History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 419 +0 0.00% 26
2025-10-13 2025-10-09 0.060 419 +0 0.00% 25
2025-10-10 2025-10-08 0.056 419 +0 0.00% 23
2025-10-09 2025-10-06 0.056 419 +0 0.00% 23
2025-10-08 2025-10-03 0.054 419 +0 0.00% 23
2025-10-06 2025-10-02 0.058 419 +0 0.00% 24
2025-10-03 2025-09-30 0.054 419 +0 0.00% 23
2025-10-02 2025-09-29 0.054 419 +0 0.00% 23
2025-09-30 2025-09-26 0.058 419 +0 0.00% 24
2025-09-29 2025-09-25 0.057 419 +0 0.00% 24
2025-09-26 2025-09-24 0.065 419 +0 0.00% 27
2025-09-25 2025-09-23 0.063 419 +0 0.00% 26
2025-09-24 2025-09-22 0.057 419 +0 0.00% 24
2025-09-23 2025-09-19 0.062 419 +0 0.00% 26
2025-09-22 2025-09-18 0.071 419 +0 0.00% 30
2025-09-19 2025-09-17 0.067 419 +0 0.00% 28
2025-09-18 2025-09-16 0.052 419 +0 0.00% 22
2025-09-17 2025-09-15 0.056 419 +0 0.00% 23
2025-09-16 2025-09-12 0.062 419 +0 0.00% 26
2025-09-15 2025-09-11 0.066 419 +0 0.00% 28
2025-09-12 2025-09-10 0.051 419 +0 0.00% 21
2025-09-11 2025-09-09 0.060 419 +0 0.00% 25
2025-09-10 2025-09-08 0.129 419 +0 0.00% 54
2025-09-09 2025-09-05 0.159 419 +0 0.00% 67
2025-09-08 2025-09-04 0.167 419 +0 0.00% 70
2025-09-05 2025-09-03 0.172 419 +0 0.00% 72
2025-09-04 2025-09-02 0.177 419 +0 0.00% 74
2025-09-03 2025-09-01 0.217 419 +0 0.00% 91
2025-09-02 2025-08-29 0.136 419 +0 0.00% 57
2025-09-01 2025-08-28 0.116 419 +0 0.00% 49
2025-08-29 2025-08-27 0.116 419 +0 0.00% 49
2025-08-28 2025-08-26 0.113 419 +0 0.00% 47
2025-08-27 2025-08-25 0.124 419 +0 0.00% 52
2025-08-26 2025-08-22 0.124 419 +0 0.00% 52
2025-08-25 2025-08-21 0.124 419 +0 0.00% 52
2025-08-22 2025-08-20 0.127 419 +0 0.00% 53
2025-08-21 2025-08-19 0.127 419 +0 0.00% 53
2025-08-20 2025-08-18 0.127 419 +0 0.00% 53
2025-08-19 2025-08-15 0.120 419 +0 0.00% 50
2025-08-18 2025-08-14 0.116 419 +0 0.00% 49
2025-08-15 2025-08-13 0.126 419 +0 0.00% 53
2025-08-14 2025-08-12 0.137 419 +0 0.00% 57
2025-08-13 2025-08-11 0.135 419 +0 0.00% 57
2025-08-12 2025-08-08 0.137 419 +0 0.00% 57
2025-08-11 2025-08-07 0.137 419 +0 0.00% 57
2025-08-08 2025-08-06 0.137 419 +0 0.00% 57
2025-08-07 2025-08-05 0.137 419 +0 0.00% 57
2025-08-06 2025-08-04 0.137 419 +0 0.00% 57
2025-08-05 2025-08-01 0.137 419 +0 0.00% 57
2025-08-04 2025-07-31 0.137 419 +0 0.00% 57
2025-08-01 2025-07-30 0.134 419 +0 0.00% 56
2025-07-31 2025-07-29 0.126 419 +0 0.00% 53
2025-07-30 2025-07-28 0.126 419 +0 0.00% 53
2025-07-29 2025-07-25 0.126 419 +0 0.00% 53
2025-07-28 2025-07-24 0.130 419 +0 0.00% 54
2025-07-25 2025-07-23 0.160 419 +0 0.00% 67
2025-07-24 2025-07-22 0.100 419 +0 0.00% 42
2025-07-23 2025-07-21 0.098 419 +0 0.00% 41
2025-07-22 2025-07-18 0.098 419 +0 0.00% 41
2025-07-21 2025-07-17 0.098 419 +0 0.00% 41
2025-07-18 2025-07-16 0.098 419 +0 0.00% 41
2025-07-17 2025-07-15 0.098 419 +0 0.00% 41
2025-07-16 2025-07-14 0.098 419 +0 0.00% 41
2025-07-15 2025-07-11 0.098 419 +0 0.00% 41
2025-07-14 2025-07-10 0.098 419 +0 0.00% 41
2025-07-11 2025-07-09 0.098 419 +0 0.00% 41
2025-07-10 2025-07-08 0.098 419 +0 0.00% 41
2025-07-09 2025-07-07 0.098 419 +0 0.00% 41
2025-07-08 2025-07-04 0.098 419 +0 0.00% 41
2025-07-07 2025-07-03 0.098 419 +0 0.00% 41
2025-07-04 2025-07-02 0.098 419 +0 0.00% 41
2025-07-03 2025-06-30 0.098 419 +0 0.00% 41
2025-07-02 2025-06-27 0.098 419 +0 0.00% 41
2025-06-30 2025-06-26 0.098 419 +0 0.00% 41
2025-06-27 2025-06-25 0.098 419 +0 0.00% 41
2025-06-26 2025-06-24 0.098 419 +0 0.00% 41
2025-06-25 2025-06-23 0.098 419 +0 0.00% 41
2025-06-24 2025-06-20 0.100 419 +0 0.00% 42
2025-06-23 2025-06-19 0.100 419 +0 0.00% 42
2025-06-20 2025-06-18 0.100 419 +0 0.00% 42
2025-06-19 2025-06-17 0.100 419 +0 0.00% 42
2025-06-18 2025-06-16 0.100 419 +0 0.00% 42
2025-06-17 2025-06-13 0.100 419 +0 0.00% 42
2025-06-16 2025-06-12 0.100 419 +0 0.00% 42
2025-06-13 2025-06-11 0.100 419 +0 0.00% 42
2025-06-12 2025-06-10 0.100 419 +0 0.00% 42
2025-06-11 2025-06-09 0.105 419 +0 0.00% 44
2025-06-10 2025-06-06 0.105 419 +0 0.00% 44
2025-06-09 2025-06-05 0.100 419 +0 0.00% 42
2025-06-06 2025-06-04 0.099 419 +0 0.00% 41
2025-06-05 2025-06-03 0.083 419 +0 0.00% 35
2025-06-04 2025-06-02 0.083 419 +0 0.00% 35
2025-06-03 2025-05-30 0.085 419 +0 0.00% 36
2025-06-02 2025-05-29 0.081 419 +0 0.00% 34
2025-05-30 2025-05-28 0.081 419 +0 0.00% 34
2025-05-29 2025-05-27 0.081 419 +0 0.00% 34
2025-05-28 2025-05-26 0.080 419 +0 0.00% 34
2025-05-27 2025-05-23 0.078 419 +0 0.00% 33
2025-05-26 2025-05-22 0.077 419 +0 0.00% 32
2025-05-23 2025-05-21 0.076 419 +0 0.00% 32
2025-05-22 2025-05-20 0.092 419 +0 0.00% 39
2025-05-21 2025-05-19 0.092 419 +0 0.00% 39
2025-05-20 2025-05-16 0.074 419 +0 0.00% 31
2025-05-19 2025-05-15 0.088 419 +0 0.00% 37
2025-05-16 2025-05-14 0.086 419 +0 0.00% 36
2025-05-15 2025-05-13 0.086 419 +0 0.00% 36
2025-05-14 2025-05-12 0.083 419 +0 0.00% 35
2025-05-13 2025-05-09 0.083 419 +0 0.00% 35
2025-05-12 2025-05-08 0.075 419 +0 0.00% 31
2025-05-09 2025-05-07 0.083 419 +0 0.00% 35
2025-05-08 2025-05-06 0.083 419 +0 0.00% 35
2025-05-07 2025-05-02 0.080 419 +0 0.00% 34
2025-05-06 2025-04-30 0.080 419 +0 0.00% 34
2025-05-02 2025-04-29 0.072 419 +0 0.00% 30
2025-04-30 2025-04-28 0.076 419 +0 0.00% 32
2025-04-29 2025-04-25 0.080 419 +0 0.00% 34
2025-04-28 2025-04-24 0.087 419 +0 0.00% 36
2025-04-25 2025-04-23 0.087 419 +0 0.00% 36
2025-04-24 2025-04-22 0.087 419 +0 0.00% 36
2025-04-23 2025-04-17 0.087 419 +0 0.00% 36
2025-04-22 2025-04-16 0.087 419 +0 0.00% 36
2025-04-17 2025-04-15 0.087 419 +0 0.00% 36
2025-04-16 2025-04-14 0.087 419 +0 0.00% 36
2025-04-15 2025-04-11 0.087 419 +0 0.00% 36
2025-04-14 2025-04-10 0.087 419 +0 0.00% 36
2025-04-11 2025-04-09 0.087 419 +0 0.00% 36
2025-04-10 2025-04-08 0.087 419 +0 0.00% 36
2025-04-09 2025-04-07 0.087 419 +0 0.00% 36
2025-04-08 2025-04-03 0.087 419 +0 0.00% 36
2025-04-07 2025-04-02 0.087 419 +0 0.00% 36
2025-04-03 2025-04-01 0.087 419 +0 0.00% 36
2025-04-02 2025-03-31 0.087 419 +0 0.00% 36
2025-04-01 2025-03-28 0.081 419 +0 0.00% 34
2025-03-31 2025-03-27 0.081 419 +0 0.00% 34
2025-03-28 2025-03-26 0.081 419 +0 0.00% 34
2025-03-27 2025-03-25 0.084 419 +0 0.00% 35
2025-03-26 2025-03-24 0.083 419 +0 0.00% 35
2025-03-25 2025-03-21 0.083 419 +0 0.00% 35
2025-03-24 2025-03-20 0.089 419 +0 0.00% 37
2025-03-21 2025-03-19 0.088 419 +0 0.00% 37
2025-03-20 2025-03-18 0.088 419 +0 0.00% 37
2025-03-19 2025-03-17 0.087 419 +0 0.00% 36
2025-03-18 2025-03-14 0.087 419 +0 0.00% 36
2025-03-17 2025-03-13 0.087 419 +0 0.00% 36
2025-03-14 2025-03-12 0.087 419 +0 0.00% 36
2025-03-13 2025-03-11 0.087 419 +0 0.00% 36
2025-03-12 2025-03-10 0.087 419 +0 0.00% 36
2025-03-11 2025-03-07 0.084 419 +0 0.00% 35
2025-03-10 2025-03-06 0.080 419 +0 0.00% 34
2025-03-07 2025-03-05 0.082 419 +0 0.00% 34
2025-03-06 2025-03-04 0.082 419 +0 0.00% 34
2025-03-05 2025-03-03 0.082 419 +0 0.00% 34
2025-03-04 2025-02-28 0.082 419 +0 0.00% 34
2025-03-03 2025-02-27 0.082 419 +0 0.00% 34
2025-02-28 2025-02-26 0.082 419 +0 0.00% 34
2025-02-27 2025-02-25 0.081 419 +0 0.00% 34
2025-02-26 2025-02-24 0.081 419 +0 0.00% 34
2025-02-25 2025-02-21 0.085 419 +0 0.00% 36
2025-02-24 2025-02-20 0.078 419 +0 0.00% 33
2025-02-21 2025-02-19 0.076 419 +0 0.00% 32
2025-02-20 2025-02-18 0.074 419 +0 0.00% 31
2025-02-19 2025-02-17 0.072 419 +0 0.00% 30
2025-02-18 2025-02-14 0.075 419 +0 0.00% 31
2025-02-17 2025-02-13 0.080 419 +0 0.00% 34
2025-02-14 2025-02-12 0.081 419 +0 0.00% 34
2025-02-13 2025-02-11 0.079 419 +0 0.00% 33
2025-02-12 2025-02-10 0.089 419 +0 0.00% 37
2025-02-11 2025-02-07 0.077 419 +0 0.00% 32
2025-02-10 2025-02-06 0.077 419 +0 0.00% 32
2025-02-07 2025-02-05 0.082 419 +0 0.00% 34
2025-02-06 2025-02-04 0.090 419 +0 0.00% 38
2025-02-05 2025-02-03 0.090 419 +0 0.00% 38
2025-02-04 2025-01-28 0.082 419 +0 0.00% 34
2025-02-03 2025-01-24 0.068 419 +0 0.00% 28
2025-01-27 2025-01-23 0.068 419 +0 0.00% 28
2025-01-24 2025-01-22 0.068 419 +0 0.00% 28
2025-01-23 2025-01-21 0.067 419 +0 0.00% 28
2025-01-22 2025-01-20 0.077 419 +0 0.00% 32
2025-01-21 2025-01-17 0.077 419 +0 0.00% 32
2025-01-20 2025-01-16 0.077 419 +0 0.00% 32
2025-01-17 2025-01-15 0.075 419 +0 0.00% 31
2025-01-16 2025-01-14 0.071 419 +0 0.00% 30
2025-01-15 2025-01-13 0.069 419 +0 0.00% 29
2025-01-14 2025-01-10 0.085 419 +0 0.00% 36
