |
| 2019-05-03 | 2019-04-30 | 2.311 | 1,051 | -107,233 | 0.00% | 2,429 |
| 2019-05-02 | 2019-04-29 | 2.188 | 108,284 | +107,233 | 0.04% | 236,899 |
| 2019-04-25 | 2019-04-23 | 2.159 | 1,051 | -200,799 | 0.00% | 2,269 |
| 2019-04-24 | 2019-04-18 | 2.159 | 201,850 | +200,799 | 0.07% | 435,839 |
| 2019-04-15 | 2019-04-11 | 2.026 | 1,051 | -141,926 | 0.00% | 2,129 |
| 2019-04-12 | 2019-04-10 | 1.998 | 142,977 | +141,926 | 0.05% | 285,599 |
| 2019-04-04 | 2019-04-02 | 2.159 | 1,051 | -112,490 | 0.00% | 2,269 |
| 2019-04-03 | 2019-04-01 | 2.169 | 113,541 | +112,490 | 0.04% | 246,240 |
| 2019-04-01 | 2019-03-28 | 2.226 | 1,051 | -181,876 | 0.00% | 2,339 |
| 2019-03-29 | 2019-03-27 | 2.226 | 182,927 | +181,876 | 0.06% | 407,160 |
| 2019-03-22 | 2019-03-20 | 2.311 | 1,051 | -85,156 | 0.00% | 2,429 |
| 2019-03-19 | 2019-03-15 | 2.273 | 86,207 | -73,591 | 0.03% | 195,980 |
| 2019-03-18 | 2019-03-14 | 2.368 | 159,798 | +158,747 | 0.06% | 378,480 |
| 2019-02-11 | 2019-02-04 | 2.568 | 1,051 | -157,696 | 0.00% | 2,699 |
| 2019-02-08 | 2019-01-31 | 2.568 | 158,747 | +157,696 | 0.06% | 407,700 |
| 2019-02-01 | 2019-01-30 | 2.711 | 1,051 | -153,491 | 0.00% | 2,849 |
| 2019-01-31 | 2019-01-29 | 2.663 | 154,542 | +153,491 | 0.05% | 411,601 |
| 2019-01-30 | 2019-01-28 | 2.663 | 1,051 | -147,183 | 0.00% | 2,799 |
| 2019-01-29 | 2019-01-25 | 2.711 | 148,234 | +147,183 | 0.05% | 401,851 |
| 2019-01-25 | 2019-01-23 | 2.616 | 1,051 | -127,208 | 0.00% | 2,749 |
| 2019-01-24 | 2019-01-22 | 2.663 | 128,259 | +127,208 | 0.04% | 341,600 |
| 2019-01-23 | 2019-01-21 | 2.663 | 1,051 | -119,849 | 0.00% | 2,799 |
| 2019-01-22 | 2019-01-18 | 2.663 | 120,900 | +119,849 | 0.04% | 322,000 |
| 2019-01-21 | 2019-01-17 | 2.568 | 1,051 | -126,157 | 0.00% | 2,699 |
| 2019-01-18 | 2019-01-16 | 2.568 | 127,208 | +126,157 | 0.04% | 326,701 |
| 2019-01-17 | 2019-01-15 | 2.473 | 1,051 | -128,259 | 0.00% | 2,599 |
| 2019-01-16 | 2019-01-14 | 2.368 | 129,310 | +128,259 | 0.05% | 306,269 |
| 2019-01-15 | 2019-01-11 | 2.359 | 1,051 | -130,362 | 0.00% | 2,479 |
| 2019-01-14 | 2019-01-10 | 2.378 | 131,413 | +130,362 | 0.05% | 312,500 |
| 2019-01-03 | 2018-12-31 | 2.368 | 1,051 | -134,567 | 0.00% | 2,489 |
| 2018-12-21 | 2018-12-19 | 2.321 | 135,618 | +134,567 | 0.05% | 314,760 |
| 2018-12-18 | 2018-12-14 | 2.349 | 1,051 | -131,413 | 0.00% | 2,469 |
| 2018-12-17 | 2018-12-13 | 2.359 | 132,464 | +131,413 | 0.05% | 312,479 |
| 2018-12-12 | 2018-12-10 | 2.426 | 1,051 | -135,618 | 0.00% | 2,549 |
| 2018-12-07 | 2018-12-05 | 2.321 | 136,669 | +135,618 | 0.05% | 317,199 |
| 2018-12-05 | 2018-12-03 | 2.568 | 1,051 | -125,105 | 0.00% | 2,699 |
| 2018-12-04 | 2018-11-30 | 2.473 | 126,156 | +125,105 | 0.04% | 311,999 |