2025-01-13 2025-01-09 0.085 419 +0 0.00% 36
2025-01-10 2025-01-08 0.085 419 +0 0.00% 36
2025-01-09 2025-01-07 0.087 419 +0 0.00% 36
2025-01-08 2025-01-06 0.087 419 +0 0.00% 36
2025-01-07 2025-01-03 0.087 419 +0 0.00% 36
2025-01-06 2025-01-02 0.087 419 +0 0.00% 36
2025-01-03 2024-12-31 0.087 419 +0 0.00% 36
2025-01-02 2024-12-27 0.087 419 +0 0.00% 36
2024-12-30 2024-12-24 0.087 419 +0 0.00% 36
2024-12-27 2024-12-20 0.087 419 +0 0.00% 36
2024-12-23 2024-12-19 0.087 419 +0 0.00% 36
2024-12-20 2024-12-18 0.087 419 +0 0.00% 36
2024-12-19 2024-12-17 0.087 419 +0 0.00% 36
2024-12-18 2024-12-16 0.075 419 +0 0.00% 31
2024-12-17 2024-12-13 0.087 419 +0 0.00% 36
2024-12-16 2024-12-12 0.087 419 +0 0.00% 36
2024-12-13 2024-12-11 0.087 419 +0 0.00% 36
2024-12-12 2024-12-10 0.087 419 +0 0.00% 36
2024-12-11 2024-12-09 0.087 419 +0 0.00% 36
2024-12-10 2024-12-06 0.086 419 +0 0.00% 36
2024-12-09 2024-12-05 0.086 419 +0 0.00% 36
2024-12-06 2024-12-04 0.086 419 +0 0.00% 36
2024-12-05 2024-12-03 0.100 419 +0 0.00% 42
2024-12-04 2024-12-02 0.094 419 +0 0.00% 39
2024-12-03 2024-11-29 0.094 419 +0 0.00% 39
2024-12-02 2024-11-28 0.090 419 +0 0.00% 38
2024-11-29 2024-11-27 0.087 419 +0 0.00% 36
2024-11-28 2024-11-26 0.087 419 +0 0.00% 36
2024-11-27 2024-11-25 0.087 419 +0 0.00% 36
2024-11-26 2024-11-22 0.083 419 +0 0.00% 35
2024-11-25 2024-11-21 0.089 419 +0 0.00% 37
2024-11-22 2024-11-20 0.089 419 +0 0.00% 37
2024-11-21 2024-11-19 0.091 419 +0 0.00% 38
2024-11-20 2024-11-18 0.091 419 +0 0.00% 38
2024-11-19 2024-11-15 0.089 419 +0 0.00% 37
2024-11-18 2024-11-14 0.101 419 +0 0.00% 42
2024-11-15 2024-11-13 0.101 419 +0 0.00% 42
2024-11-14 2024-11-12 0.101 419 +0 0.00% 42
2024-11-13 2024-11-11 0.100 419 +0 0.00% 42
2024-11-12 2024-11-08 0.100 419 +0 0.00% 42
2024-11-11 2024-11-07 0.100 419 +0 0.00% 42
2024-11-08 2024-11-06 0.100 419 +0 0.00% 42
2024-11-07 2024-11-05 0.109 419 +0 0.00% 46
2024-11-06 2024-11-04 0.093 419 +0 0.00% 39
2024-11-05 2024-11-01 0.089 419 +0 0.00% 37
2024-11-04 2024-10-31 0.106 419 +0 0.00% 44
2024-11-01 2024-10-30 0.118 419 +0 0.00% 49
2024-10-31 2024-10-29 0.118 419 +0 0.00% 49
2024-10-30 2024-10-28 0.119 419 +0 0.00% 50
2024-10-29 2024-10-25 0.119 419 +0 0.00% 50
2024-10-28 2024-10-24 0.099 419 +0 0.00% 41
2024-10-25 2024-10-23 0.099 419 +0 0.00% 41
2024-10-24 2024-10-22 0.087 419 +0 0.00% 36
2024-10-23 2024-10-21 0.081 419 +0 0.00% 34
2024-10-22 2024-10-18 0.090 419 +0 0.00% 38
2024-10-21 2024-10-17 0.090 419 +0 0.00% 38
2024-10-18 2024-10-16 0.095 419 +0 0.00% 40
2024-10-17 2024-10-15 0.095 419 +0 0.00% 40
2024-10-16 2024-10-14 0.095 419 +0 0.00% 40
2024-10-15 2024-10-10 0.095 419 +0 0.00% 40
2024-10-14 2024-10-09 0.095 419 +0 0.00% 40
2024-10-10 2024-10-08 0.095 419 +0 0.00% 40
2024-10-09 2024-10-07 0.100 419 +0 0.00% 42
2024-10-08 2024-10-04 0.100 419 +0 0.00% 42
2024-10-07 2024-10-03 0.082 419 +0 0.00% 34
2024-10-04 2024-10-02 0.086 419 +0 0.00% 36
2024-10-03 2024-09-30 0.082 419 +0 0.00% 34
2024-10-02 2024-09-27 0.075 419 +0 0.00% 31
2024-09-30 2024-09-26 0.074 419 +0 0.00% 31
2024-09-27 2024-09-25 0.074 419 +0 0.00% 31
2024-09-26 2024-09-24 0.074 419 +0 0.00% 31
2024-09-25 2024-09-23 0.073 419 +0 0.00% 31
2024-09-24 2024-09-20 0.072 419 +0 0.00% 30
2024-09-23 2024-09-19 0.072 419 +0 0.00% 30
2024-09-20 2024-09-17 0.072 419 +0 0.00% 30
2024-09-19 2024-09-16 0.079 419 +0 0.00% 33
2024-09-17 2024-09-13 0.079 419 +0 0.00% 33
2024-09-16 2024-09-12 0.079 419 +0 0.00% 33
2024-09-13 2024-09-11 0.079 419 +0 0.00% 33
2024-09-12 2024-09-10 0.079 419 +0 0.00% 33
2024-09-11 2024-09-09 0.079 419 +0 0.00% 33
2024-09-10 2024-09-05 0.079 419 +0 0.00% 33
2024-09-09 2024-09-04 0.079 419 +0 0.00% 33
2024-09-05 2024-09-03 0.079 419 +0 0.00% 33
2024-09-04 2024-09-02 0.079 419 +0 0.00% 33
2024-09-03 2024-08-30 0.079 419 +0 0.00% 33
2024-09-02 2024-08-29 0.086 419 +0 0.00% 36
2024-08-30 2024-08-28 0.086 419 +0 0.00% 36
2024-08-29 2024-08-27 0.086 419 +0 0.00% 36
2024-08-28 2024-08-26 0.086 419 +0 0.00% 36
2024-08-27 2024-08-23 0.086 419 +0 0.00% 36
2024-08-26 2024-08-22 0.086 419 +0 0.00% 36
2024-08-23 2024-08-21 0.086 419 +0 0.00% 36
2024-08-22 2024-08-20 0.086 419 +0 0.00% 36
2024-08-21 2024-08-19 0.086 419 +0 0.00% 36
2024-08-20 2024-08-16 0.086 419 +0 0.00% 36
2024-08-19 2024-08-15 0.086 419 +0 0.00% 36
2024-08-16 2024-08-14 0.086 419 +0 0.00% 36
2024-08-15 2024-08-13 0.086 419 +0 0.00% 36
2024-08-14 2024-08-12 0.086 419 +0 0.00% 36
2024-08-13 2024-08-09 0.086 419 +0 0.00% 36
2024-08-12 2024-08-08 0.086 419 +0 0.00% 36
2024-08-09 2024-08-07 0.086 419 +0 0.00% 36
2024-08-08 2024-08-06 0.086 419 +0 0.00% 36
2024-08-07 2024-08-05 0.086 419 +0 0.00% 36
2024-08-06 2024-08-02 0.086 419 +0 0.00% 36
2024-08-05 2024-08-01 0.086 419 +0 0.00% 36
2024-08-02 2024-07-31 0.086 419 +0 0.00% 36
2024-08-01 2024-07-30 0.086 419 +0 0.00% 36
2024-07-31 2024-07-29 0.086 419 +0 0.00% 36
2024-07-30 2024-07-26 0.086 419 +0 0.00% 36
2024-07-29 2024-07-25 0.086 419 +0 0.00% 36
2024-07-26 2024-07-24 0.086 419 +0 0.00% 36
2024-07-25 2024-07-23 0.086 419 +0 0.00% 36
2024-07-24 2024-07-22 0.086 419 +0 0.00% 36
2024-07-23 2024-07-19 0.086 419 +0 0.00% 36
2024-07-22 2024-07-18 0.086 419 +0 0.00% 36
2024-07-19 2024-07-17 0.086 419 +0 0.00% 36
2024-07-18 2024-07-16 0.086 419 +0 0.00% 36
2024-07-17 2024-07-15 0.086 419 +0 0.00% 36
2024-07-16 2024-07-12 0.086 419 +0 0.00% 36
2024-07-15 2024-07-11 0.086 419 +0 0.00% 36
2024-07-12 2024-07-10 0.086 419 +0 0.00% 36
2024-07-11 2024-07-09 0.086 419 +0 0.00% 36
2024-07-10 2024-07-08 0.086 419 +0 0.00% 36
2024-07-09 2024-07-05 0.086 419 +0 0.00% 36
2024-07-08 2024-07-04 0.086 419 +0 0.00% 36
2024-07-05 2024-07-03 0.086 419 +0 0.00% 36
2024-07-04 2024-07-02 0.086 419 +0 0.00% 36
2024-07-03 2024-06-28 0.086 419 +0 0.00% 36
2024-07-02 2024-06-27 0.093 419 +0 0.00% 39
2024-06-28 2024-06-26 0.096 419 +0 0.00% 40
2024-06-27 2024-06-25 0.107 419 +0 0.00% 45
2024-06-26 2024-06-24 0.104 419 +0 0.00% 44
2024-06-25 2024-06-21 0.104 419 +0 0.00% 44
2024-06-24 2024-06-20 0.105 419 +0 0.00% 44
2024-06-21 2024-06-19 0.110 419 +0 0.00% 46
2024-06-20 2024-06-18 0.110 419 +0 0.00% 46
2024-06-19 2024-06-17 0.110 419 +0 0.00% 46
2024-06-18 2024-06-14 0.109 419 +0 0.00% 46
2024-06-17 2024-06-13 0.109 419 +0 0.00% 46
2024-06-14 2024-06-12 0.128 419 +0 0.00% 54
2024-06-13 2024-06-11 0.128 419 +0 0.00% 54
2024-06-12 2024-06-07 0.128 419 +0 0.00% 54
2024-06-11 2024-06-06 0.128 419 +0 0.00% 54
2024-06-07 2024-06-05 0.124 419 +0 0.00% 52
2024-06-06 2024-06-04 0.124 419 +0 0.00% 52
2024-06-05 2024-06-03 0.124 419 +0 0.00% 52
2024-06-04 2024-05-31 0.110 419 +0 0.00% 46
2024-06-03 2024-05-30 0.109 419 +0 0.00% 46
2024-05-31 2024-05-29 0.108 419 +0 0.00% 45
2024-05-30 2024-05-28 0.108 419 +0 0.00% 45
2024-05-29 2024-05-27 0.111 419 +0 0.00% 47
2024-05-28 2024-05-24 0.111 419 +0 0.00% 47
2024-05-27 2024-05-23 0.111 419 +0 0.00% 47
2024-05-24 2024-05-22 0.111 419 +0 0.00% 47
2024-05-23 2024-05-21 0.111 419 +0 0.00% 47
2024-05-22 2024-05-20 0.112 419 +0 0.00% 47
2024-05-21 2024-05-17 0.110 419 +0 0.00% 46
2024-05-20 2024-05-16 0.113 419 +0 0.00% 47
2024-05-17 2024-05-14 0.119 419 +0 0.00% 50
2024-05-16 2024-05-13 0.120 419 +0 0.00% 50
2024-05-14 2024-05-10 0.129 419 +0 0.00% 54
2024-05-13 2024-05-09 0.129 419 +0 0.00% 54
2024-05-10 2024-05-08 0.130 419 +0 0.00% 54
2024-05-09 2024-05-07 0.130 419 +0 0.00% 54
2024-05-08 2024-05-06 0.120 419 +0 0.00% 50
2024-05-07 2024-05-03 0.122 419 +0 0.00% 51
2024-05-06 2024-05-02 0.145 419 +0 0.00% 61
2024-05-03 2024-04-30 0.145 419 +0 0.00% 61
2024-05-02 2024-04-29 0.146 419 +0 0.00% 61
2024-04-30 2024-04-26 0.146 419 +0 0.00% 61
2024-04-29 2024-04-25 0.146 419 +0 0.00% 61
2024-04-26 2024-04-24 0.146 419 +0 0.00% 61
2024-04-25 2024-04-23 0.147 419 +0 0.00% 62
2024-04-24 2024-04-22 0.147 419 +0 0.00% 62
2024-04-23 2024-04-19 0.147 419 +0 0.00% 62
2024-04-22 2024-04-18 0.147 419 +0 0.00% 62
2024-04-19 2024-04-17 0.147 419 +0 0.00% 62
2024-04-18 2024-04-16 0.147 419 +0 0.00% 62
2024-04-17 2024-04-15 0.150 419 +0 0.00% 63
2024-04-16 2024-04-12 0.150 419 +0 0.00% 63
2024-04-15 2024-04-11 0.150 419 +0 0.00% 63
2024-04-12 2024-04-10 0.154 419 +0 0.00% 65
2024-04-11 2024-04-09 0.154 419 +0 0.00% 65