| 2018-11-30 | 2018-11-28 | 2.473 | 1,051 | -90,412 | 0.00% | 2,599 |
| 2018-11-29 | 2018-11-27 | 2.521 | 91,463 | +90,412 | 0.03% | 230,549 |
| 2018-11-27 | 2018-11-23 | 2.521 | 1,051 | -43,104 | 0.00% | 2,649 |
| 2018-11-26 | 2018-11-22 | 2.473 | 44,155 | +43,104 | 0.02% | 109,201 |
| 2018-11-22 | 2018-11-20 | 2.378 | 1,051 | -98,823 | 0.00% | 2,499 |
| 2018-11-20 | 2018-11-16 | 2.378 | 99,874 | +98,823 | 0.04% | 237,500 |
| 2018-11-16 | 2018-11-14 | 2.273 | 1,051 | -94,618 | 0.00% | 2,389 |
| 2018-11-15 | 2018-11-13 | 2.235 | 95,669 | +94,618 | 0.04% | 213,851 |
| 2018-11-12 | 2018-11-08 | 2.426 | 1,051 | -283,852 | 0.00% | 2,549 |
| 2018-11-09 | 2018-11-07 | 2.378 | 284,903 | +283,852 | 0.10% | 677,499 |
| 2018-10-29 | 2018-10-25 | 2.340 | 1,051 | -236,544 | 0.00% | 2,459 |
| 2018-10-26 | 2018-10-24 | 2.426 | 237,595 | +236,544 | 0.09% | 576,301 |
| 2018-10-25 | 2018-10-23 | 2.378 | 1,051 | -336,417 | 0.00% | 2,499 |
| 2018-10-24 | 2018-10-22 | 2.378 | 337,468 | +336,417 | 0.12% | 802,499 |
| 2018-10-19 | 2018-10-16 | 2.378 | 1,051 | -176,619 | 0.00% | 2,499 |
| 2018-10-18 | 2018-10-15 | 2.378 | 177,670 | -336,417 | 0.07% | 422,499 |
| 2018-10-16 | 2018-10-12 | 2.426 | 514,087 | +336,417 | 0.19% | 1,246,949 |
| 2018-10-15 | 2018-10-11 | 2.426 | 177,670 | +176,619 | 0.07% | 430,949 |
| 2018-10-05 | 2018-10-03 | 2.521 | 1,051 | -210,261 | 0.00% | 2,649 |
| 2018-10-04 | 2018-10-02 | 2.521 | 211,312 | +31,539 | 0.08% | 532,650 |
| 2018-10-03 | 2018-09-28 | 2.473 | 179,773 | +178,722 | 0.07% | 444,600 |
| 2018-09-28 | 2018-09-26 | 2.521 | 1,051 | -157,696 | 0.00% | 2,649 |
| 2018-09-27 | 2018-09-24 | 2.521 | 158,747 | -18,923 | 0.06% | 400,150 |
| 2018-09-26 | 2018-09-21 | 2.521 | 177,670 | +176,619 | 0.07% | 447,849 |
| 2018-09-24 | 2018-09-20 | 2.473 | 1,051 | -157,696 | 0.00% | 2,599 |
| 2018-09-21 | 2018-09-19 | 2.616 | 158,747 | +157,696 | 0.06% | 415,250 |
| 2018-09-20 | 2018-09-18 | 2.521 | 1,051 | -157,696 | 0.00% | 2,649 |
| 2018-09-19 | 2018-09-17 | 2.521 | 158,747 | +157,696 | 0.06% | 400,150 |
| 2018-09-14 | 2018-09-12 | 2.473 | 1,051 | -27,334 | 0.00% | 2,599 |
| 2018-09-13 | 2018-09-11 | 2.521 | 28,385 | -98,823 | 0.01% | 71,550 |
| 2018-09-12 | 2018-09-10 | 2.521 | 127,208 | +126,157 | 0.05% | 320,651 |
| 2018-09-07 | 2018-09-05 | 2.473 | 1,051 | -105,131 | 0.00% | 2,599 |
| 2018-09-06 | 2018-09-04 | 2.568 | 106,182 | +105,131 | 0.04% | 272,701 |
| 2018-09-03 | 2018-08-30 | 2.663 | 1,051 | -84,105 | 0.00% | 2,799 |
| 2018-08-30 | 2018-08-28 | 2.758 | 85,156 | -168,208 | 0.03% | 234,901 |
| 2018-08-29 | 2018-08-27 | 2.758 | 253,364 | +54,668 | 0.09% | 698,900 |
| 2018-08-27 | 2018-08-23 | 2.854 | 198,696 | +197,645 | 0.07% | 566,999 |
| 2018-08-24 | 2018-08-22 | 2.854 | 1,051 | -73,592 | 0.00% | 2,999 |
| 2018-08-23 | 2018-08-21 | 2.806 | 74,643 | +73,592 | 0.03% | 209,451 |
| 2018-08-22 | 2018-08-20 | 2.806 | 1,051 | -10,513 | 0.00% | 2,949 |
| 2018-08-17 | 2018-08-15 | 2.854 | 11,564 | -42,052 | 0.00% | 32,999 |
| 2018-08-16 | 2018-08-14 | 2.854 | 53,616 | +42,052 | 0.02% | 152,999 |
| 2018-08-13 | 2018-08-09 | 2.758 | 11,564 | -130,362 | 0.00% | 31,899 |
| 2018-08-10 | 2018-08-08 | 2.806 | 141,926 | -27,334 | 0.05% | 398,250 |
| 2018-08-09 | 2018-08-07 | 2.806 | 169,260 | +157,696 | 0.06% | 474,950 |
| 2018-08-06 | 2018-08-02 | 2.806 | 11,564 | -220,774 | 0.00% | 32,449 |
| 2018-08-03 | 2018-08-01 | 2.854 | 232,338 | +117,746 | 0.09% | 663,000 |
| 2018-07-31 | 2018-07-27 | 2.711 | 114,592 | -94,617 | 0.04% | 310,650 |
| 2018-07-27 | 2018-07-25 | 2.806 | 209,209 | -71,489 | 0.08% | 587,049 |
| 2018-07-26 | 2018-07-24 | 2.758 | 280,698 | +168,209 | 0.10% | 774,300 |
| 2018-07-25 | 2018-07-23 | 2.806 | 112,489 | -210,261 | 0.04% | 315,649 |
| 2018-07-24 | 2018-07-20 | 2.806 | 322,750 | +210,261 | 0.12% | 905,649 |
| 2018-07-20 | 2018-07-18 | 2.806 | 112,489 | -148,234 | 0.04% | 315,649 |
| 2018-07-19 | 2018-07-17 | 2.806 | 260,723 | +64,129 | 0.10% | 731,599 |
| 2018-07-18 | 2018-07-16 | 2.711 | 196,594 | +48,360 | 0.07% | 532,951 |
| 2018-07-17 | 2018-07-13 | 2.854 | 148,234 | +31,539 | 0.05% | 423,001 |
| 2018-07-16 | 2018-07-12 | 2.854 | 116,695 | +105,131 | 0.04% | 333,001 |
| 2018-07-12 | 2018-07-10 | 2.806 | 11,564 | -88,310 | 0.00% | 32,449 |
| 2018-07-09 | 2018-07-05 | 2.806 | 99,874 | +88,310 | 0.04% | 280,250 |
| 2018-07-06 | 2018-07-04 | 2.854 | 11,564 | -239,698 | 0.00% | 32,999 |
| 2018-07-05 | 2018-07-03 | 2.854 | 251,262 | +73,592 | 0.09% | 717,001 |
| 2018-06-26 | 2018-06-22 | 2.711 | 177,670 | +38,898 | 0.07% | 481,649 |
| 2018-06-22 | 2018-06-20 | 2.568 | 138,772 | +127,208 | 0.05% | 356,400 |
| 2018-06-19 | 2018-06-14 | 2.616 | 11,564 | -199,748 | 0.00% | 30,249 |
| 2018-06-14 | 2018-06-12 | 2.711 | 211,312 | +199,748 | 0.08% | 572,850 |
| 2018-06-12 | 2018-06-08 | 2.758 | 11,564 | -190,286 | 0.00% | 31,899 |
| 2018-06-11 | 2018-06-07 | 2.758 | 201,850 | +127,207 | 0.07% | 556,799 |
| 2018-06-08 | 2018-06-06 | 2.711 | 74,643 | +63,079 | 0.03% | 202,351 |
| 2018-06-07 | 2018-06-05 | 2.711 | 11,564 | -181,876 | 0.00% | 31,349 |
| 2018-06-05 | 2018-06-01 | 2.616 | 193,440 | +42,052 | 0.07% | 506,000 |
| 2018-06-04 | 2018-05-31 | 2.663 | 151,388 | +132,465 | 0.06% | 403,201 |
| 2018-05-31 | 2018-05-29 | 2.711 | 18,923 | -113,541 | 0.01% | 51,299 |
| 2018-05-30 | 2018-05-28 | 2.711 | 132,464 | +120,900 | 0.05% | 359,099 |
| 2018-05-28 | 2018-05-24 | 2.663 | 11,564 | -115,644 | 0.00% | 30,799 |
| 2018-05-21 | 2018-05-17 | 2.663 | 127,208 | +115,644 | 0.05% | 338,801 |