2024-04-10 2024-04-08 0.155 419 +0 0.00% 65
2024-04-09 2024-04-05 0.155 419 +0 0.00% 65
2024-04-08 2024-04-03 0.156 419 +0 0.00% 65
2024-04-05 2024-04-02 0.160 419 +0 0.00% 67
2024-04-03 2024-03-28 0.170 419 +0 0.00% 71
2024-04-02 2024-03-27 0.170 419 +0 0.00% 71
2024-03-28 2024-03-26 0.170 419 +0 0.00% 71
2024-03-27 2024-03-25 0.137 419 +0 0.00% 57
2024-03-26 2024-03-22 0.137 419 +0 0.00% 57
2024-03-25 2024-03-21 0.137 419 +0 0.00% 57
2024-03-22 2024-03-20 0.137 419 +0 0.00% 57
2024-03-21 2024-03-19 0.136 419 +0 0.00% 57
2024-03-20 2024-03-18 0.136 419 +0 0.00% 57
2024-03-19 2024-03-15 0.135 419 +0 0.00% 57
2024-03-18 2024-03-14 0.130 419 +0 0.00% 54
2024-03-15 2024-03-13 0.126 419 +0 0.00% 53
2024-03-14 2024-03-12 0.135 419 +0 0.00% 57
2024-03-13 2024-03-11 0.161 419 +0 0.00% 67
2024-03-12 2024-03-08 0.116 419 +0 0.00% 49
2024-03-11 2024-03-07 0.117 419 +0 0.00% 49
2024-03-08 2024-03-06 0.120 419 +0 0.00% 50
2024-03-07 2024-03-05 0.120 419 +0 0.00% 50
2024-03-06 2024-03-04 0.120 419 +0 0.00% 50
2024-03-05 2024-03-01 0.120 419 +0 0.00% 50
2024-03-04 2024-02-29 0.120 419 +0 0.00% 50
2024-03-01 2024-02-28 0.120 419 +0 0.00% 50
2024-02-29 2024-02-27 0.120 419 +0 0.00% 50
2024-02-28 2024-02-26 0.120 419 +0 0.00% 50
2024-02-27 2024-02-23 0.118 419 +0 0.00% 49
2024-02-26 2024-02-22 0.118 419 +0 0.00% 49
2024-02-23 2024-02-21 0.112 419 +0 0.00% 47
2024-02-22 2024-02-20 0.107 419 +0 0.00% 45
2024-02-21 2024-02-19 0.113 419 +0 0.00% 47
2024-02-20 2024-02-16 0.107 419 +0 0.00% 45
2024-02-19 2024-02-15 0.124 419 +0 0.00% 52
2024-02-16 2024-02-14 0.124 419 +0 0.00% 52
2024-02-15 2024-02-09 0.124 419 +0 0.00% 52
2024-02-14 2024-02-07 0.124 419 +0 0.00% 52
2024-02-08 2024-02-06 0.124 419 +0 0.00% 52
2024-02-07 2024-02-05 0.124 419 +0 0.00% 52
2024-02-06 2024-02-02 0.124 419 +0 0.00% 52
2024-02-05 2024-02-01 0.120 419 +0 0.00% 50
2024-02-02 2024-01-31 0.125 419 +0 0.00% 52
2024-02-01 2024-01-30 0.120 419 +0 0.00% 50
2024-01-31 2024-01-29 0.120 419 +0 0.00% 50
2024-01-30 2024-01-26 0.120 419 +0 0.00% 50
2024-01-29 2024-01-25 0.116 419 +0 0.00% 49
2024-01-26 2024-01-24 0.125 419 +0 0.00% 52
2024-01-25 2024-01-23 0.132 419 +0 0.00% 55
2024-01-24 2024-01-22 0.132 419 +0 0.00% 55
2024-01-23 2024-01-19 0.123 419 +0 0.00% 52
2024-01-22 2024-01-18 0.114 419 +0 0.00% 48
2024-01-19 2024-01-17 0.114 419 +0 0.00% 48
2024-01-18 2024-01-16 0.114 419 +0 0.00% 48
2024-01-17 2024-01-15 0.114 419 +0 0.00% 48
2024-01-16 2024-01-12 0.114 419 +0 0.00% 48
2024-01-15 2024-01-11 0.114 419 +0 0.00% 48
2024-01-12 2024-01-10 0.117 419 +0 0.00% 49
2024-01-11 2024-01-09 0.116 419 +0 0.00% 49
2024-01-10 2024-01-08 0.115 419 +0 0.00% 48
2024-01-09 2024-01-05 0.113 419 +0 0.00% 47
2024-01-08 2024-01-04 0.115 419 +0 0.00% 48
2024-01-05 2024-01-03 0.113 419 +0 0.00% 47
2024-01-04 2024-01-02 0.127 419 +0 0.00% 53
2024-01-03 2023-12-29 0.127 419 +0 0.00% 53
2024-01-02 2023-12-28 0.127 419 +0 0.00% 53
2023-12-29 2023-12-27 0.127 419 +0 0.00% 53
2023-12-28 2023-12-22 0.139 419 +0 0.00% 58
2023-12-27 2023-12-21 0.151 419 +0 0.00% 63
2023-12-22 2023-12-20 0.170 419 +0 0.00% 71
2023-12-21 2023-12-19 0.177 419 +0 0.00% 74
2023-12-20 2023-12-18 0.177 419 +0 0.00% 74
2023-12-19 2023-12-15 0.177 419 +0 0.00% 74
2023-12-18 2023-12-14 0.177 419 +0 0.00% 74
2023-12-15 2023-12-13 0.177 419 +0 0.00% 74
2023-12-14 2023-12-12 0.177 419 +0 0.00% 74
2023-12-13 2023-12-11 0.178 419 +0 0.00% 75
2023-12-12 2023-12-08 0.182 419 +0 0.00% 76
2023-12-11 2023-12-07 0.182 419 +0 0.00% 76
2023-12-08 2023-12-06 0.182 419 +0 0.00% 76
2023-12-07 2023-12-05 0.182 419 +0 0.00% 76
2023-12-06 2023-12-04 0.189 419 +0 0.00% 79
2023-12-05 2023-12-01 0.190 419 +0 0.00% 80
2023-12-04 2023-11-30 0.190 419 +0 0.00% 80
2023-12-01 2023-11-29 0.190 419 +0 0.00% 80
2023-11-30 2023-11-28 0.166 419 +0 0.00% 70
2023-11-29 2023-11-27 0.166 419 +0 0.00% 70
2023-11-28 2023-11-24 0.177 419 +0 0.00% 74
2023-11-27 2023-11-23 0.181 419 +0 0.00% 76
2023-11-24 2023-11-22 0.178 419 +0 0.00% 75
2023-11-23 2023-11-21 0.172 419 +0 0.00% 72
2023-11-22 2023-11-20 0.182 419 +0 0.00% 76
2023-11-21 2023-11-17 0.140 419 +0 0.00% 59
2023-11-20 2023-11-16 0.116 419 +0 0.00% 49
2023-11-17 2023-11-15 0.120 419 +0 0.00% 50
2023-11-16 2023-11-14 0.117 419 +0 0.00% 49
2023-11-15 2023-11-13 0.115 419 +0 0.00% 48
2023-11-14 2023-11-10 0.121 419 +0 0.00% 51
2023-11-13 2023-11-09 0.121 419 +0 0.00% 51
2023-11-10 2023-11-08 0.121 419 +0 0.00% 51
2023-11-09 2023-11-07 0.115 419 +0 0.00% 48
2023-11-08 2023-11-06 0.122 419 +0 0.00% 51
2023-11-07 2023-11-03 0.135 419 +0 0.00% 57
2023-11-06 2023-11-02 0.135 419 +0 0.00% 57
2023-11-03 2023-11-01 0.135 419 +0 0.00% 57
2023-11-02 2023-10-31 0.142 419 +0 0.00% 59
2023-11-01 2023-10-30 0.141 419 +0 0.00% 59
2023-10-31 2023-10-27 0.140 419 +0 0.00% 59
2023-10-30 2023-10-26 0.140 419 +0 0.00% 59
2023-10-27 2023-10-25 0.140 419 +0 0.00% 59
2023-10-26 2023-10-24 0.140 419 +0 0.00% 59
2023-10-25 2023-10-20 0.140 419 +0 0.00% 59
2023-10-24 2023-10-19 0.140 419 +0 0.00% 59
2023-10-20 2023-10-18 0.138 419 +0 0.00% 58
2023-10-19 2023-10-17 0.138 419 +0 0.00% 58
2023-10-18 2023-10-16 0.138 419 +0 0.00% 58
2023-10-17 2023-10-13 0.138 419 +0 0.00% 58
2023-10-16 2023-10-12 0.134 419 +0 0.00% 56
2023-10-13 2023-10-11 0.134 419 +0 0.00% 56
2023-10-12 2023-10-10 0.133 419 +0 0.00% 56
2023-10-11 2023-10-09 0.137 419 +0 0.00% 57
2023-10-10 2023-10-06 0.145 419 +0 0.00% 61
2023-10-09 2023-10-05 0.147 419 +0 0.00% 62
2023-10-06 2023-10-04 0.147 419 +0 0.00% 62
2023-10-05 2023-10-03 0.145 419 +0 0.00% 61
2023-10-04 2023-09-29 0.143 419 +0 0.00% 60
2023-10-03 2023-09-28 0.142 419 +0 0.00% 59
2023-09-29 2023-09-27 0.154 419 +0 0.00% 65
2023-09-28 2023-09-26 0.176 419 +0 0.00% 74
2023-09-27 2023-09-25 0.176 419 +0 0.00% 74
2023-09-26 2023-09-22 0.176 419 +0 0.00% 74
2023-09-25 2023-09-21 0.176 419 +0 0.00% 74
2023-09-22 2023-09-20 0.176 419 +0 0.00% 74
2023-09-21 2023-09-19 0.150 419 +0 0.00% 63
2023-09-20 2023-09-18 0.170 419 +0 0.00% 71
2023-09-19 2023-09-15 0.176 419 +0 0.00% 74
2023-09-18 2023-09-14 0.179 419 +0 0.00% 75
2023-09-15 2023-09-13 0.179 419 +0 0.00% 75
2023-09-14 2023-09-12 0.179 419 +0 0.00% 75
2023-09-13 2023-09-11 0.179 419 +0 0.00% 75
2023-09-12 2023-09-07 0.177 419 +0 0.00% 74
2023-09-11 2023-09-06 0.172 419 +0 0.00% 72
2023-09-07 2023-09-05 0.170 419 +0 0.00% 71
2023-09-06 2023-09-04 0.180 419 +0 0.00% 75
2023-09-05 2023-08-31 0.180 419 +0 0.00% 75
2023-09-04 2023-08-30 0.180 419 +0 0.00% 75
2023-08-31 2023-08-29 0.177 419 +0 0.00% 74
2023-08-30 2023-08-28 0.182 419 +0 0.00% 76
2023-08-29 2023-08-25 0.182 419 +0 0.00% 76
2023-08-28 2023-08-24 0.177 419 +0 0.00% 74
2023-08-25 2023-08-23 0.193 419 +0 0.00% 81
2023-08-24 2023-08-22 0.235 419 +0 0.00% 98
2023-08-23 2023-08-21 0.170 419 +0 0.00% 71
2023-08-22 2023-08-18 0.163 419 +0 0.00% 68
2023-08-21 2023-08-17 0.178 419 +0 0.00% 75
2023-08-18 2023-08-16 0.178 419 +0 0.00% 75
2023-08-17 2023-08-15 0.178 419 +0 0.00% 75
2023-08-16 2023-08-14 0.178 419 +0 0.00% 75
2023-08-15 2023-08-11 0.195 419 +0 0.00% 82
2023-08-14 2023-08-10 0.195 419 +0 0.00% 82
2023-08-11 2023-08-09 0.192 419 +0 0.00% 80
2023-08-10 2023-08-08 0.195 419 +0 0.00% 82
2023-08-09 2023-08-07 0.195 419 +0 0.00% 82
2023-08-08 2023-08-04 0.198 419 +0 0.00% 83
2023-08-07 2023-08-03 0.206 419 +0 0.00% 86
2023-08-04 2023-08-02 0.206 419 +0 0.00% 86
2023-08-03 2023-08-01 0.206 419 +0 0.00% 86
2023-08-02 2023-07-31 0.211 419 +0 0.00% 88
2023-08-01 2023-07-28 0.211 419 +0 0.00% 88
2023-07-31 2023-07-27 0.225 419 +0 0.00% 94
2023-07-28 2023-07-26 0.225 419 +0 0.00% 94
2023-07-27 2023-07-25 0.240 419 +0 0.00% 101
2023-07-26 2023-07-24 0.236 419 +0 0.00% 99
2023-07-25 2023-07-21 0.220 419 +0 0.00% 92
2023-07-24 2023-07-20 0.221 419 +0 0.00% 93
2023-07-21 2023-07-19 0.202 419 +0 0.00% 85
2023-07-20 2023-07-18 0.215 419 +0 0.00% 90
2023-07-19 2023-07-14 0.211 419 +0 0.00% 88
2023-07-18 2023-07-13 0.211 419 +0 0.00% 88
2023-07-14 2023-07-12 0.218 419 +0 0.00% 91
2023-07-13 2023-07-11 0.215 419 +0 0.00% 90
2023-07-12 2023-07-10 0.239 419 +0 0.00% 100
2023-07-11 2023-07-07 0.231 419 +0 0.00% 97
2023-07-10 2023-07-06 0.210 419 +0 0.00% 88
2023-07-07 2023-07-05 0.223 419 +0 0.00% 93