| 2018-05-16 | 2018-05-14 | 2.521 | 11,564 | -113,541 | 0.00% | 29,149 |
| 2018-05-15 | 2018-05-11 | 2.521 | 125,105 | +113,541 | 0.05% | 315,350 |
| 2018-05-11 | 2018-05-09 | 2.473 | 11,564 | -155,593 | 0.00% | 28,599 |
| 2018-05-10 | 2018-05-08 | 2.473 | 167,157 | +155,593 | 0.06% | 413,399 |
| 2018-05-09 | 2018-05-07 | 2.758 | 11,564 | -109,336 | 0.00% | 31,899 |
| 2018-05-08 | 2018-05-04 | 2.711 | 120,900 | +35,744 | 0.04% | 327,750 |
| 2018-05-07 | 2018-05-03 | 2.663 | 85,156 | -70,437 | 0.03% | 226,801 |
| 2018-05-04 | 2018-05-02 | 2.806 | 155,593 | +144,029 | 0.06% | 436,600 |
| 2018-05-03 | 2018-04-30 | 2.806 | 11,564 | -73,592 | 0.00% | 32,449 |
| 2018-05-02 | 2018-04-27 | 2.711 | 85,156 | -70,437 | 0.03% | 230,851 |
| 2018-04-30 | 2018-04-26 | 2.711 | 155,593 | +144,029 | 0.06% | 421,800 |
| 2018-04-27 | 2018-04-25 | 2.663 | 11,564 | -115,644 | 0.00% | 30,799 |
| 2018-04-26 | 2018-04-24 | 2.806 | 127,208 | +115,644 | 0.05% | 356,951 |
| 2018-04-24 | 2018-04-20 | 2.758 | 11,564 | -162,952 | 0.00% | 31,899 |
| 2018-04-23 | 2018-04-19 | 2.806 | 174,516 | +110,386 | 0.06% | 489,699 |
| 2018-04-20 | 2018-04-18 | 2.758 | 64,130 | +52,566 | 0.02% | 176,901 |
| 2018-04-16 | 2018-04-12 | 2.806 | 11,564 | -74,643 | 0.00% | 32,449 |
| 2018-04-13 | 2018-04-11 | 2.806 | 86,207 | +1,051 | 0.03% | 241,900 |
| 2018-04-12 | 2018-04-10 | 2.806 | 85,156 | -8,410 | 0.03% | 238,951 |
| 2018-04-11 | 2018-04-09 | 2.806 | 93,566 | -84,104 | 0.03% | 262,550 |
| 2018-04-03 | 2018-03-28 | 2.616 | 177,670 | +95,668 | 0.07% | 464,749 |
| 2018-03-28 | 2018-03-26 | 2.711 | 82,002 | +70,438 | 0.03% | 222,301 |
| 2018-03-27 | 2018-03-23 | 2.663 | 11,564 | -159,798 | 0.00% | 30,799 |
| 2018-03-26 | 2018-03-22 | 2.711 | 171,362 | +68,334 | 0.06% | 464,549 |
| 2018-03-22 | 2018-03-20 | 2.711 | 103,028 | -84,104 | 0.04% | 279,301 |
| 2018-03-21 | 2018-03-19 | 2.711 | 187,132 | +70,437 | 0.07% | 507,300 |
| 2018-03-15 | 2018-03-13 | 2.568 | 116,695 | -118,797 | 0.04% | 299,701 |
| 2018-03-14 | 2018-03-12 | 2.521 | 235,492 | +27,334 | 0.09% | 593,600 |
| 2018-03-13 | 2018-03-09 | 2.426 | 208,158 | +196,594 | 0.08% | 504,900 |
| 2018-03-12 | 2018-03-08 | 2.368 | 11,564 | -144,029 | 0.00% | 27,389 |
| 2018-03-09 | 2018-03-07 | 2.378 | 155,593 | +74,643 | 0.06% | 370,000 |
| 2018-03-08 | 2018-03-06 | 2.473 | 80,950 | -114,592 | 0.03% | 200,199 |
| 2018-03-07 | 2018-03-05 | 2.368 | 195,542 | +50,462 | 0.07% | 463,139 |
| 2018-03-06 | 2018-03-02 | 2.616 | 145,080 | +28,385 | 0.05% | 379,500 |
| 2018-03-05 | 2018-03-01 | 2.663 | 116,695 | +105,131 | 0.04% | 310,801 |
| 2018-03-02 | 2018-02-28 | 2.426 | 11,564 | -183,978 | 0.00% | 28,049 |
| 2018-03-01 | 2018-02-27 | 2.426 | 195,542 | -52,566 | 0.07% | 474,299 |
| 2018-02-28 | 2018-02-26 | 2.568 | 248,108 | +68,335 | 0.09% | 637,201 |
| 2018-02-27 | 2018-02-23 | 2.521 | 179,773 | -127,208 | 0.07% | 453,150 |
| 2018-02-26 | 2018-02-22 | 2.663 | 306,981 | +115,644 | 0.11% | 817,601 |
| 2018-02-23 | 2018-02-21 | 3.044 | 191,337 | +27,334 | 0.07% | 582,399 |
| 2018-02-21 | 2018-02-15 | 2.426 | 164,003 | +152,439 | 0.06% | 397,799 |
| 2018-02-20 | 2018-02-13 | 2.349 | 11,564 | -116,695 | 0.00% | 27,169 |
| 2018-02-13 | 2018-02-09 | 2.321 | 128,259 | +116,695 | 0.05% | 297,680 |
| 2018-02-06 | 2018-02-02 | 2.426 | 11,564 | -84,105 | 0.00% | 28,049 |
| 2018-02-05 | 2018-02-01 | 2.426 | 95,669 | +84,105 | 0.04% | 232,051 |
| 2018-01-31 | 2018-01-29 | 2.378 | 11,564 | -108,285 | 0.00% | 27,499 |
| 2018-01-30 | 2018-01-26 | 2.378 | 119,849 | +108,285 | 0.04% | 285,001 |
| 2018-01-26 | 2018-01-24 | 2.378 | 11,564 | -89,361 | 0.00% | 27,499 |
| 2018-01-24 | 2018-01-22 | 2.426 | 100,925 | +89,361 | 0.04% | 244,800 |
| 2018-01-23 | 2018-01-19 | 2.368 | 11,564 | -268,083 | 0.00% | 27,389 |
| 2018-01-22 | 2018-01-18 | 2.378 | 279,647 | +84,105 | 0.10% | 665,001 |
| 2018-01-19 | 2018-01-17 | 2.378 | 195,542 | +183,978 | 0.07% | 464,999 |
| 2018-01-18 | 2018-01-16 | 2.426 | 11,564 | -73,592 | 0.00% | 28,049 |
| 2018-01-15 | 2018-01-11 | 2.378 | 85,156 | -105,130 | 0.03% | 202,501 |
| 2018-01-12 | 2018-01-10 | 2.426 | 190,286 | -210,261 | 0.07% | 461,550 |
| 2018-01-11 | 2018-01-09 | 2.426 | 400,547 | +41,001 | 0.15% | 971,551 |
| 2018-01-10 | 2018-01-08 | 2.426 | 359,546 | -34,693 | 0.13% | 872,100 |
| 2018-01-09 | 2018-01-05 | 2.426 | 394,239 | +256,518 | 0.14% | 956,250 |
| 2018-01-08 | 2018-01-04 | 2.321 | 137,721 | -304,878 | 0.05% | 319,641 |
| 2018-01-05 | 2018-01-03 | 2.311 | 442,599 | +304,878 | 0.16% | 1,023,030 |
| 2018-01-02 | 2017-12-28 | 2.368 | 137,721 | -126,156 | 0.05% | 326,191 |
| 2017-12-29 | 2017-12-27 | 2.426 | 263,877 | +126,156 | 0.10% | 640,049 |
| 2017-12-28 | 2017-12-22 | 2.426 | 137,721 | -105,130 | 0.05% | 334,051 |
| 2017-12-27 | 2017-12-21 | 2.378 | 242,851 | -108,284 | 0.09% | 577,500 |
| 2017-12-22 | 2017-12-20 | 2.321 | 351,135 | +19,974 | 0.13% | 814,959 |
| 2017-12-21 | 2017-12-19 | 2.311 | 331,161 | -9,461 | 0.12% | 765,451 |
| 2017-12-20 | 2017-12-18 | 2.340 | 340,622 | +114,592 | 0.12% | 797,039 |
| 2017-12-19 | 2017-12-15 | 2.340 | 226,030 | +109,335 | 0.08% | 528,899 |
| 2017-12-18 | 2017-12-14 | 2.359 | 116,695 | -120,900 | 0.04% | 275,281 |
| 2017-12-15 | 2017-12-13 | 2.359 | 237,595 | +110,387 | 0.09% | 560,481 |
| 2017-12-14 | 2017-12-12 | 2.349 | 127,208 | -107,233 | 0.05% | 298,871 |
| 2017-12-13 | 2017-12-11 | 2.378 | 234,441 | +114,592 | 0.09% | 557,501 |
| 2017-12-12 | 2017-12-08 | 2.368 | 119,849 | -80,950 | 0.04% | 283,861 |