2023-07-06 2023-07-04 0.230 419 +0 0.00% 96
2023-07-05 2023-07-03 0.230 419 +0 0.00% 96
2023-07-04 2023-06-30 0.246 419 +0 0.00% 103
2023-07-03 2023-06-29 0.260 419 +0 0.00% 109
2023-06-30 2023-06-28 0.270 419 +0 0.00% 113
2023-06-29 2023-06-27 0.320 419 +0 0.00% 134
2023-06-28 2023-06-26 0.186 419 +0 0.00% 78
2023-06-27 2023-06-23 0.186 419 +0 0.00% 78
2023-06-26 2023-06-21 0.210 419 +0 0.00% 88
2023-06-23 2023-06-20 0.167 419 +0 0.00% 70
2023-06-21 2023-06-19 0.175 419 +0 0.00% 73
2023-06-20 2023-06-16 0.199 419 +0 0.00% 83
2023-06-19 2023-06-15 0.236 419 +0 0.00% 99
2023-06-16 2023-06-14 0.234 419 +0 0.00% 98
2023-06-15 2023-06-13 0.218 419 +0 0.00% 91
2023-06-14 2023-06-12 0.136 419 +0 0.00% 57
2023-06-13 2023-06-09 0.136 419 +0 0.00% 57
2023-06-12 2023-06-08 0.155 419 +0 0.00% 65
2023-06-09 2023-06-07 0.155 419 +0 0.00% 65
2023-06-08 2023-06-06 0.155 419 +0 0.00% 65
2023-06-07 2023-06-05 0.155 419 +0 0.00% 65
2023-06-06 2023-06-02 0.149 419 +0 0.00% 62
2023-06-05 2023-06-01 0.158 419 +0 0.00% 66
2023-06-02 2023-05-31 0.158 419 +0 0.00% 66
2023-06-01 2023-05-30 0.160 419 +0 0.00% 67
2023-05-31 2023-05-29 0.160 419 +0 0.00% 67
2023-05-30 2023-05-25 0.160 419 +0 0.00% 67
2023-05-29 2023-05-24 0.160 419 +0 0.00% 67
2023-05-25 2023-05-23 0.165 419 +0 0.00% 69
2023-05-24 2023-05-22 0.165 419 +0 0.00% 69
2023-05-23 2023-05-19 0.168 419 +0 0.00% 70
2023-05-22 2023-05-18 0.168 419 +0 0.00% 70
2023-05-19 2023-05-17 0.168 419 +0 0.00% 70
2023-05-18 2023-05-16 0.168 419 +0 0.00% 70
2023-05-17 2023-05-15 0.168 419 +0 0.00% 70
2023-05-16 2023-05-12 0.168 419 +0 0.00% 70
2023-05-15 2023-05-11 0.168 419 +0 0.00% 70
2023-05-12 2023-05-10 0.168 419 +0 0.00% 70
2023-05-11 2023-05-09 0.168 419 +0 0.00% 70
2023-05-10 2023-05-08 0.168 419 +0 0.00% 70
2023-05-09 2023-05-05 0.168 419 +0 0.00% 70
2023-05-08 2023-05-04 0.168 419 +0 0.00% 70
2023-05-05 2023-05-03 0.168 419 +0 0.00% 70
2023-05-04 2023-05-02 0.168 419 +0 0.00% 70
2023-05-03 2023-04-28 0.193 419 +0 0.00% 81
2023-05-02 2023-04-27 0.190 419 +0 0.00% 80
2023-04-28 2023-04-26 0.190 419 +0 0.00% 80
2023-04-27 2023-04-25 0.195 419 +0 0.00% 82
2023-04-26 2023-04-24 0.195 419 +0 0.00% 82
2023-04-25 2023-04-21 0.195 419 +0 0.00% 82
2023-04-24 2023-04-20 0.215 419 +0 0.00% 90
2023-04-21 2023-04-19 0.215 419 +0 0.00% 90
2023-04-20 2023-04-18 0.215 419 +0 0.00% 90
2023-04-19 2023-04-17 0.205 419 +0 0.00% 86
2023-04-18 2023-04-14 0.200 419 +0 0.00% 84
2023-04-17 2023-04-13 0.305 419 +0 0.00% 128
2023-04-14 2023-04-12 0.305 419 +0 0.00% 128
2023-04-13 2023-04-11 0.305 419 +0 0.00% 128
2023-04-12 2023-04-06 0.305 419 +0 0.00% 128
2023-04-11 2023-04-04 0.305 419 +0 0.00% 128
2023-04-06 2023-04-03 0.305 419 +0 0.00% 128
2023-04-04 2023-03-31 0.305 419 +0 0.00% 128
2023-04-03 2023-03-30 0.305 419 +0 0.00% 128
2023-03-31 2023-03-29 0.305 419 +0 0.00% 128
2023-03-30 2023-03-28 0.305 419 +0 0.00% 128
2023-03-29 2023-03-27 0.305 419 +0 0.00% 128
2023-03-28 2023-03-24 0.305 419 +0 0.00% 128
2023-03-27 2023-03-23 0.305 419 +0 0.00% 128
2023-03-24 2023-03-22 0.305 419 +0 0.00% 128
2023-03-23 2023-03-21 0.305 419 +0 0.00% 128
2023-03-22 2023-03-20 0.305 419 +0 0.00% 128
2023-03-21 2023-03-17 0.305 419 +0 0.00% 128
2023-03-20 2023-03-16 0.305 419 +0 0.00% 128
2023-03-17 2023-03-15 0.305 419 +0 0.00% 128
2023-03-16 2023-03-14 0.305 419 +0 0.00% 128
2023-03-15 2023-03-13 0.305 419 +0 0.00% 128
2023-03-14 2023-03-10 0.305 419 +0 0.00% 128
2023-03-13 2023-03-09 0.305 419 +0 0.00% 128
2023-03-10 2023-03-08 0.305 419 +0 0.00% 128
2023-03-09 2023-03-07 0.305 419 +0 0.00% 128
2023-03-08 2023-03-06 0.305 419 +0 0.00% 128
2023-03-07 2023-03-03 0.305 419 +0 0.00% 128
2023-03-06 2023-03-02 0.305 419 +0 0.00% 128
2023-03-03 2023-03-01 0.305 419 +0 0.00% 128
2023-03-02 2023-02-28 0.305 419 +0 0.00% 128
2023-03-01 2023-02-27 0.305 419 +0 0.00% 128
2023-02-28 2023-02-24 0.305 419 +0 0.00% 128
2023-02-27 2023-02-23 0.305 419 +0 0.00% 128
2023-02-24 2023-02-22 0.305 419 +0 0.00% 128
2023-02-23 2023-02-21 0.305 419 +0 0.00% 128
2023-02-22 2023-02-20 0.305 419 +0 0.00% 128
2023-02-21 2023-02-17 0.305 419 +0 0.00% 128
2023-02-20 2023-02-16 0.305 419 +0 0.00% 128
2023-02-17 2023-02-15 0.305 419 +0 0.00% 128
2023-02-16 2023-02-14 0.305 419 +0 0.00% 128
2023-02-15 2023-02-13 0.305 419 +0 0.00% 128
2023-02-14 2023-02-10 0.305 419 +0 0.00% 128
2023-02-13 2023-02-09 0.305 419 +0 0.00% 128
2023-02-10 2023-02-08 0.305 419 +0 0.00% 128
2023-02-09 2023-02-07 0.305 419 +0 0.00% 128
2023-02-08 2023-02-06 0.305 419 +0 0.00% 128
2023-02-07 2023-02-03 0.305 419 +0 0.00% 128
2023-02-06 2023-02-02 0.305 419 +0 0.00% 128
2023-02-03 2023-02-01 0.305 419 +0 0.00% 128
2023-02-02 2023-01-31 0.305 419 +0 0.00% 128
2023-02-01 2023-01-30 0.305 419 +0 0.00% 128
2023-01-31 2023-01-27 0.305 419 +0 0.00% 128
2023-01-30 2023-01-26 0.305 419 +0 0.00% 128
2023-01-27 2023-01-20 0.305 419 +0 0.00% 128
2023-01-26 2023-01-19 0.305 419 +0 0.00% 128
2023-01-20 2023-01-18 0.305 419 +0 0.00% 128
2023-01-19 2023-01-17 0.305 419 +0 0.00% 128
2023-01-18 2023-01-16 0.305 419 +0 0.00% 128
2023-01-17 2023-01-13 0.305 419 +0 0.00% 128
2023-01-16 2023-01-12 0.305 419 +0 0.00% 128
2023-01-13 2023-01-11 0.305 419 +0 0.00% 128
2023-01-12 2023-01-10 0.305 419 +0 0.00% 128
2023-01-11 2023-01-09 0.305 419 +0 0.00% 128
2023-01-10 2023-01-06 0.305 419 +0 0.00% 128
2023-01-09 2023-01-05 0.305 419 +0 0.00% 128
2023-01-06 2023-01-04 0.305 419 +0 0.00% 128
2023-01-05 2023-01-03 0.305 419 +0 0.00% 128
2023-01-04 2022-12-30 0.305 419 +0 0.00% 128
2023-01-03 2022-12-29 0.305 419 +0 0.00% 128
2022-12-30 2022-12-28 0.305 419 +0 0.00% 128
2022-12-29 2022-12-23 0.305 419 +0 0.00% 128
2022-12-28 2022-12-22 0.305 419 +0 0.00% 128
2022-12-23 2022-12-21 0.305 419 +0 0.00% 128
2022-12-22 2022-12-20 0.305 419 +0 0.00% 128
2022-12-21 2022-12-19 0.305 419 +0 0.00% 128
2022-12-20 2022-12-16 0.305 419 +0 0.00% 128
2022-12-19 2022-12-15 0.305 419 +0 0.00% 128
2022-12-16 2022-12-14 0.305 419 +0 0.00% 128
2022-12-15 2022-12-13 0.305 419 +0 0.00% 128
2022-12-14 2022-12-12 0.305 419 +0 0.00% 128
2022-12-13 2022-12-09 0.305 419 +0 0.00% 128
2022-12-12 2022-12-08 0.305 419 +0 0.00% 128
2022-12-09 2022-12-07 0.305 419 +0 0.00% 128
2022-12-08 2022-12-06 0.305 419 +0 0.00% 128
2022-12-07 2022-12-05 0.305 419 +0 0.00% 128
2022-12-06 2022-12-02 0.305 419 +0 0.00% 128
2022-12-05 2022-12-01 0.305 419 +0 0.00% 128
2022-12-02 2022-11-30 0.305 419 +0 0.00% 128
2022-12-01 2022-11-29 0.305 419 +0 0.00% 128
2022-11-30 2022-11-28 0.305 419 +0 0.00% 128
2022-11-29 2022-11-25 0.305 419 +0 0.00% 128
2022-11-28 2022-11-24 0.305 419 +0 0.00% 128
2022-11-25 2022-11-23 0.305 419 +0 0.00% 128
2022-11-24 2022-11-22 0.305 419 +0 0.00% 128
2022-11-23 2022-11-21 0.305 419 +0 0.00% 128
2022-11-22 2022-11-18 0.305 419 +0 0.00% 128
2022-11-21 2022-11-17 0.305 419 +0 0.00% 128
2022-11-18 2022-11-16 0.305 419 +0 0.00% 128
2022-11-17 2022-11-15 0.305 419 +0 0.00% 128
2022-11-16 2022-11-14 0.305 419 +0 0.00% 128
2022-11-15 2022-11-11 0.305 419 +0 0.00% 128
2022-11-14 2022-11-10 0.305 419 +0 0.00% 128
2022-11-11 2022-11-09 0.305 419 +0 0.00% 128
2022-11-10 2022-11-08 0.305 419 +0 0.00% 128
2022-11-09 2022-11-07 0.305 419 +0 0.00% 128
2022-11-08 2022-11-04 0.305 419 +0 0.00% 128
2022-11-07 2022-11-03 0.305 419 +0 0.00% 128
2022-11-04 2022-11-02 0.305 419 +0 0.00% 128
2022-11-03 2022-11-01 0.305 419 +0 0.00% 128
2022-11-02 2022-10-31 0.305 419 +0 0.00% 128
2022-11-01 2022-10-28 0.305 419 +0 0.00% 128
2022-10-31 2022-10-27 0.305 419 +0 0.00% 128
2022-10-28 2022-10-26 0.305 419 +0 0.00% 128
2022-10-27 2022-10-25 0.305 419 +0 0.00% 128
2022-10-26 2022-10-24 0.305 419 +0 0.00% 128
2022-10-25 2022-10-21 0.305 419 +0 0.00% 128
2022-10-24 2022-10-20 0.305 419 +0 0.00% 128
2022-10-21 2022-10-19 0.305 419 +0 0.00% 128
2022-10-20 2022-10-18 0.305 419 +0 0.00% 128
2022-10-19 2022-10-17 0.305 419 +0 0.00% 128
2022-10-18 2022-10-14 0.305 419 +0 0.00% 128
2022-10-17 2022-10-13 0.305 419 +0 0.00% 128
2022-10-14 2022-10-12 0.305 419 +0 0.00% 128
2022-10-13 2022-10-11 0.305 419 +0 0.00% 128
2022-10-12 2022-10-10 0.305 419 +0 0.00% 128
2022-10-11 2022-10-07 0.305 419 +0 0.00% 128
2022-10-10 2022-10-06 0.305 419 +0 0.00% 128