| 2017-12-11 | 2017-12-07 | 2.368 | 200,799 | +157,696 | 0.07% | 475,590 |
| 2017-12-08 | 2017-12-06 | 2.349 | 43,103 | -180,825 | 0.02% | 101,269 |
| 2017-12-07 | 2017-12-05 | 2.368 | 223,928 | +212,364 | 0.08% | 530,371 |
| 2017-12-06 | 2017-12-04 | 2.378 | 11,564 | -105,131 | 0.00% | 27,499 |
| 2017-12-05 | 2017-12-01 | 2.426 | 116,695 | -74,642 | 0.04% | 283,051 |
| 2017-12-04 | 2017-11-30 | 2.426 | 191,337 | -115,644 | 0.07% | 464,099 |
| 2017-12-01 | 2017-11-29 | 2.426 | 306,981 | +114,592 | 0.11% | 744,601 |
| 2017-11-30 | 2017-11-28 | 2.378 | 192,389 | -95,668 | 0.07% | 457,501 |
| 2017-11-29 | 2017-11-27 | 2.340 | 288,057 | +48,360 | 0.11% | 674,040 |
| 2017-11-28 | 2017-11-24 | 2.368 | 239,697 | +196,594 | 0.09% | 567,719 |
| 2017-11-27 | 2017-11-23 | 2.368 | 43,103 | -90,413 | 0.02% | 102,089 |
| 2017-11-24 | 2017-11-22 | 2.426 | 133,516 | +27,334 | 0.05% | 323,851 |
| 2017-11-23 | 2017-11-21 | 2.311 | 106,182 | -21,026 | 0.04% | 245,431 |
| 2017-11-22 | 2017-11-20 | 2.302 | 127,208 | -105,130 | 0.05% | 292,821 |
| 2017-11-21 | 2017-11-17 | 2.311 | 232,338 | +21,026 | 0.09% | 537,030 |
| 2017-11-20 | 2017-11-16 | 2.169 | 211,312 | -21,026 | 0.08% | 458,280 |
| 2017-11-17 | 2017-11-15 | 2.188 | 232,338 | +105,130 | 0.09% | 508,300 |
| 2017-11-16 | 2017-11-14 | 2.273 | 127,208 | -114,592 | 0.05% | 289,191 |
| 2017-11-15 | 2017-11-13 | 2.302 | 241,800 | -265,980 | 0.09% | 556,600 |
| 2017-11-14 | 2017-11-10 | 2.321 | 507,780 | +169,260 | 0.19% | 1,178,521 |
| 2017-11-13 | 2017-11-09 | 2.330 | 338,520 | +221,825 | 0.12% | 788,901 |
| 2017-11-10 | 2017-11-08 | 2.359 | 116,695 | -147,182 | 0.04% | 275,281 |
| 2017-11-09 | 2017-11-07 | 2.426 | 263,877 | +126,156 | 0.10% | 640,049 |
| 2017-11-08 | 2017-11-06 | 2.330 | 137,721 | +115,644 | 0.05% | 320,951 |
| 2017-11-07 | 2017-11-03 | 2.330 | 22,077 | -105,131 | 0.01% | 51,449 |
| 2017-11-06 | 2017-11-02 | 2.349 | 127,208 | +115,644 | 0.05% | 298,871 |
| 2017-11-01 | 2017-10-30 | 2.321 | 11,564 | -134,567 | 0.00% | 26,839 |
| 2017-10-31 | 2017-10-27 | 2.368 | 146,131 | -126,157 | 0.05% | 346,110 |
| 2017-10-30 | 2017-10-26 | 2.378 | 272,288 | +39,950 | 0.10% | 647,501 |
| 2017-10-27 | 2017-10-25 | 2.368 | 232,338 | +220,774 | 0.09% | 550,290 |
| 2017-10-26 | 2017-10-24 | 2.426 | 11,564 | -210,261 | 0.00% | 28,049 |
| 2017-10-25 | 2017-10-23 | 2.368 | 221,825 | +210,261 | 0.08% | 525,390 |
| 2017-10-23 | 2017-10-19 | 2.349 | 11,564 | -336,417 | 0.00% | 27,169 |
| 2017-10-20 | 2017-10-18 | 2.473 | 347,981 | +336,417 | 0.13% | 860,599 |
| 2017-10-19 | 2017-10-17 | 2.473 | 11,564 | -400,547 | 0.00% | 28,599 |
| 2017-10-18 | 2017-10-16 | 2.473 | 412,111 | +400,547 | 0.15% | 1,019,200 |
| 2017-10-17 | 2017-10-13 | 2.568 | 11,564 | -338,520 | 0.00% | 29,699 |
| 2017-10-16 | 2017-10-12 | 2.359 | 350,084 | +285,954 | 0.13% | 825,840 |
| 2017-10-13 | 2017-10-11 | 2.426 | 64,130 | -207,106 | 0.02% | 155,551 |
| 2017-10-12 | 2017-10-10 | 2.616 | 271,236 | +259,672 | 0.10% | 709,499 |
| 2017-10-11 | 2017-10-09 | 2.521 | 11,564 | -370,059 | 0.00% | 29,149 |
| 2017-10-10 | 2017-10-06 | 2.521 | 381,623 | +370,059 | 0.14% | 961,949 |
| 2017-10-09 | 2017-10-04 | 2.521 | 11,564 | -271,237 | 0.00% | 29,149 |
| 2017-10-06 | 2017-10-03 | 2.426 | 282,801 | +229,185 | 0.10% | 685,951 |
| 2017-10-04 | 2017-09-29 | 2.378 | 53,616 | -241,800 | 0.02% | 127,499 |
| 2017-10-03 | 2017-09-28 | 2.359 | 295,416 | +241,800 | 0.11% | 696,879 |
| 2017-09-29 | 2017-09-27 | 2.349 | 53,616 | -252,313 | 0.02% | 125,969 |
| 2017-09-28 | 2017-09-26 | 2.378 | 305,929 | +294,365 | 0.11% | 727,499 |
| 2017-09-27 | 2017-09-25 | 2.349 | 11,564 | -279,647 | 0.00% | 27,169 |
| 2017-09-26 | 2017-09-22 | 2.349 | 291,211 | +279,647 | 0.11% | 684,190 |
| 2017-09-25 | 2017-09-21 | 2.378 | 11,564 | -238,646 | 0.00% | 27,499 |
| 2017-09-22 | 2017-09-20 | 2.426 | 250,210 | +186,080 | 0.09% | 606,899 |
| 2017-09-21 | 2017-09-19 | 2.378 | 64,130 | -186,080 | 0.02% | 152,501 |
| 2017-09-20 | 2017-09-18 | 2.426 | 250,210 | +238,646 | 0.09% | 606,899 |
| 2017-09-19 | 2017-09-15 | 2.368 | 11,564 | -243,903 | 0.00% | 27,389 |
| 2017-09-18 | 2017-09-14 | 2.359 | 255,467 | +243,903 | 0.09% | 602,641 |
| 2017-09-15 | 2017-09-13 | 2.378 | 11,564 | -294,365 | 0.00% | 27,499 |
| 2017-09-14 | 2017-09-12 | 2.426 | 305,929 | +294,365 | 0.11% | 742,049 |
| 2017-09-05 | 2017-09-01 | 2.378 | 11,564 | -63,079 | 0.00% | 27,499 |
| 2017-09-04 | 2017-08-31 | 2.473 | 74,643 | +63,079 | 0.03% | 184,601 |
| 2017-08-30 | 2017-08-28 | 2.349 | 11,564 | -59,925 | 0.00% | 27,169 |
| 2017-08-29 | 2017-08-25 | 2.378 | 71,489 | +59,925 | 0.03% | 170,001 |
| 2016-09-28 | 2016-09-26 | 1.969 | 11,564 | -10,513 | 0.01% | 22,769 |
| 2016-09-27 | 2016-09-23 | 2.064 | 22,077 | +10,513 | 0.02% | 45,569 |
| 2015-07-10 | 2015-07-08 | 3.710 | 11,564 | -2,103 | 0.01% | 42,899 |
| 2015-05-19 | 2015-05-15 | 9.036 | 13,667 | +2,103 | 0.01% | 123,500 |
| 2015-05-12 | 2015-05-08 | 7.324 | 11,564 | +10,513 | 0.01% | 84,698 |
| 2015-04-17 | 2015-04-15 | 5.469 | 1,051 | -16,821 | 0.00% | 5,748 |
| 2015-04-16 | 2015-04-14 | 5.327 | 17,872 | +16,821 | 0.02% | 95,199 |
| 2014-09-02 | 2014-08-29 | 5.945 | 1,051 | -10,513 | 0.00% | 6,248 |
| 2014-09-01 | 2014-08-28 | 6.896 | 11,564 | +10,513 | 0.01% | 79,748 |
| 2012-10-25 | 2012-10-22 | 3.900 | 1,051 | -421 | 0.00% | 4,099 |
| 2012-04-03 | 2012-03-30 | 5.517 | 1,472 | -1,261 | 0.00% | 8,121 |
| 2011-05-26 | 2011-05-24 | 17.122 | 2,733 | -421 | 0.00% | 46,793 |