2022-10-07 2022-10-05 0.305 419 +0 0.00% 128
2022-10-06 2022-10-03 0.305 419 +0 0.00% 128
2022-10-05 2022-09-30 0.305 419 +0 0.00% 128
2022-10-03 2022-09-29 0.305 419 +0 0.00% 128
2022-09-30 2022-09-28 0.305 419 +0 0.00% 128
2022-09-29 2022-09-27 0.305 419 +0 0.00% 128
2022-09-28 2022-09-26 0.305 419 +0 0.00% 128
2022-09-27 2022-09-23 0.305 419 +0 0.00% 128
2022-09-26 2022-09-22 0.305 419 +0 0.00% 128
2022-09-23 2022-09-21 0.305 419 +0 0.00% 128
2022-09-22 2022-09-20 0.305 419 +0 0.00% 128
2022-09-21 2022-09-19 0.305 419 +0 0.00% 128
2022-09-20 2022-09-16 0.305 419 +0 0.00% 128
2022-09-19 2022-09-15 0.305 419 +0 0.00% 128
2022-09-16 2022-09-14 0.305 419 +0 0.00% 128
2022-09-15 2022-09-13 0.305 419 +0 0.00% 128
2022-09-14 2022-09-09 0.305 419 +0 0.00% 128
2022-09-13 2022-09-08 0.305 419 +0 0.00% 128
2022-09-09 2022-09-07 0.305 419 +0 0.00% 128
2022-09-08 2022-09-06 0.305 419 +0 0.00% 128
2022-09-07 2022-09-05 0.305 419 +0 0.00% 128
2022-09-06 2022-09-02 0.305 419 +0 0.00% 128
2022-09-05 2022-09-01 0.305 419 +0 0.00% 128
2022-09-02 2022-08-31 0.305 419 +0 0.00% 128
2022-09-01 2022-08-30 0.305 419 +0 0.00% 128
2022-08-31 2022-08-29 0.305 419 +0 0.00% 128
2022-08-30 2022-08-26 0.305 419 +0 0.00% 128
2022-08-29 2022-08-25 0.305 419 +0 0.00% 128
2022-08-26 2022-08-24 0.305 419 +0 0.00% 128
2022-08-25 2022-08-23 0.305 419 +0 0.00% 128
2022-08-24 2022-08-22 0.305 419 +0 0.00% 128
2022-08-23 2022-08-19 0.305 419 +0 0.00% 128
2022-08-22 2022-08-18 0.305 419 +0 0.00% 128
2022-08-19 2022-08-17 0.305 419 +0 0.00% 128
2022-08-18 2022-08-16 0.305 419 +0 0.00% 128
2022-08-17 2022-08-15 0.305 419 +0 0.00% 128
2022-08-16 2022-08-12 0.305 419 +0 0.00% 128
2022-08-15 2022-08-11 0.305 419 +0 0.00% 128
2022-08-12 2022-08-10 0.305 419 +0 0.00% 128
2022-08-11 2022-08-09 0.305 419 +0 0.00% 128
2022-08-10 2022-08-08 0.305 419 +0 0.00% 128
2022-08-09 2022-08-05 0.305 419 +0 0.00% 128
2022-08-08 2022-08-04 0.305 419 +0 0.00% 128
2022-08-05 2022-08-03 0.305 419 +0 0.00% 128
2022-08-04 2022-08-02 0.305 419 +0 0.00% 128
2022-08-03 2022-08-01 0.305 419 +0 0.00% 128
2022-08-02 2022-07-29 0.305 419 +0 0.00% 128
2022-08-01 2022-07-28 0.305 419 +0 0.00% 128
2022-07-29 2022-07-27 0.305 419 +0 0.00% 128
2022-07-28 2022-07-26 0.305 419 +0 0.00% 128
2022-07-27 2022-07-25 0.305 419 +0 0.00% 128
2022-07-26 2022-07-22 0.305 419 +0 0.00% 128
2022-07-25 2022-07-21 0.305 419 +0 0.00% 128
2022-07-22 2022-07-20 0.305 419 +0 0.00% 128
2022-07-21 2022-07-19 0.305 419 +0 0.00% 128
2022-07-20 2022-07-18 0.305 419 +0 0.00% 128
2022-07-19 2022-07-15 0.305 419 +0 0.00% 128
2022-07-18 2022-07-14 0.305 419 +0 0.00% 128
2022-07-15 2022-07-13 0.305 419 +0 0.00% 128
2022-07-14 2022-07-12 0.305 419 +0 0.00% 128
2022-07-13 2022-07-11 0.305 419 +0 0.00% 128
2022-07-12 2022-07-08 0.305 419 +0 0.00% 128
2022-07-11 2022-07-07 0.305 419 +0 0.00% 128
2022-07-08 2022-07-06 0.305 419 +0 0.00% 128
2022-07-07 2022-07-05 0.305 419 +0 0.00% 128
2022-07-06 2022-07-04 0.305 419 +0 0.00% 128
2022-07-05 2022-06-30 0.305 419 +0 0.00% 128
2022-07-04 2022-06-29 0.305 419 +0 0.00% 128
2022-06-30 2022-06-28 0.305 419 +0 0.00% 128
2022-06-29 2022-06-27 0.305 419 +0 0.00% 128
2022-06-28 2022-06-24 0.305 419 +0 0.00% 128
2022-06-27 2022-06-23 0.305 419 +0 0.00% 128
2022-06-24 2022-06-22 0.305 419 +0 0.00% 128
2022-06-23 2022-06-21 0.305 419 +0 0.00% 128
2022-06-22 2022-06-20 0.305 419 +0 0.00% 128
2022-06-21 2022-06-17 0.305 419 +0 0.00% 128
2022-06-20 2022-06-16 0.305 419 +0 0.00% 128
2022-06-17 2022-06-15 0.305 419 +0 0.00% 128
2022-06-16 2022-06-14 0.305 419 +0 0.00% 128
2022-06-15 2022-06-13 0.305 419 +0 0.00% 128
2022-06-14 2022-06-10 0.305 419 +0 0.00% 128
2022-06-13 2022-06-09 0.305 419 +0 0.00% 128
2022-06-10 2022-06-08 0.305 419 +0 0.00% 128
2022-06-09 2022-06-07 0.305 419 +0 0.00% 128
2022-06-08 2022-06-06 0.305 419 +0 0.00% 128
2022-06-07 2022-06-02 0.305 419 +0 0.00% 128
2022-06-06 2022-06-01 0.305 419 +0 0.00% 128
2022-06-02 2022-05-31 0.305 419 +0 0.00% 128
2022-06-01 2022-05-30 0.305 419 +0 0.00% 128
2022-05-31 2022-05-27 0.305 419 +0 0.00% 128
2022-05-30 2022-05-26 0.305 419 +0 0.00% 128
2022-05-27 2022-05-25 0.305 419 +0 0.00% 128
2022-05-26 2022-05-24 0.305 419 +0 0.00% 128
2022-05-25 2022-05-23 0.305 419 +0 0.00% 128
2022-05-24 2022-05-20 0.305 419 +0 0.00% 128
2022-05-23 2022-05-19 0.305 419 +0 0.00% 128
2022-05-20 2022-05-18 0.305 419 +0 0.00% 128
2022-05-19 2022-05-17 0.305 419 +0 0.00% 128
2022-05-18 2022-05-16 0.305 419 +0 0.00% 128
2022-05-17 2022-05-13 0.305 419 +0 0.00% 128
2022-05-16 2022-05-12 0.305 419 +0 0.00% 128
2022-05-13 2022-05-11 0.305 419 +0 0.00% 128
2022-05-12 2022-05-10 0.305 419 +0 0.00% 128
2022-05-11 2022-05-06 0.305 419 +0 0.00% 128
2022-05-10 2022-05-05 0.305 419 +0 0.00% 128
2022-05-06 2022-05-04 0.305 419 +0 0.00% 128
2022-05-05 2022-05-03 0.305 419 +0 0.00% 128
2022-05-04 2022-04-29 0.305 419 +0 0.00% 128
2022-05-03 2022-04-28 0.305 419 +0 0.00% 128
2022-04-29 2022-04-27 0.305 419 +0 0.00% 128
2022-04-28 2022-04-26 0.305 419 +0 0.00% 128
2022-04-27 2022-04-25 0.305 419 +0 0.00% 128
2022-04-26 2022-04-22 0.305 419 +0 0.00% 128
2022-04-25 2022-04-21 0.305 419 +0 0.00% 128
2022-04-22 2022-04-20 0.305 419 +0 0.00% 128
2022-04-21 2022-04-19 0.305 419 +0 0.00% 128
2022-04-20 2022-04-14 0.305 419 +0 0.00% 128
2022-04-19 2022-04-13 0.305 419 +0 0.00% 128
2022-04-14 2022-04-12 0.305 419 +0 0.00% 128
2022-04-13 2022-04-11 0.305 419 +0 0.00% 128
2022-04-12 2022-04-08 0.305 419 +0 0.00% 128
2022-04-11 2022-04-07 0.305 419 +0 0.00% 128
2022-04-08 2022-04-06 0.305 419 +0 0.00% 128
2022-04-07 2022-04-04 0.305 419 +0 0.00% 128
2022-04-06 2022-04-01 0.305 419 +0 0.00% 128
2022-04-04 2022-03-31 0.305 419 +0 0.00% 128
2022-04-01 2022-03-30 0.305 419 +0 0.00% 128
2022-03-31 2022-03-29 0.305 419 +0 0.00% 128
2022-03-30 2022-03-28 0.305 419 +0 0.00% 128
2022-03-29 2022-03-25 0.305 419 +0 0.00% 128
2022-03-28 2022-03-24 0.305 419 +0 0.00% 128
2022-03-25 2022-03-23 0.305 419 +0 0.00% 128
2022-03-24 2022-03-22 0.305 419 +0 0.00% 128
2022-03-23 2022-03-21 0.305 419 +0 0.00% 128
2022-03-22 2022-03-18 0.305 419 +0 0.00% 128
2022-03-21 2022-03-17 0.305 419 +0 0.00% 128
2022-03-18 2022-03-16 0.305 419 +0 0.00% 128
2022-03-17 2022-03-15 0.305 419 +0 0.00% 128
2022-03-16 2022-03-14 0.305 419 +0 0.00% 128
2022-03-15 2022-03-11 0.305 419 +0 0.00% 128
2022-03-14 2022-03-10 0.305 419 +0 0.00% 128
2022-03-11 2022-03-09 0.305 419 +0 0.00% 128
2022-03-10 2022-03-08 0.305 419 +0 0.00% 128
2022-03-09 2022-03-07 0.305 419 +0 0.00% 128
2022-03-08 2022-03-04 0.305 419 +0 0.00% 128
2022-03-07 2022-03-03 0.305 419 +0 0.00% 128
2022-03-04 2022-03-02 0.305 419 +0 0.00% 128
2022-03-03 2022-03-01 0.305 419 +0 0.00% 128
2022-03-02 2022-02-28 0.305 419 +0 0.00% 128
2022-03-01 2022-02-25 0.305 419 +0 0.00% 128
2022-02-28 2022-02-24 0.305 419 +0 0.00% 128
2022-02-25 2022-02-23 0.305 419 +0 0.00% 128
2022-02-24 2022-02-22 0.305 419 +0 0.00% 128
2022-02-23 2022-02-21 0.305 419 +0 0.00% 128
2022-02-22 2022-02-18 0.305 419 +0 0.00% 128
2022-02-21 2022-02-17 0.305 419 +0 0.00% 128
2022-02-18 2022-02-16 0.305 419 +0 0.00% 128
2022-02-17 2022-02-15 0.305 419 +0 0.00% 128
2022-02-16 2022-02-14 0.305 419 +0 0.00% 128
2022-02-15 2022-02-11 0.305 419 +0 0.00% 128
2022-02-14 2022-02-10 0.305 419 +0 0.00% 128
2022-02-11 2022-02-09 0.305 419 +0 0.00% 128
2022-02-10 2022-02-08 0.305 419 +0 0.00% 128
2022-02-09 2022-02-07 0.305 419 +0 0.00% 128
2022-02-08 2022-02-04 0.305 419 +0 0.00% 128
2022-02-07 2022-01-31 0.305 419 +0 0.00% 128
2022-02-04 2022-01-27 0.305 419 +0 0.00% 128
2022-01-28 2022-01-26 0.305 419 +0 0.00% 128
2022-01-27 2022-01-25 0.305 419 +0 0.00% 128
2022-01-26 2022-01-24 0.305 419 +0 0.00% 128
2022-01-25 2022-01-21 0.305 419 +0 0.00% 128
2022-01-24 2022-01-20 0.305 419 +0 0.00% 128
2022-01-21 2022-01-19 0.305 419 +0 0.00% 128
2022-01-20 2022-01-18 0.305 419 +0 0.00% 128
2022-01-19 2022-01-17 0.305 419 +0 0.00% 128
2022-01-18 2022-01-14 0.305 419 +0 0.00% 128
2022-01-17 2022-01-13 0.305 419 +0 0.00% 128
2022-01-14 2022-01-12 0.305 419 +0 0.00% 128
2022-01-13 2022-01-11 0.305 419 +0 0.00% 128
2022-01-12 2022-01-10 0.305 419 +0 0.00% 128
2022-01-11 2022-01-07 0.305 419 +0 0.00% 128
2022-01-10 2022-01-06 0.305 419 +0 0.00% 128
2022-01-07 2022-01-05 0.305 419 +0 0.00% 128
2022-01-06 2022-01-04 0.305 419 +0 0.00% 128
2022-01-05 2022-01-03 0.305 419 +0 0.00% 128
2022-01-04 2021-12-31 0.305 419 +0 0.00% 128
2022-01-03 2021-12-29 0.305 419 +0 0.00% 128
2021-12-30 2021-12-28 0.305 419 +0 0.00% 128
2021-12-29 2021-12-24 0.305 419 +0 0.00% 128
2021-12-28 2021-12-22 0.305 419 +0 0.00% 128
2021-12-23 2021-12-21 0.305 419 +0 0.00% 128
2021-12-22 2021-12-20 0.305 419 +0 0.00% 128
2021-12-21 2021-12-17 0.305 419 +0 0.00% 128
2021-12-20 2021-12-16 0.305 419 +0 0.00% 128
2021-12-17 2021-12-15 0.305 419 +0 0.00% 128
2021-12-16 2021-12-14 0.305 419 +0 0.00% 128
2021-12-15 2021-12-13 0.305 419 +0 0.00% 128
2021-12-14 2021-12-10 0.305 419 +0 0.00% 128
2021-12-13 2021-12-09 0.305 419 +0 0.00% 128
2021-12-10 2021-12-08 0.305 419 +0 0.00% 128
2021-12-09 2021-12-07 0.305 419 +0 0.00% 128
2021-12-08 2021-12-06 0.305 419 +0 0.00% 128
2021-12-07 2021-12-03 0.305 419 +0 0.00% 128
2021-12-06 2021-12-02 0.305 419 +0 0.00% 128
2021-12-03 2021-12-01 0.305 419 +0 0.00% 128
2021-12-02 2021-11-30 0.305 419 +0 0.00% 128
2021-12-01 2021-11-29 0.305 419 +0 0.00% 128
2021-11-30 2021-11-26 0.305 419 +0 0.00% 128
2021-11-29 2021-11-25 0.305 419 +0 0.00% 128
2021-11-26 2021-11-24 0.305 419 +0 0.00% 128
2021-11-25 2021-11-23 0.305 419 +0 0.00% 128
2021-11-24 2021-11-22 0.305 419 +0 0.00% 128
2021-11-23 2021-11-19 0.305 419 +0 0.00% 128
2021-11-22 2021-11-18 0.305 419 +0 0.00% 128
2021-11-19 2021-11-17 0.305 419 +0 0.00% 128
2021-11-18 2021-11-16 0.305 419 +0 0.00% 128
2021-11-17 2021-11-15 0.305 419 +0 0.00% 128
2021-11-16 2021-11-12 0.305 419 +0 0.00% 128
2021-11-15 2021-11-11 0.305 419 +0 0.00% 128
2021-11-12 2021-11-10 0.305 419 +0 0.00% 128
2021-11-11 2021-11-09 0.305 419 +0 0.00% 128
2021-11-10 2021-11-08 0.305 419 +0 0.00% 128
2021-11-09 2021-11-05 0.305 419 +0 0.00% 128
2021-11-08 2021-11-04 0.305 419 +0 0.00% 128
2021-11-05 2021-11-03 0.305 419 +0 0.00% 128
2021-11-04 2021-11-02 0.305 419 +0 0.00% 128
2021-11-03 2021-11-01 0.305 419 +0 0.00% 128
2021-11-02 2021-10-29 0.305 419 +0 0.00% 128
2021-11-01 2021-10-28 0.305 419 +0 0.00% 128
2021-10-29 2021-10-27 0.305 419 +0 0.00% 128
2021-10-28 2021-10-26 0.305 419 +0 0.00% 128
2021-10-27 2021-10-25 0.305 419 +0 0.00% 128
2021-10-26 2021-10-22 0.305 419 +0 0.00% 128
2021-10-25 2021-10-21 0.305 419 +0 0.00% 128
2021-10-22 2021-10-20 0.305 419 +0 0.00% 128
2021-10-21 2021-10-19 0.305 419 +0 0.00% 128
2021-10-20 2021-10-18 0.305 419 +0 0.00% 128
2021-10-19 2021-10-15 0.305 419 +0 0.00% 128
2021-10-18 2021-10-12 0.305 419 +0 0.00% 128
2021-10-15 2021-10-11 0.305 419 +0 0.00% 128
2021-10-12 2021-10-08 0.305 419 +0 0.00% 128
2021-10-11 2021-10-07 0.305 419 +0 0.00% 128
2021-10-08 2021-10-06 0.305 419 +0 0.00% 128
2021-10-07 2021-10-05 0.305 419 +0 0.00% 128
2021-10-06 2021-10-04 0.305 419 +0 0.00% 128
2021-10-05 2021-09-30 0.305 419 +0 0.00% 128
2021-10-04 2021-09-29 0.305 419 +0 0.00% 128
2021-09-30 2021-09-28 0.305 419 +0 0.00% 128
2021-09-29 2021-09-27 0.305 419 +0 0.00% 128
2021-09-28 2021-09-24 0.305 419 +0 0.00% 128
2021-09-27 2021-09-23 0.305 419 +0 0.00% 128
2021-09-24 2021-09-21 0.305 419 +0 0.00% 128
2021-09-23 2021-09-20 0.305 419 +0 0.00% 128
2021-09-21 2021-09-17 0.305 419 +0 0.00% 128
2021-09-20 2021-09-16 0.305 419 +0 0.00% 128
2021-09-17 2021-09-15 0.305 419 +0 0.00% 128
2021-09-16 2021-09-14 0.305 419 +0 0.00% 128
2021-09-15 2021-09-13 0.305 419 +0 0.00% 128
2021-09-14 2021-09-10 0.305 419 +0 0.00% 128
2021-09-13 2021-09-09 0.305 419 +0 0.00% 128
2021-09-10 2021-09-08 0.305 419 +0 0.00% 128
2021-09-09 2021-09-07 0.305 419 +0 0.00% 128
2021-09-08 2021-09-06 0.305 419 +0 0.00% 128
2021-09-07 2021-09-03 0.305 419 +0 0.00% 128
2021-09-06 2021-09-02 0.305 419 +0 0.00% 128
2021-09-03 2021-09-01 0.305 419 +0 0.00% 128
2021-09-02 2021-08-31 0.305 419 +0 0.00% 128
2021-09-01 2021-08-30 0.305 419 +0 0.00% 128
2021-08-31 2021-08-27 0.305 419 +0 0.00% 128
2021-08-30 2021-08-26 0.305 419 +0 0.00% 128
2021-08-27 2021-08-25 0.305 419 +0 0.00% 128
2021-08-26 2021-08-24 0.305 419 +0 0.00% 128
2021-08-25 2021-08-23 0.305 419 +0 0.00% 128
2021-08-24 2021-08-20 0.305 419 +0 0.00% 128
2021-08-23 2021-08-19 0.305 419 +0 0.00% 128
2021-08-20 2021-08-18 0.305 419 +0 0.00% 128
2021-08-19 2021-08-17 0.305 419 +0 0.00% 128
2021-08-18 2021-08-16 0.305 419 +0 0.00% 128
2021-08-17 2021-08-13 0.305 419 +0 0.00% 128
2021-08-16 2021-08-12 0.305 419 +0 0.00% 128
2021-08-13 2021-08-11 0.305 419 +0 0.00% 128
2021-08-12 2021-08-10 0.305 419 +0 0.00% 128
2021-08-11 2021-08-09 0.305 419 +0 0.00% 128
2021-08-10 2021-08-06 0.305 419 +0 0.00% 128
2021-08-09 2021-08-05 0.305 419 +0 0.00% 128
2021-08-06 2021-08-04 0.305 419 +0 0.00% 128
2021-08-05 2021-08-03 0.305 419 +0 0.00% 128
2021-08-04 2021-08-02 0.305 419 +0 0.00% 128
2021-08-03 2021-07-30 0.305 419 +0 0.00% 128
2021-08-02 2021-07-29 0.305 419 +0 0.00% 128
2021-07-30 2021-07-28 0.305 419 +0 0.00% 128
2021-07-29 2021-07-27 0.305 419 +0 0.00% 128
2021-07-28 2021-07-26 0.305 419 +0 0.00% 128
2021-07-27 2021-07-23 0.305 419 +0 0.00% 128
2021-07-26 2021-07-22 0.305 419 +0 0.00% 128
2021-07-23 2021-07-21 0.305 419 +0 0.00% 128
2021-07-22 2021-07-20 0.305 419 +0 0.00% 128
2021-07-21 2021-07-19 0.305 419 +0 0.00% 128
2021-07-20 2021-07-16 0.305 419 +0 0.00% 128
2021-07-19 2021-07-15 0.305 419 +0 0.00% 128
2021-07-16 2021-07-14 0.305 419 +0 0.00% 128
2021-07-15 2021-07-13 0.305 419 +0 0.00% 128
2021-07-14 2021-07-12 0.305 419 +0 0.00% 128
2021-07-13 2021-07-09 0.305 419 +0 0.00% 128
2021-07-12 2021-07-08 0.305 419 +0 0.00% 128
2021-07-09 2021-07-07 0.305 419 +0 0.00% 128
2021-07-08 2021-07-06 0.305 419 +0 0.00% 128
2021-07-07 2021-07-05 0.305 419 +0 0.00% 128
2021-07-06 2021-07-02 0.305 419 +0 0.00% 128
2021-07-05 2021-06-30 0.305 419 +0 0.00% 128
2021-07-02 2021-06-29 0.305 419 +0 0.00% 128
2021-06-30 2021-06-28 0.305 419 +0 0.00% 128
2021-06-29 2021-06-25 0.305 419 +0 0.00% 128
2021-06-28 2021-06-24 0.305 419 +0 0.00% 128
2021-06-25 2021-06-23 0.305 419 +0 0.00% 128
2021-06-24 2021-06-22 0.305 419 +0 0.00% 128
2021-06-23 2021-06-21 0.305 419 +0 0.00% 128
2021-06-22 2021-06-18 0.305 419 +0 0.00% 128
2021-06-21 2021-06-17 0.305 419 +0 0.00% 128
2021-06-18 2021-06-16 0.305 419 +0 0.00% 128
2021-06-17 2021-06-15 0.305 419 +0 0.00% 128
2021-06-16 2021-06-11 0.305 419 +0 0.00% 128
2021-06-15 2021-06-10 0.305 419 +0 0.00% 128
2021-06-11 2021-06-09 0.305 419 +0 0.00% 128
2021-06-10 2021-06-08 0.305 419 +0 0.00% 128
2021-06-09 2021-06-07 0.305 419 +0 0.00% 128
2021-06-08 2021-06-04 0.305 419 +0 0.00% 128
2021-06-07 2021-06-03 0.305 419 +0 0.00% 128
2021-06-04 2021-06-02 0.305 419 +0 0.00% 128
2021-06-03 2021-06-01 0.305 419 +0 0.00% 128
2021-06-02 2021-05-31 0.305 419 +0 0.00% 128
2021-06-01 2021-05-28 0.305 419 +0 0.00% 128
2021-05-31 2021-05-27 0.305 419 +0 0.00% 128
2021-05-28 2021-05-26 0.305 419 +0 0.00% 128
2021-05-27 2021-05-25 0.305 419 +0 0.00% 128
2021-05-26 2021-05-24 0.305 419 +0 0.00% 128
2021-05-25 2021-05-21 0.305 419 +0 0.00% 128
2021-05-24 2021-05-20 0.305 419 +0 0.00% 128
2021-05-21 2021-05-18 0.305 419 +0 0.00% 128
2021-05-20 2021-05-17 0.305 419 +0 0.00% 128
2021-05-18 2021-05-14 0.305 419 +0 0.00% 128
2021-05-17 2021-05-13 0.305 419 +0 0.00% 128
2021-05-14 2021-05-12 0.305 419 +0 0.00% 128
2021-05-13 2021-05-11 0.305 419 +0 0.00% 128
2021-05-12 2021-05-10 0.305 419 +0 0.00% 128
2021-05-11 2021-05-07 0.305 419 +0 0.00% 128
2021-05-10 2021-05-06 0.305 419 +0 0.00% 128
2021-05-07 2021-05-05 0.305 419 +0 0.00% 128
2021-05-06 2021-05-04 0.305 419 +0 0.00% 128
2021-05-05 2021-05-03 0.305 419 +0 0.00% 128
2021-05-04 2021-04-30 0.305 419 +0 0.00% 128
2021-05-03 2021-04-29 0.305 419 +0 0.00% 128
2021-04-30 2021-04-28 0.305 419 +0 0.00% 128
2021-04-29 2021-04-27 0.305 419 +0 0.00% 128
2021-04-28 2021-04-26 0.305 419 +0 0.00% 128
2021-04-27 2021-04-23 0.305 419 +0 0.00% 128
2021-04-26 2021-04-22 0.305 419 +0 0.00% 128
2021-04-23 2021-04-21 0.305 419 +0 0.00% 128
2021-04-22 2021-04-20 0.305 419 +0 0.00% 128
2021-04-21 2021-04-19 0.305 419 +0 0.00% 128
2021-04-20 2021-04-16 0.305 419 +0 0.00% 128
2021-04-19 2021-04-15 0.305 419 +0 0.00% 128
2021-04-16 2021-04-14 0.305 419 +0 0.00% 128
2021-04-15 2021-04-13 0.305 419 +0 0.00% 128
2021-04-14 2021-04-12 0.305 419 +0 0.00% 128
2021-04-13 2021-04-09 0.305 419 +0 0.00% 128
2021-04-12 2021-04-08 0.305 419 +0 0.00% 128
2021-04-09 2021-04-07 0.305 419 +0 0.00% 128
2021-04-08 2021-04-01 0.305 419 +0 0.00% 128
2021-04-07 2021-03-31 0.305 419 +0 0.00% 128
2021-04-01 2021-03-30 0.305 419 +0 0.00% 128
2021-03-31 2021-03-29 0.305 419 +0 0.00% 128
2021-03-30 2021-03-26 0.305 419 +0 0.00% 128
2021-03-29 2021-03-25 0.310 419 +0 0.00% 130
2021-03-26 2021-03-24 0.310 419 +0 0.00% 130
2021-03-25 2021-03-23 0.310 419 +0 0.00% 130
2021-03-24 2021-03-22 0.310 419 +0 0.00% 130
2021-03-23 2021-03-19 0.310 419 +0 0.00% 130
2021-03-22 2021-03-18 0.300 419 +0 0.00% 126
2021-03-19 2021-03-17 0.295 419 +0 0.00% 124
2021-03-18 2021-03-16 0.285 419 +0 0.00% 119
2021-03-17 2021-03-15 0.290 419 +0 0.00% 122
2021-03-16 2021-03-12 0.280 419 +0 0.00% 117
2021-03-15 2021-03-11 0.300 419 +0 0.00% 126
2021-03-12 2021-03-10 0.285 419 +0 0.00% 119
2021-03-11 2021-03-09 0.285 419 +0 0.00% 119
2021-03-10 2021-03-08 0.300 419 +0 0.00% 126
2021-03-09 2021-03-05 0.320 419 +0 0.00% 134
2021-03-08 2021-03-04 0.320 419 +0 0.00% 134
2021-03-05 2021-03-03 0.320 419 +0 0.00% 134
2021-03-04 2021-03-02 0.320 419 +0 0.00% 134
2021-03-03 2021-03-01 0.315 419 +0 0.00% 132
2021-03-02 2021-02-26 0.325 419 +0 0.00% 136
2021-03-01 2021-02-25 0.315 419 +0 0.00% 132
2021-02-26 2021-02-24 0.315 419 +0 0.00% 132
2021-02-25 2021-02-23 0.315 419 +0 0.00% 132
2021-02-24 2021-02-22 0.350 419 +0 0.00% 147
2021-02-23 2021-02-19 0.350 419 +0 0.00% 147
2021-02-22 2021-02-18 0.350 419 +0 0.00% 147
2021-02-19 2021-02-17 0.360 419 +0 0.00% 151
2021-02-18 2021-02-16 0.370 419 +0 0.00% 155
2021-02-17 2021-02-11 0.350 419 +0 0.00% 147
2021-02-16 2021-02-09 0.325 419 +0 0.00% 136
2021-02-10 2021-02-08 0.325 419 +0 0.00% 136
2021-02-09 2021-02-05 0.320 419 +0 0.00% 134
2021-02-08 2021-02-04 0.320 419 +0 0.00% 134
2021-02-05 2021-02-03 0.365 419 +0 0.00% 153
2021-02-04 2021-02-02 0.330 419 +0 0.00% 138
2021-02-03 2021-02-01 0.330 419 +0 0.00% 138
2021-02-02 2021-01-29 0.335 419 +0 0.00% 140
2021-02-01 2021-01-28 0.340 419 +0 0.00% 142
2021-01-29 2021-01-27 0.340 419 +0 0.00% 142
2021-01-28 2021-01-26 0.345 419 +0 0.00% 145
2021-01-27 2021-01-25 0.360 419 +0 0.00% 151
2021-01-26 2021-01-22 0.365 419 +0 0.00% 153
2021-01-25 2021-01-21 0.370 419 +0 0.00% 155
2021-01-22 2021-01-20 0.360 419 +0 0.00% 151
2021-01-21 2021-01-19 0.370 419 +0 0.00% 155
2021-01-20 2021-01-18 0.365 419 +0 0.00% 153
2021-01-19 2021-01-15 0.395 419 +0 0.00% 166
2021-01-18 2021-01-14 0.400 419 +0 0.00% 168
2021-01-15 2021-01-13 0.410 419 +0 0.00% 172
2021-01-14 2021-01-12 0.420 419 +0 0.00% 176
2021-01-13 2021-01-11 0.405 419 +0 0.00% 170
2021-01-12 2021-01-08 0.395 419 +0 0.00% 166
2021-01-11 2021-01-07 0.405 419 +0 0.00% 170
2021-01-08 2021-01-06 0.410 419 +0 0.00% 172
2021-01-07 2021-01-05 0.430 419 +0 0.00% 180
2021-01-06 2021-01-04 0.435 419 +0 0.00% 182
2021-01-05 2020-12-31 0.435 419 +0 0.00% 182
2021-01-04 2020-12-29 0.390 419 +0 0.00% 163
2020-12-30 2020-12-28 0.400 419 +0 0.00% 168
2020-12-29 2020-12-24 0.400 419 +0 0.00% 168
2020-12-28 2020-12-22 0.405 419 +0 0.00% 170
2020-12-23 2020-12-21 0.405 419 +0 0.00% 170
2020-12-22 2020-12-18 0.360 419 +0 0.00% 151
2020-12-21 2020-12-17 0.400 419 +0 0.00% 168
2020-12-18 2020-12-16 0.400 419 +0 0.00% 168
2020-12-17 2020-12-15 0.400 419 +0 0.00% 168
2020-12-16 2020-12-14 0.425 419 +0 0.00% 178
2020-12-15 2020-12-11 0.425 419 +0 0.00% 178
2020-12-14 2020-12-10 0.425 419 +0 0.00% 178
2020-12-11 2020-12-09 0.430 419 +0 0.00% 180
2020-12-10 2020-12-08 0.420 419 +0 0.00% 176
2020-12-09 2020-12-07 0.410 419 +0 0.00% 172
2020-12-08 2020-12-04 0.410 419 +0 0.00% 172
2020-12-07 2020-12-03 0.410 419 +0 0.00% 172
2020-12-04 2020-12-02 0.350 419 +0 0.00% 147
2020-12-03 2020-12-01 0.390 419 +0 0.00% 163
2020-12-02 2020-11-30 0.450 419 +0 0.00% 189
2020-12-01 2020-11-27 0.460 419 +0 0.00% 193
2020-11-30 2020-11-26 0.495 419 +0 0.00% 207
2020-11-27 2020-11-25 0.495 419 +0 0.00% 207
2020-11-26 2020-11-24 0.495 419 +0 0.00% 207
2020-11-25 2020-11-23 0.490 419 +0 0.00% 205
2020-11-24 2020-11-20 0.470 419 -1 0.00% 197
2020-11-05 2020-11-03 0.490 420 -26,000 0.00% 206
2020-05-22 2020-05-20 0.800 26,420 +12,000 0.01% 21,136
2019-11-25 2019-11-21 0.730 14,420 +14,000 0.01% 10,527
2019-11-21 2019-11-19 1.570 420 -10,000 0.00% 659
2019-11-20 2019-11-18 1.460 10,420 +20 0.00% 15,213
2019-11-04 2019-10-31 1.310 10,400 +10,000 0.00% 13,624
2019-10-10 2019-10-08 1.569 400 -21 0.00% 628
2018-06-26 2018-06-22 2.711 421 -6,307 0.00% 1,141
2018-06-21 2018-06-19 2.616 6,728 +6,307 0.00% 17,599
2018-06-20 2018-06-15 2.711 421 -8,410 0.00% 1,141
2018-06-19 2018-06-14 2.616 8,831 +4,205 0.00% 23,100
2018-06-15 2018-06-13 2.663 4,626 +3,154 0.00% 12,321
2018-06-11 2018-06-07 2.758 1,472 +1,051 0.00% 4,060
2018-06-08 2018-06-06 2.711 421 -8,410 0.00% 1,141
2018-06-05 2018-06-01 2.616 8,831 +8,410 0.00% 23,100
2018-06-04 2018-05-31 2.663 421 -1,051 0.00% 1,121
2018-05-31 2018-05-29 2.711 1,472 +1,051 0.00% 3,990
2018-05-30 2018-05-28 2.711 421 -6,307 0.00% 1,141
2018-05-10 2018-05-08 2.473 6,728 +6,307 0.00% 16,639
2018-05-09 2018-05-07 2.758 421 -4,205 0.00% 1,161
2018-05-07 2018-05-03 2.663 4,626 +4,205 0.00% 12,321
2018-05-02 2018-04-27 2.711 421 -6,307 0.00% 1,141
2018-04-27 2018-04-25 2.663 6,728 +6,307 0.00% 17,919
2018-04-11 2018-04-09 2.806 421 -4,205 0.00% 1,181
2018-02-26 2018-02-22 2.663 4,626 +4,205 0.00% 12,321
2018-02-21 2018-02-15 2.426 421 -10,513 0.00% 1,021
2017-08-30 2017-08-28 2.349 10,934 +10,513 0.00% 25,689
2017-06-23 2017-06-21 2.426 421 -14,718 0.00% 1,021
2017-06-12 2017-06-08 2.121 15,139 -10,513 0.01% 32,112
2017-05-22 2017-05-18 1.864 25,652 +5,257 0.01% 47,824
2017-04-20 2017-04-18 1.902 20,395 +5,256 0.01% 38,799
2017-03-14 2017-03-10 2.017 15,139 -4,205 0.01% 30,528
2017-03-09 2017-03-07 2.026 19,344 -4,205 0.01% 39,192
2016-12-12 2016-12-08 1.902 23,549 +4,205 0.01% 44,800
2016-11-21 2016-11-17 1.988 19,344 +4,205 0.01% 38,456
2016-10-28 2016-10-26 2.235 15,139 -10,513 0.01% 33,841
2016-10-24 2016-10-19 2.178 25,652 -6,308 0.02% 55,876
2016-10-19 2016-10-17 2.093 31,960 +6,308 0.03% 66,881
2016-10-17 2016-10-13 2.112 25,652 +4,205 0.02% 54,168
2016-10-13 2016-10-11 2.055 21,447 +6,308 0.02% 44,065
2016-10-12 2016-10-07 2.216 15,139 -3,154 0.01% 33,553
2016-10-05 2016-10-03 1.959 18,293 +10,513 0.02% 35,845
2016-09-27 2016-09-23 2.064 7,780 -9,882 0.01% 16,059
2016-08-18 2016-08-16 1.579 17,662 +10,513 0.02% 27,888
2016-05-13 2016-05-11 3.044 7,149 +6,728 0.01% 21,760
2016-05-12 2016-05-10 3.710 421 -2,523 0.00% 1,562
2016-05-11 2016-05-09 3.329 2,944 +2,523 0.00% 9,801
2016-05-09 2016-05-05 4.185 421 -2,523 0.00% 1,762
2015-12-29 2015-12-24 3.472 2,944 -17,241 0.00% 10,221
2015-12-28 2015-12-22 3.757 20,185 -4,205 0.02% 75,840
2015-09-09 2015-09-07 3.710 24,390 +4,205 0.03% 90,479
2015-07-09 2015-07-07 5.041 20,185 +10,513 0.02% 101,760
2015-07-08 2015-07-06 5.232 9,672 -10,513 0.01% 50,600
2015-07-02 2015-06-29 7.943 20,185 +2,523 0.02% 160,320
2015-06-30 2015-06-26 8.323 17,662 -9,251 0.02% 147,001
2015-06-29 2015-06-25 6.991 26,913 +2,102 0.03% 188,157
2015-06-17 2015-06-15 7.277 24,811 +2,523 0.03% 180,542
2015-06-04 2015-06-02 8.133 22,288 +4,626 0.02% 181,263
2015-06-03 2015-06-01 8.846 17,662 +2,523 0.02% 156,241
2015-05-18 2015-05-14 8.989 15,139 -4,205 0.02% 136,082
2015-05-15 2015-05-13 8.941 19,344 -10,513 0.02% 172,960
2015-05-05 2015-04-30 7.229 29,857 -10,934 0.03% 215,840
2015-04-30 2015-04-28 6.278 40,791 -2,102 0.04% 256,083
2015-04-23 2015-04-21 5.945 42,893 -4,710 0.05% 254,999
2015-04-17 2015-04-15 5.469 47,603 -5,929 0.05% 260,360
2015-04-16 2015-04-14 5.327 53,532 -6,308 0.06% 285,150
2015-04-15 2015-04-13 5.041 59,840 +6,308 0.06% 301,675
2015-04-14 2015-04-10 4.851 53,532 +4,205 0.06% 259,690
2015-04-08 2015-04-01 4.518 49,327 +841 0.05% 222,869
2015-04-01 2015-03-30 4.613 48,486 +1,261 0.05% 223,681
2015-03-27 2015-03-25 4.804 47,225 -15,138 0.05% 226,848
2015-03-26 2015-03-24 4.851 62,363 -13,036 0.07% 302,530
2015-03-19 2015-03-17 4.376 75,399 +2,102 0.08% 329,910
2015-03-17 2015-03-13 4.185 73,297 +19,765 0.08% 306,768
2015-03-12 2015-03-10 4.423 53,532 +4,205 0.06% 236,776
2015-03-11 2015-03-09 4.185 49,327 +6,308 0.05% 206,447
2015-03-10 2015-03-06 4.280 43,019 +2,102 0.05% 184,139
2015-03-04 2015-03-02 4.185 40,917 +4,205 0.04% 171,249
2015-02-11 2015-02-09 4.280 36,712 +2,103 0.04% 157,142
2015-01-29 2015-01-27 4.661 34,609 +2,103 0.04% 161,308
2015-01-28 2015-01-26 4.899 32,506 +4,205 0.03% 159,236
2015-01-27 2015-01-23 4.804 28,301 +8,242 0.03% 135,946
2015-01-23 2015-01-21 5.089 20,059 +2,103 0.02% 102,079
2015-01-05 2014-12-31 5.422 17,956 +4,247 0.02% 97,355
2015-01-02 2014-12-29 5.469 13,709 +6,308 0.01% 74,980
2014-12-16 2014-12-12 5.565 7,401 +673 0.01% 41,183
2014-12-10 2014-12-08 5.660 6,728 +3,154 0.01% 38,078
2014-12-08 2014-12-04 6.183 3,574 +3,153 0.00% 22,097
2014-12-03 2014-12-01 7.039 421 -12,615 0.00% 2,963
2014-12-02 2014-11-28 5.802 13,036 -6,939 0.01% 75,639
2014-11-25 2014-11-21 5.612 19,975 +2,103 0.02% 112,101
2014-11-24 2014-11-20 5.374 17,872 +4,205 0.02% 96,049
2014-11-20 2014-11-18 5.469 13,667 +2,733 0.01% 74,750
2014-11-18 2014-11-14 5.565 10,934 +7,360 0.01% 60,842
2014-11-05 2014-11-03 5.850 3,574 +3,153 0.00% 20,907
2014-10-13 2014-10-09 7.229 421 -2,060 0.00% 3,043
2014-09-19 2014-09-17 5.755 2,481 +2,060 0.00% 14,278
2014-09-08 2014-09-04 6.611 421 -6,644 0.00% 2,783
2014-09-04 2014-09-02 6.135 7,065 -4,205 0.01% 43,345
2014-09-03 2014-09-01 5.232 11,270 +4,205 0.01% 58,960
2014-08-20 2014-08-18 7.419 7,065 -14,718 0.01% 52,418
2014-08-19 2014-08-15 6.468 21,783 -4,205 0.02% 140,896
2014-08-15 2014-08-13 5.993 25,988 -10,513 0.03% 155,735
2014-08-14 2014-08-12 5.184 36,501 +10,513 0.04% 189,223
2014-08-08 2014-08-06 6.516 25,988 -25,862 0.03% 169,331
2014-08-07 2014-08-05 5.612 51,850 -9,883 0.05% 290,986
2014-08-04 2014-07-31 5.136 61,733 +4,206 0.06% 317,090
2014-08-01 2014-07-30 5.136 57,527 -27,334 0.06% 295,486
2014-07-31 2014-07-29 4.708 84,861 -4,205 0.09% 399,563
2014-07-23 2014-07-21 4.280 89,066 -4,206 0.09% 381,238
2014-07-16 2014-07-14 3.995 93,272 +8,411 0.10% 372,625
2014-07-14 2014-07-10 4.138 84,861 +4,205 0.09% 351,131
2014-07-11 2014-07-09 4.233 80,656 +4,205 0.08% 341,404
2014-07-10 2014-07-08 4.756 76,451 -18,755 0.08% 363,601
2014-06-27 2014-06-25 3.282 95,206 +6,308 0.10% 312,432
2014-04-15 2014-04-11 3.615 88,898 +1,303 0.09% 321,327
2014-04-08 2014-04-04 3.805 87,595 -2,102 0.09% 333,281
2014-03-05 2014-03-03 3.757 89,697 -2,523 0.09% 337,013
2014-03-04 2014-02-28 3.710 92,220 +2,523 0.10% 342,107
2014-02-25 2014-02-21 3.900 89,697 +4,205 0.09% 349,811
2014-01-03 2013-12-31 3.805 85,492 +6,939 0.09% 325,280
2013-11-25 2013-11-21 4.185 78,553 +2,523 0.08% 328,766
2013-11-14 2013-11-12 4.613 76,030 -6,308 0.08% 350,751
2013-11-01 2013-10-30 4.328 82,338 +10,513 0.09% 356,356
2013-10-30 2013-10-28 4.518 71,825 +8,410 0.08% 324,520
2013-10-18 2013-10-16 4.518 63,415 -2,102 0.07% 286,522
2013-10-17 2013-10-15 4.090 65,517 +6,308 0.07% 267,975
2013-09-05 2013-09-03 4.185 59,209 +4,205 0.06% 247,806
2013-08-27 2013-08-23 4.233 55,004 +14,718 0.06% 232,823
2013-08-12 2013-08-08 3.852 40,286 +2,103 0.04% 155,196
2013-08-09 2013-08-07 4.280 38,183 +6,728 0.04% 163,439
2013-08-02 2013-07-31 4.566 31,455 +4,205 0.03% 143,616
2013-07-30 2013-07-26 4.756 27,250 +1,682 0.03% 129,601
2013-07-17 2013-07-15 4.566 25,568 +211 0.03% 116,737
2013-05-28 2013-05-24 5.422 25,357 -2,103 0.03% 137,482
2013-05-08 2013-05-06 4.708 27,460 +6,308 0.03% 129,294
2013-04-29 2013-04-25 4.804 21,152 +3,364 0.02% 101,605
2013-04-05 2013-04-02 5.232 17,788 +2,649 0.02% 93,060
2013-03-07 2013-03-05 6.088 15,139 -2,523 0.02% 92,161
2013-03-06 2013-03-04 5.897 17,662 +5,257 0.02% 104,161
2013-03-05 2013-03-01 6.563 12,405 +2,102 0.01% 81,417
2013-02-27 2013-02-25 7.039 10,303 -4,205 0.01% 72,522
2013-02-07 2013-02-05 6.611 14,508 +4,205 0.02% 95,910
2013-02-05 2013-02-01 7.086 10,303 +6,729 0.01% 73,012
2013-01-31 2013-01-29 8.038 3,574 -3,154 0.00% 28,727
2013-01-30 2013-01-28 7.562 6,728 -2,103 0.01% 50,877
2013-01-25 2013-01-23 7.277 8,831 +5,257 0.01% 64,260
2013-01-24 2013-01-22 8.038 3,574 -17,873 0.00% 28,727
2013-01-23 2013-01-21 5.707 21,447 -4,205 0.02% 122,402
2013-01-11 2013-01-09 3.852 25,652 +4,205 0.03% 98,821
2013-01-03 2012-12-31 3.519 21,447 +4,206 0.02% 75,481
2012-11-12 2012-11-08 3.662 17,241 +4,205 0.02% 63,139
2012-05-21 2012-05-17 4.376 13,036 -2,944 0.01% 57,039
2012-05-17 2012-05-15 4.233 15,980 -2,943 0.02% 67,641
2012-05-02 2012-04-27 4.851 18,923 +2,102 0.02% 91,798
2012-04-23 2012-04-19 4.851 16,821 +2,944 0.02% 81,601
2012-04-13 2012-04-11 5.469 13,877 -3,785 0.01% 75,899
2012-03-22 2012-03-20 6.421 17,662 +5,046 0.02% 113,401
2012-03-15 2012-03-13 7.039 12,616 +2,103 0.01% 88,803
2012-03-14 2012-03-12 7.039 10,513 +2,103 0.01% 74,000
2012-03-08 2012-03-06 7.562 8,410 -6,308 0.01% 63,597
2012-02-24 2012-02-22 7.039 14,718 +6,518 0.02% 103,598
2012-02-17 2012-02-15 7.134 8,200 +2,102 0.01% 58,499
2012-02-14 2012-02-10 7.182 6,098 -3,574 0.01% 43,793
2012-02-13 2012-02-09 7.134 9,672 -2,103 0.01% 69,000
2012-02-06 2012-02-02 6.706 11,775 +1,052 0.01% 78,963
2012-01-20 2012-01-18 6.706 10,723 +2,102 0.01% 71,908
2012-01-18 2012-01-16 6.754 8,621 +5,677 0.01% 58,222
2012-01-04 2011-12-30 7.562 2,944 -1,051 0.00% 22,263
2012-01-03 2011-12-29 7.610 3,995 -3,154 0.00% 30,400
2011-12-29 2011-12-23 7.229 7,149 +3,154 0.01% 51,681
2011-12-14 2011-12-12 8.275 3,995 -1,682 0.00% 33,060
2011-12-08 2011-12-06 7.419 5,677 -2,103 0.01% 42,120
2011-12-01 2011-11-29 7.277 7,780 +2,103 0.01% 56,613
2011-11-28 2011-11-24 7.705 5,677 +1,682 0.01% 43,740
2011-11-08 2011-11-04 9.274 3,995 -1,051 0.00% 37,050
2011-11-02 2011-10-31 8.751 5,046 -2,103 0.01% 44,158
2011-10-28 2011-10-26 8.133 7,149 +3,154 0.01% 58,141
2011-10-17 2011-10-13 8.941 3,995 +1,051 0.00% 35,720
2011-05-25 2011-05-23 17.122 2,944 -41 0.00% 50,406
2011-04-08 2011-04-06 18.294 2,985 +853 0.00% 54,609
2011-03-28 2011-03-24 20.171 2,132 -853 0.00% 43,004
2011-01-12 2011-01-10 18.763 2,985 +1,706 0.00% 56,009
2010-12-29 2010-12-24 22.047 1,279 -853 0.00% 28,198
2010-12-02 2010-11-30 20.874 2,132 -853 0.00% 44,504
2010-11-30 2010-11-26 19.936 2,985 +853 0.00% 59,509
2010-11-18 2010-11-16 21.578 2,132 -554 0.00% 46,004
2010-11-12 2010-11-10 22.047 2,686 -725 0.00% 59,218
2010-11-05 2010-11-03 20.640 3,411 +2,132 0.00% 70,402
2010-11-01 2010-10-28 22.282 1,279 +853 0.00% 28,498
2010-08-24 2010-08-20 20.171 426 -640 0.00% 8,593
2010-08-23 2010-08-19 18.998 1,066 -1,705 0.00% 20,252
2010-08-17 2010-08-13 17.122 2,771 +1,066 0.00% 47,444
2010-07-19 2010-07-15 18.294 1,705 -640 0.00% 31,192
2010-07-14 2010-07-12 18.294 2,345 +640 0.00% 42,900
2010-06-08 2010-06-04 22.751 1,705 +1,279 0.00% 38,790
2010-05-20 2010-05-18 25.800 426 -640 0.00% 10,991
2010-05-18 2010-05-14 25.331 1,066 +640 0.00% 27,002
2010-05-11 2010-05-07 26.269 426 -1,919 0.00% 11,190
2010-05-07 2010-05-05 25.800 2,345 -4,264 0.00% 60,500
2010-05-06 2010-05-04 26.269 6,609 -852 0.01% 173,610
2010-05-03 2010-04-29 26.269 7,461 +852 0.01% 195,991
2010-04-30 2010-04-28 26.738 6,609 -1,279 0.01% 176,710
2010-04-21 2010-04-19 26.269 7,888 +4,903 0.01% 207,208
2010-04-20 2010-04-16 27.676 2,985 +640 0.00% 82,613
2010-04-16 2010-04-14 27.207 2,345 +640 0.00% 63,800
2010-04-14 2010-04-12 27.676 1,705 -640 0.00% 47,188
2010-04-13 2010-04-09 29.552 2,345 -853 0.00% 69,300
2010-04-12 2010-04-08 26.738 3,198 +853 0.00% 85,508
2010-03-19 2010-03-17 27.207 2,345 +1,919 0.00% 63,800
2009-05-25 2009-05-21 22.985 426 -1,066 0.00% 9,792
2009-05-20 2009-05-18 21.109 1,492 -1,066 0.00% 31,494
2009-05-15 2009-05-13 21.578 2,558 +2,132 0.01% 55,196
2009-05-12 2009-05-08 21.109 426 -853 0.00% 8,992
2009-04-23 2009-04-21 18.294 1,279 +853 0.00% 23,398
2009-01-15 2009-01-13 25.331 426 -427 0.00% 10,791
2008-12-02 2008-11-28 28.145 853 +427 0.00% 24,008
2008-07-29 2008-07-25 32.836 426 -427 0.00% 13,988
2008-07-25 2008-07-23 32.836 853 +427 0.00% 28,009
2007-06-26 2007-06-22 27.676 426 0.00% 11,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top