| 2011-05-25 | 2011-05-23 | 17.122 | 3,154 | +383 | 0.00% | 54,002 |
| 2011-05-18 | 2011-05-16 | 17.356 | 2,771 | -4,264 | 0.00% | 48,094 |
| 2011-05-13 | 2011-05-11 | 17.591 | 7,035 | +4,264 | 0.01% | 123,750 |
| 2011-01-24 | 2011-01-20 | 18.763 | 2,771 | -2,132 | 0.00% | 51,993 |
| 2011-01-19 | 2011-01-17 | 19.232 | 4,903 | +1,066 | 0.01% | 94,297 |
| 2010-05-06 | 2010-05-04 | 26.269 | 3,837 | +1,279 | 0.00% | 100,793 |
| 2010-04-28 | 2010-04-26 | 26.269 | 2,558 | +2,132 | 0.00% | 67,195 |
| 2010-02-08 | 2010-02-04 | 29.083 | 426 | -3,198 | 0.00% | 12,389 |
| 2010-02-03 | 2010-02-01 | 28.614 | 3,624 | +1,066 | 0.00% | 103,698 |
| 2010-01-29 | 2010-01-27 | 29.083 | 2,558 | -1,279 | 0.00% | 74,395 |
| 2010-01-27 | 2010-01-25 | 30.491 | 3,837 | +639 | 0.01% | 116,992 |
| 2010-01-25 | 2010-01-21 | 30.491 | 3,198 | -5,329 | 0.00% | 97,509 |
| 2010-01-22 | 2010-01-20 | 31.429 | 8,527 | -8,527 | 0.01% | 267,992 |
| 2010-01-21 | 2010-01-19 | 32.367 | 17,054 | +10,659 | 0.02% | 551,984 |
| 2010-01-20 | 2010-01-18 | 32.836 | 6,395 | -8,528 | 0.01% | 209,986 |
| 2010-01-19 | 2010-01-15 | 32.836 | 14,923 | +4,264 | 0.02% | 490,011 |
| 2010-01-18 | 2010-01-14 | 32.836 | 10,659 | +10,659 | 0.01% | 349,998 |
| 2010-01-14 | 2010-01-12 | 32.367 | 0 | -1,066 | ||
| 2010-01-13 | 2010-01-11 | 31.898 | 1,066 | +1,066 | 0.00% | 34,003 |
| 2010-01-12 | 2010-01-08 | 32.367 | 0 | -2,558 | ||
| 2010-01-11 | 2010-01-07 | 30.021 | 2,558 | +2,132 | 0.00% | 76,795 |
| 2010-01-07 | 2010-01-05 | 30.491 | 426 | +426 | 0.00% | 12,989 |
| 2009-12-14 | 2009-12-10 | 32.836 | 0 | -10,233 | ||
| 2009-12-11 | 2009-12-09 | 33.305 | 10,233 | +4,264 | 0.02% | 340,810 |
| 2009-12-10 | 2009-12-08 | 32.367 | 5,969 | +3,198 | 0.01% | 193,198 |
| 2009-12-08 | 2009-12-04 | 30.491 | 2,771 | +639 | 0.00% | 84,489 |
| 2009-12-07 | 2009-12-03 | 31.429 | 2,132 | -426 | 0.00% | 67,006 |
| 2009-12-04 | 2009-12-02 | 30.021 | 2,558 | +426 | 0.00% | 76,795 |
| 2009-11-26 | 2009-11-24 | 25.331 | 2,132 | +853 | 0.00% | 54,005 |
| 2009-11-09 | 2009-11-05 | 25.800 | 1,279 | +639 | 0.00% | 32,998 |
| 2009-10-30 | 2009-10-28 | 28.145 | 640 | -2,131 | 0.00% | 18,013 |
| 2009-10-28 | 2009-10-23 | 24.392 | 2,771 | -2,132 | 0.01% | 67,591 |
| 2009-10-27 | 2009-10-22 | 23.923 | 4,903 | -2,132 | 0.01% | 117,296 |
| 2009-10-22 | 2009-10-20 | 24.392 | 7,035 | +6,395 | 0.02% | 171,601 |
| 2009-10-12 | 2009-10-08 | 25.331 | 640 | -1,492 | 0.00% | 16,212 |
| 2009-10-07 | 2009-10-05 | 22.985 | 2,132 | +1,492 | 0.00% | 49,004 |
| 2009-10-06 | 2009-10-02 | 22.516 | 640 | +640 | 0.00% | 14,410 |
| 2007-06-29 | 2007-06-27 | 25.800 | 0 | -1,066 | ||
| 2007-06-26 | 2007-06-22 | 27.676 | 1,066 | 0.01% | 29,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy