History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 15,900 +0 0.01% 986
2025-10-13 2025-10-09 0.060 15,900 +0 0.01% 954
2025-10-10 2025-10-08 0.056 15,900 +0 0.01% 890
2025-10-09 2025-10-06 0.056 15,900 +0 0.01% 890
2025-10-08 2025-10-03 0.054 15,900 +0 0.01% 859
2025-10-06 2025-10-02 0.058 15,900 +0 0.01% 922
2025-10-03 2025-09-30 0.054 15,900 +0 0.01% 859
2025-10-02 2025-09-29 0.054 15,900 +0 0.01% 859
2025-09-30 2025-09-26 0.058 15,900 +0 0.01% 922
2025-09-29 2025-09-25 0.057 15,900 +0 0.01% 906
2025-09-26 2025-09-24 0.065 15,900 +0 0.01% 1,034
2025-09-25 2025-09-23 0.063 15,900 +0 0.01% 1,002
2025-09-24 2025-09-22 0.057 15,900 +0 0.01% 906
2025-09-23 2025-09-19 0.062 15,900 +0 0.01% 986
2025-09-22 2025-09-18 0.071 15,900 +0 0.01% 1,129
2025-09-19 2025-09-17 0.067 15,900 +0 0.01% 1,065
2025-09-18 2025-09-16 0.052 15,900 +0 0.01% 827
2025-09-17 2025-09-15 0.056 15,900 +0 0.01% 890
2025-09-16 2025-09-12 0.062 15,900 +0 0.01% 986
2025-09-15 2025-09-11 0.066 15,900 +0 0.01% 1,049
2025-09-12 2025-09-10 0.051 15,900 +0 0.01% 811
2025-09-11 2025-09-09 0.060 15,900 +0 0.01% 954
2025-09-10 2025-09-08 0.129 15,900 +0 0.01% 2,051
2025-09-09 2025-09-05 0.159 15,900 +0 0.01% 2,528
2025-09-08 2025-09-04 0.167 15,900 +0 0.01% 2,655
2025-09-05 2025-09-03 0.172 15,900 +0 0.01% 2,735
2025-09-04 2025-09-02 0.177 15,900 +0 0.01% 2,814
2025-09-03 2025-09-01 0.217 15,900 +0 0.01% 3,450
2025-09-02 2025-08-29 0.136 15,900 +0 0.01% 2,162
2025-09-01 2025-08-28 0.116 15,900 +0 0.01% 1,844
2025-08-29 2025-08-27 0.116 15,900 +0 0.01% 1,844
2025-08-28 2025-08-26 0.113 15,900 +0 0.01% 1,797
2025-08-27 2025-08-25 0.124 15,900 +0 0.01% 1,972
2025-08-26 2025-08-22 0.124 15,900 +0 0.01% 1,972
2025-08-25 2025-08-21 0.124 15,900 +0 0.01% 1,972
2025-08-22 2025-08-20 0.127 15,900 +0 0.01% 2,019
2025-08-21 2025-08-19 0.127 15,900 +0 0.01% 2,019
2025-08-20 2025-08-18 0.127 15,900 +0 0.01% 2,019
2025-08-19 2025-08-15 0.120 15,900 +0 0.01% 1,908
2025-08-18 2025-08-14 0.116 15,900 +0 0.01% 1,844
2025-08-15 2025-08-13 0.126 15,900 +0 0.01% 2,003
2025-08-14 2025-08-12 0.137 15,900 +0 0.01% 2,178
2025-08-13 2025-08-11 0.135 15,900 +0 0.01% 2,146
2025-08-12 2025-08-08 0.137 15,900 +0 0.01% 2,178
2025-08-11 2025-08-07 0.137 15,900 +0 0.01% 2,178
2025-08-08 2025-08-06 0.137 15,900 +0 0.01% 2,178
2025-08-07 2025-08-05 0.137 15,900 +0 0.01% 2,178
2025-08-06 2025-08-04 0.137 15,900 +0 0.01% 2,178
2025-08-05 2025-08-01 0.137 15,900 +0 0.01% 2,178
2025-08-04 2025-07-31 0.137 15,900 +0 0.01% 2,178
2025-08-01 2025-07-30 0.134 15,900 +0 0.01% 2,131
2025-07-31 2025-07-29 0.126 15,900 +0 0.01% 2,003
2025-07-30 2025-07-28 0.126 15,900 +0 0.01% 2,003
2025-07-29 2025-07-25 0.126 15,900 +0 0.01% 2,003
2025-07-28 2025-07-24 0.130 15,900 +0 0.01% 2,067
2025-07-25 2025-07-23 0.160 15,900 +0 0.01% 2,544
2025-07-24 2025-07-22 0.100 15,900 +0 0.01% 1,590
2025-07-23 2025-07-21 0.098 15,900 +0 0.01% 1,558
2025-07-22 2025-07-18 0.098 15,900 +0 0.01% 1,558
2025-07-21 2025-07-17 0.098 15,900 +0 0.01% 1,558
2025-07-18 2025-07-16 0.098 15,900 +0 0.01% 1,558
2025-07-17 2025-07-15 0.098 15,900 +0 0.01% 1,558
2025-07-16 2025-07-14 0.098 15,900 +0 0.01% 1,558
2025-07-15 2025-07-11 0.098 15,900 +0 0.01% 1,558
2025-07-14 2025-07-10 0.098 15,900 +0 0.01% 1,558
2025-07-11 2025-07-09 0.098 15,900 +0 0.01% 1,558
2025-07-10 2025-07-08 0.098 15,900 +0 0.01% 1,558
2025-07-09 2025-07-07 0.098 15,900 +0 0.01% 1,558
2025-07-08 2025-07-04 0.098 15,900 +0 0.01% 1,558
2025-07-07 2025-07-03 0.098 15,900 +0 0.01% 1,558
2025-07-04 2025-07-02 0.098 15,900 +0 0.01% 1,558
2025-07-03 2025-06-30 0.098 15,900 +0 0.01% 1,558
2025-07-02 2025-06-27 0.098 15,900 +0 0.01% 1,558
2025-06-30 2025-06-26 0.098 15,900 +0 0.01% 1,558
2025-06-27 2025-06-25 0.098 15,900 +0 0.01% 1,558
2025-06-26 2025-06-24 0.098 15,900 +0 0.01% 1,558
2025-06-25 2025-06-23 0.098 15,900 +0 0.01% 1,558
2025-06-24 2025-06-20 0.100 15,900 +0 0.01% 1,590
2025-06-23 2025-06-19 0.100 15,900 +0 0.01% 1,590
2025-06-20 2025-06-18 0.100 15,900 +0 0.01% 1,590
2025-06-19 2025-06-17 0.100 15,900 +0 0.01% 1,590
2025-06-18 2025-06-16 0.100 15,900 +0 0.01% 1,590
2025-06-17 2025-06-13 0.100 15,900 +0 0.01% 1,590
2025-06-16 2025-06-12 0.100 15,900 +0 0.01% 1,590
2025-06-13 2025-06-11 0.100 15,900 +0 0.01% 1,590
2025-06-12 2025-06-10 0.100 15,900 +0 0.01% 1,590
2025-06-11 2025-06-09 0.105 15,900 +0 0.01% 1,670
2025-06-10 2025-06-06 0.105 15,900 +0 0.01% 1,670
2025-06-09 2025-06-05 0.100 15,900 +0 0.01% 1,590
2025-06-06 2025-06-04 0.099 15,900 +0 0.01% 1,574
2025-06-05 2025-06-03 0.083 15,900 +0 0.01% 1,320
2025-06-04 2025-06-02 0.083 15,900 +0 0.01% 1,320
2025-06-03 2025-05-30 0.085 15,900 +0 0.01% 1,352
2025-06-02 2025-05-29 0.081 15,900 +0 0.01% 1,288
2025-05-30 2025-05-28 0.081 15,900 +0 0.01% 1,288
2025-05-29 2025-05-27 0.081 15,900 +0 0.01% 1,288
2025-05-28 2025-05-26 0.080 15,900 +0 0.01% 1,272
2025-05-27 2025-05-23 0.078 15,900 +0 0.01% 1,240
2025-05-26 2025-05-22 0.077 15,900 +0 0.01% 1,224
2025-05-23 2025-05-21 0.076 15,900 +0 0.01% 1,208
2025-05-22 2025-05-20 0.092 15,900 +0 0.01% 1,463
2025-05-21 2025-05-19 0.092 15,900 +0 0.01% 1,463
2025-05-20 2025-05-16 0.074 15,900 +0 0.01% 1,177
2025-05-19 2025-05-15 0.088 15,900 +0 0.01% 1,399
2025-05-16 2025-05-14 0.086 15,900 +0 0.01% 1,367
2025-05-15 2025-05-13 0.086 15,900 +0 0.01% 1,367
2025-05-14 2025-05-12 0.083 15,900 +0 0.01% 1,320
2025-05-13 2025-05-09 0.083 15,900 +0 0.01% 1,320
2025-05-12 2025-05-08 0.075 15,900 +0 0.01% 1,192
2025-05-09 2025-05-07 0.083 15,900 +0 0.01% 1,320
2025-05-08 2025-05-06 0.083 15,900 +0 0.01% 1,320
2025-05-07 2025-05-02 0.080 15,900 +0 0.01% 1,272
2025-05-06 2025-04-30 0.080 15,900 +0 0.01% 1,272
2025-05-02 2025-04-29 0.072 15,900 +0 0.01% 1,145
2025-04-30 2025-04-28 0.076 15,900 +0 0.01% 1,208
2025-04-29 2025-04-25 0.080 15,900 +0 0.01% 1,272
2025-04-28 2025-04-24 0.087 15,900 +0 0.01% 1,383
2025-04-25 2025-04-23 0.087 15,900 +0 0.01% 1,383
2025-04-24 2025-04-22 0.087 15,900 +0 0.01% 1,383
2025-04-23 2025-04-17 0.087 15,900 +0 0.01% 1,383
2025-04-22 2025-04-16 0.087 15,900 +0 0.01% 1,383
2025-04-17 2025-04-15 0.087 15,900 +0 0.01% 1,383
2025-04-16 2025-04-14 0.087 15,900 +0 0.01% 1,383
2025-04-15 2025-04-11 0.087 15,900 +0 0.01% 1,383
2025-04-14 2025-04-10 0.087 15,900 +0 0.01% 1,383
2025-04-11 2025-04-09 0.087 15,900 +0 0.01% 1,383
2025-04-10 2025-04-08 0.087 15,900 +0 0.01% 1,383
2025-04-09 2025-04-07 0.087 15,900 +0 0.01% 1,383
2025-04-08 2025-04-03 0.087 15,900 +0 0.01% 1,383
2025-04-07 2025-04-02 0.087 15,900 +0 0.01% 1,383
2025-04-03 2025-04-01 0.087 15,900 +0 0.01% 1,383
2025-04-02 2025-03-31 0.087 15,900 +0 0.01% 1,383
2025-04-01 2025-03-28 0.081 15,900 +0 0.01% 1,288
2025-03-31 2025-03-27 0.081 15,900 +0 0.01% 1,288
2025-03-28 2025-03-26 0.081 15,900 +0 0.01% 1,288
2025-03-27 2025-03-25 0.084 15,900 +0 0.01% 1,336
2025-03-26 2025-03-24 0.083 15,900 +0 0.01% 1,320
2025-03-25 2025-03-21 0.083 15,900 +0 0.01% 1,320
2025-03-24 2025-03-20 0.089 15,900 +0 0.01% 1,415
2025-03-21 2025-03-19 0.088 15,900 +0 0.01% 1,399
2025-03-20 2025-03-18 0.088 15,900 +0 0.01% 1,399
2025-03-19 2025-03-17 0.087 15,900 +0 0.01% 1,383
2025-03-18 2025-03-14 0.087 15,900 +0 0.01% 1,383
2025-03-17 2025-03-13 0.087 15,900 +0 0.01% 1,383
2025-03-14 2025-03-12 0.087 15,900 +0 0.01% 1,383
2025-03-13 2025-03-11 0.087 15,900 +0 0.01% 1,383
2025-03-12 2025-03-10 0.087 15,900 +0 0.01% 1,383
2025-03-11 2025-03-07 0.084 15,900 +0 0.01% 1,336
2025-03-10 2025-03-06 0.080 15,900 +0 0.01% 1,272
2025-03-07 2025-03-05 0.082 15,900 +0 0.01% 1,304
2025-03-06 2025-03-04 0.082 15,900 +0 0.01% 1,304
2025-03-05 2025-03-03 0.082 15,900 +0 0.01% 1,304
2025-03-04 2025-02-28 0.082 15,900 +0 0.01% 1,304
2025-03-03 2025-02-27 0.082 15,900 +0 0.01% 1,304
2025-02-28 2025-02-26 0.082 15,900 +0 0.01% 1,304
2025-02-27 2025-02-25 0.081 15,900 +0 0.01% 1,288
2025-02-26 2025-02-24 0.081 15,900 +0 0.01% 1,288
2025-02-25 2025-02-21 0.085 15,900 +0 0.01% 1,352
2025-02-24 2025-02-20 0.078 15,900 +0 0.01% 1,240
2025-02-21 2025-02-19 0.076 15,900 +0 0.01% 1,208
2025-02-20 2025-02-18 0.074 15,900 +0 0.01% 1,177
2025-02-19 2025-02-17 0.072 15,900 +0 0.01% 1,145
2025-02-18 2025-02-14 0.075 15,900 +0 0.01% 1,192
2025-02-17 2025-02-13 0.080 15,900 +0 0.01% 1,272
2025-02-14 2025-02-12 0.081 15,900 +0 0.01% 1,288
2025-02-13 2025-02-11 0.079 15,900 +0 0.01% 1,256
2025-02-12 2025-02-10 0.089 15,900 +0 0.01% 1,415
2025-02-11 2025-02-07 0.077 15,900 +0 0.01% 1,224
2025-02-10 2025-02-06 0.077 15,900 +0 0.01% 1,224
2025-02-07 2025-02-05 0.082 15,900 +0 0.01% 1,304
2025-02-06 2025-02-04 0.090 15,900 +0 0.01% 1,431
2025-02-05 2025-02-03 0.090 15,900 +0 0.01% 1,431
2025-02-04 2025-01-28 0.082 15,900 +0 0.01% 1,304
2025-02-03 2025-01-24 0.068 15,900 +0 0.01% 1,081
2025-01-27 2025-01-23 0.068 15,900 +0 0.01% 1,081
2025-01-24 2025-01-22 0.068 15,900 +0 0.01% 1,081
2025-01-23 2025-01-21 0.067 15,900 +0 0.01% 1,065
2025-01-22 2025-01-20 0.077 15,900 +0 0.01% 1,224
2025-01-21 2025-01-17 0.077 15,900 +0 0.01% 1,224
2025-01-20 2025-01-16 0.077 15,900 +0 0.01% 1,224
2025-01-17 2025-01-15 0.075 15,900 +0 0.01% 1,192
2025-01-16 2025-01-14 0.071 15,900 +0 0.01% 1,129
2025-01-15 2025-01-13 0.069 15,900 +0 0.01% 1,097
2025-01-14 2025-01-10 0.085 15,900 +0 0.01% 1,352
2025-01-13 2025-01-09 0.085 15,900 +0 0.01% 1,352
2025-01-10 2025-01-08 0.085 15,900 +0 0.01% 1,352
2025-01-09 2025-01-07 0.087 15,900 +0 0.01% 1,383
2025-01-08 2025-01-06 0.087 15,900 +0 0.01% 1,383
2025-01-07 2025-01-03 0.087 15,900 +0 0.01% 1,383
2025-01-06 2025-01-02 0.087 15,900 +0 0.01% 1,383
2025-01-03 2024-12-31 0.087 15,900 +0 0.01% 1,383
2025-01-02 2024-12-27 0.087 15,900 +0 0.01% 1,383
2024-12-30 2024-12-24 0.087 15,900 +0 0.01% 1,383
2024-12-27 2024-12-20 0.087 15,900 +0 0.01% 1,383
2024-12-23 2024-12-19 0.087 15,900 +0 0.01% 1,383
2024-12-20 2024-12-18 0.087 15,900 +0 0.01% 1,383
2024-12-19 2024-12-17 0.087 15,900 +0 0.01% 1,383
2024-12-18 2024-12-16 0.075 15,900 +0 0.01% 1,192
2024-12-17 2024-12-13 0.087 15,900 +0 0.01% 1,383
2024-12-16 2024-12-12 0.087 15,900 +0 0.01% 1,383
2024-12-13 2024-12-11 0.087 15,900 +0 0.01% 1,383
2024-12-12 2024-12-10 0.087 15,900 +0 0.01% 1,383
2024-12-11 2024-12-09 0.087 15,900 +0 0.01% 1,383
2024-12-10 2024-12-06 0.086 15,900 +0 0.01% 1,367
2024-12-09 2024-12-05 0.086 15,900 +0 0.01% 1,367
2024-12-06 2024-12-04 0.086 15,900 +0 0.01% 1,367
2024-12-05 2024-12-03 0.100 15,900 +0 0.01% 1,590
2024-12-04 2024-12-02 0.094 15,900 +0 0.01% 1,495
2024-12-03 2024-11-29 0.094 15,900 +0 0.01% 1,495
2024-12-02 2024-11-28 0.090 15,900 +0 0.01% 1,431
2024-11-29 2024-11-27 0.087 15,900 +0 0.01% 1,383
2024-11-28 2024-11-26 0.087 15,900 +0 0.01% 1,383
2024-11-27 2024-11-25 0.087 15,900 +0 0.01% 1,383
2024-11-26 2024-11-22 0.083 15,900 +0 0.01% 1,320
2024-11-25 2024-11-21 0.089 15,900 +0 0.01% 1,415
2024-11-22 2024-11-20 0.089 15,900 +0 0.01% 1,415
2024-11-21 2024-11-19 0.091 15,900 +0 0.01% 1,447
2024-11-20 2024-11-18 0.091 15,900 +0 0.01% 1,447
2024-11-19 2024-11-15 0.089 15,900 +0 0.01% 1,415
2024-11-18 2024-11-14 0.101 15,900 +0 0.01% 1,606
2024-11-15 2024-11-13 0.101 15,900 +0 0.01% 1,606
2024-11-14 2024-11-12 0.101 15,900 +0 0.01% 1,606
2024-11-13 2024-11-11 0.100 15,900 +0 0.01% 1,590
2024-11-12 2024-11-08 0.100 15,900 +0 0.01% 1,590
2024-11-11 2024-11-07 0.100 15,900 +0 0.01% 1,590
2024-11-08 2024-11-06 0.100 15,900 +0 0.01% 1,590
2024-11-07 2024-11-05 0.109 15,900 +0 0.01% 1,733
2024-11-06 2024-11-04 0.093 15,900 +0 0.01% 1,479
2024-11-05 2024-11-01 0.089 15,900 +0 0.01% 1,415
2024-11-04 2024-10-31 0.106 15,900 +0 0.01% 1,685
2024-11-01 2024-10-30 0.118 15,900 +0 0.01% 1,876
2024-10-31 2024-10-29 0.118 15,900 +0 0.01% 1,876
2024-10-30 2024-10-28 0.119 15,900 +0 0.01% 1,892
2024-10-29 2024-10-25 0.119 15,900 +0 0.01% 1,892
2024-10-28 2024-10-24 0.099 15,900 +0 0.01% 1,574
2024-10-25 2024-10-23 0.099 15,900 +0 0.01% 1,574
2024-10-24 2024-10-22 0.087 15,900 +0 0.01% 1,383
2024-10-23 2024-10-21 0.081 15,900 +0 0.01% 1,288
2024-10-22 2024-10-18 0.090 15,900 +0 0.01% 1,431
2024-10-21 2024-10-17 0.090 15,900 +0 0.01% 1,431
2024-10-18 2024-10-16 0.095 15,900 +0 0.01% 1,510
2024-10-17 2024-10-15 0.095 15,900 +0 0.01% 1,510
2024-10-16 2024-10-14 0.095 15,900 +0 0.01% 1,510
2024-10-15 2024-10-10 0.095 15,900 +0 0.01% 1,510
2024-10-14 2024-10-09 0.095 15,900 +0 0.01% 1,510
2024-10-10 2024-10-08 0.095 15,900 +0 0.01% 1,510
2024-10-09 2024-10-07 0.100 15,900 +0 0.01% 1,590
2024-10-08 2024-10-04 0.100 15,900 +0 0.01% 1,590
2024-10-07 2024-10-03 0.082 15,900 +0 0.01% 1,304
2024-10-04 2024-10-02 0.086 15,900 +0 0.01% 1,367
2024-10-03 2024-09-30 0.082 15,900 +0 0.01% 1,304
2024-10-02 2024-09-27 0.075 15,900 +0 0.01% 1,192
2024-09-30 2024-09-26 0.074 15,900 +0 0.01% 1,177
2024-09-27 2024-09-25 0.074 15,900 +0 0.01% 1,177
2024-09-26 2024-09-24 0.074 15,900 +0 0.01% 1,177
2024-09-25 2024-09-23 0.073 15,900 +0 0.01% 1,161
2024-09-24 2024-09-20 0.072 15,900 +0 0.01% 1,145
2024-09-23 2024-09-19 0.072 15,900 +0 0.01% 1,145
2024-09-20 2024-09-17 0.072 15,900 +0 0.01% 1,145
2024-09-19 2024-09-16 0.079 15,900 +0 0.01% 1,256
2024-09-17 2024-09-13 0.079 15,900 +0 0.01% 1,256
2024-09-16 2024-09-12 0.079 15,900 +0 0.01% 1,256
2024-09-13 2024-09-11 0.079 15,900 +0 0.01% 1,256
2024-09-12 2024-09-10 0.079 15,900 +0 0.01% 1,256
2024-09-11 2024-09-09 0.079 15,900 +0 0.01% 1,256
2024-09-10 2024-09-05 0.079 15,900 +0 0.01% 1,256
2024-09-09 2024-09-04 0.079 15,900 +0 0.01% 1,256
2024-09-05 2024-09-03 0.079 15,900 +0 0.01% 1,256
2024-09-04 2024-09-02 0.079 15,900 +0 0.01% 1,256
2024-09-03 2024-08-30 0.079 15,900 +0 0.01% 1,256
2024-09-02 2024-08-29 0.086 15,900 +0 0.01% 1,367
2024-08-30 2024-08-28 0.086 15,900 +0 0.01% 1,367
2024-08-29 2024-08-27 0.086 15,900 +0 0.01% 1,367
2024-08-28 2024-08-26 0.086 15,900 +0 0.01% 1,367
2024-08-27 2024-08-23 0.086 15,900 +0 0.01% 1,367
2024-08-26 2024-08-22 0.086 15,900 +0 0.01% 1,367
2024-08-23 2024-08-21 0.086 15,900 +0 0.01% 1,367
2024-08-22 2024-08-20 0.086 15,900 +0 0.01% 1,367
2024-08-21 2024-08-19 0.086 15,900 +0 0.01% 1,367
2024-08-20 2024-08-16 0.086 15,900 +0 0.01% 1,367
2024-08-19 2024-08-15 0.086 15,900 +0 0.01% 1,367
2024-08-16 2024-08-14 0.086 15,900 +0 0.01% 1,367
2024-08-15 2024-08-13 0.086 15,900 +0 0.01% 1,367
2024-08-14 2024-08-12 0.086 15,900 +0 0.01% 1,367
2024-08-13 2024-08-09 0.086 15,900 +0 0.01% 1,367
2024-08-12 2024-08-08 0.086 15,900 +0 0.01% 1,367
2024-08-09 2024-08-07 0.086 15,900 +0 0.01% 1,367
2024-08-08 2024-08-06 0.086 15,900 +0 0.01% 1,367
2024-08-07 2024-08-05 0.086 15,900 +0 0.01% 1,367
2024-08-06 2024-08-02 0.086 15,900 +0 0.01% 1,367
2024-08-05 2024-08-01 0.086 15,900 +0 0.01% 1,367
2024-08-02 2024-07-31 0.086 15,900 +0 0.01% 1,367
2024-08-01 2024-07-30 0.086 15,900 +0 0.01% 1,367
2024-07-31 2024-07-29 0.086 15,900 +0 0.01% 1,367
2024-07-30 2024-07-26 0.086 15,900 +0 0.01% 1,367
2024-07-29 2024-07-25 0.086 15,900 +0 0.01% 1,367
2024-07-26 2024-07-24 0.086 15,900 +0 0.01% 1,367
2024-07-25 2024-07-23 0.086 15,900 +0 0.01% 1,367
2024-07-24 2024-07-22 0.086 15,900 +0 0.01% 1,367
2024-07-23 2024-07-19 0.086 15,900 +0 0.01% 1,367
2024-07-22 2024-07-18 0.086 15,900 +0 0.01% 1,367
2024-07-19 2024-07-17 0.086 15,900 +0 0.01% 1,367
2024-07-18 2024-07-16 0.086 15,900 +0 0.01% 1,367
2024-07-17 2024-07-15 0.086 15,900 +0 0.01% 1,367
2024-07-16 2024-07-12 0.086 15,900 +0 0.01% 1,367
2024-07-15 2024-07-11 0.086 15,900 +0 0.01% 1,367
2024-07-12 2024-07-10 0.086 15,900 +0 0.01% 1,367
2024-07-11 2024-07-09 0.086 15,900 +0 0.01% 1,367
2024-07-10 2024-07-08 0.086 15,900 +0 0.01% 1,367
2024-07-09 2024-07-05 0.086 15,900 +0 0.01% 1,367
2024-07-08 2024-07-04 0.086 15,900 +0 0.01% 1,367
2024-07-05 2024-07-03 0.086 15,900 +0 0.01% 1,367
2024-07-04 2024-07-02 0.086 15,900 +0 0.01% 1,367
2024-07-03 2024-06-28 0.086 15,900 +0 0.01% 1,367
2024-07-02 2024-06-27 0.093 15,900 +0 0.01% 1,479
2024-06-28 2024-06-26 0.096 15,900 +0 0.01% 1,526
2024-06-27 2024-06-25 0.107 15,900 +0 0.01% 1,701
2024-06-26 2024-06-24 0.104 15,900 +0 0.01% 1,654
2024-06-25 2024-06-21 0.104 15,900 +0 0.01% 1,654
2024-06-24 2024-06-20 0.105 15,900 +0 0.01% 1,670
2024-06-21 2024-06-19 0.110 15,900 +0 0.01% 1,749
2024-06-20 2024-06-18 0.110 15,900 +0 0.01% 1,749
2024-06-19 2024-06-17 0.110 15,900 +0 0.01% 1,749
2024-06-18 2024-06-14 0.109 15,900 +0 0.01% 1,733
2024-06-17 2024-06-13 0.109 15,900 +0 0.01% 1,733
2024-06-14 2024-06-12 0.128 15,900 +0 0.01% 2,035
2024-06-13 2024-06-11 0.128 15,900 +0 0.01% 2,035
2024-06-12 2024-06-07 0.128 15,900 +0 0.01% 2,035
2024-06-11 2024-06-06 0.128 15,900 +0 0.01% 2,035
2024-06-07 2024-06-05 0.124 15,900 +0 0.01% 1,972
2024-06-06 2024-06-04 0.124 15,900 +0 0.01% 1,972
2024-06-05 2024-06-03 0.124 15,900 +0 0.01% 1,972
2024-06-04 2024-05-31 0.110 15,900 +0 0.01% 1,749
2024-06-03 2024-05-30 0.109 15,900 +0 0.01% 1,733
2024-05-31 2024-05-29 0.108 15,900 +0 0.01% 1,717
2024-05-30 2024-05-28 0.108 15,900 +0 0.01% 1,717
2024-05-29 2024-05-27 0.111 15,900 +0 0.01% 1,765
2024-05-28 2024-05-24 0.111 15,900 +0 0.01% 1,765
2024-05-27 2024-05-23 0.111 15,900 +0 0.01% 1,765
2024-05-24 2024-05-22 0.111 15,900 +0 0.01% 1,765
2024-05-23 2024-05-21 0.111 15,900 +0 0.01% 1,765
2024-05-22 2024-05-20 0.112 15,900 +0 0.01% 1,781
2024-05-21 2024-05-17 0.110 15,900 +0 0.01% 1,749
2024-05-20 2024-05-16 0.113 15,900 +0 0.01% 1,797
2024-05-17 2024-05-14 0.119 15,900 +0 0.01% 1,892
2024-05-16 2024-05-13 0.120 15,900 +0 0.01% 1,908
2024-05-14 2024-05-10 0.129 15,900 +0 0.01% 2,051
2024-05-13 2024-05-09 0.129 15,900 +0 0.01% 2,051
2024-05-10 2024-05-08 0.130 15,900 +0 0.01% 2,067
2024-05-09 2024-05-07 0.130 15,900 +0 0.01% 2,067
2024-05-08 2024-05-06 0.120 15,900 +0 0.01% 1,908
2024-05-07 2024-05-03 0.122 15,900 +0 0.01% 1,940
2024-05-06 2024-05-02 0.145 15,900 +0 0.01% 2,306
2024-05-03 2024-04-30 0.145 15,900 +0 0.01% 2,306
2024-05-02 2024-04-29 0.146 15,900 +0 0.01% 2,321
2024-04-30 2024-04-26 0.146 15,900 +0 0.01% 2,321
2024-04-29 2024-04-25 0.146 15,900 +0 0.01% 2,321
2024-04-26 2024-04-24 0.146 15,900 +0 0.01% 2,321
2024-04-25 2024-04-23 0.147 15,900 +0 0.01% 2,337
2024-04-24 2024-04-22 0.147 15,900 +0 0.01% 2,337
2024-04-23 2024-04-19 0.147 15,900 +0 0.01% 2,337
2024-04-22 2024-04-18 0.147 15,900 +0 0.01% 2,337
2024-04-19 2024-04-17 0.147 15,900 +0 0.01% 2,337
2024-04-18 2024-04-16 0.147 15,900 +0 0.01% 2,337
2024-04-17 2024-04-15 0.150 15,900 +0 0.01% 2,385
2024-04-16 2024-04-12 0.150 15,900 +0 0.01% 2,385
2024-04-15 2024-04-11 0.150 15,900 +0 0.01% 2,385
2024-04-12 2024-04-10 0.154 15,900 +0 0.01% 2,449
2024-04-11 2024-04-09 0.154 15,900 +0 0.01% 2,449
2024-04-10 2024-04-08 0.155 15,900 +0 0.01% 2,464
2024-04-09 2024-04-05 0.155 15,900 +0 0.01% 2,464
2024-04-08 2024-04-03 0.156 15,900 +0 0.01% 2,480
2024-04-05 2024-04-02 0.160 15,900 +0 0.01% 2,544
2024-04-03 2024-03-28 0.170 15,900 +0 0.01% 2,703
2024-04-02 2024-03-27 0.170 15,900 +0 0.01% 2,703
2024-03-28 2024-03-26 0.170 15,900 +0 0.01% 2,703
2024-03-27 2024-03-25 0.137 15,900 +0 0.01% 2,178
2024-03-26 2024-03-22 0.137 15,900 +0 0.01% 2,178
2024-03-25 2024-03-21 0.137 15,900 +0 0.01% 2,178
2024-03-22 2024-03-20 0.137 15,900 +0 0.01% 2,178
2024-03-21 2024-03-19 0.136 15,900 +0 0.01% 2,162
2024-03-20 2024-03-18 0.136 15,900 +0 0.01% 2,162
2024-03-19 2024-03-15 0.135 15,900 +0 0.01% 2,146
2024-03-18 2024-03-14 0.130 15,900 +0 0.01% 2,067
2024-03-15 2024-03-13 0.126 15,900 +0 0.01% 2,003
2024-03-14 2024-03-12 0.135 15,900 +0 0.01% 2,146
2024-03-13 2024-03-11 0.161 15,900 +0 0.01% 2,560
2024-03-12 2024-03-08 0.116 15,900 +0 0.01% 1,844
2024-03-11 2024-03-07 0.117 15,900 +0 0.01% 1,860
2024-03-08 2024-03-06 0.120 15,900 +0 0.01% 1,908
2024-03-07 2024-03-05 0.120 15,900 +0 0.01% 1,908
2024-03-06 2024-03-04 0.120 15,900 +0 0.01% 1,908
2024-03-05 2024-03-01 0.120 15,900 +0 0.01% 1,908
2024-03-04 2024-02-29 0.120 15,900 +0 0.01% 1,908
2024-03-01 2024-02-28 0.120 15,900 +0 0.01% 1,908
2024-02-29 2024-02-27 0.120 15,900 +0 0.01% 1,908
2024-02-28 2024-02-26 0.120 15,900 +0 0.01% 1,908
2024-02-27 2024-02-23 0.118 15,900 +0 0.01% 1,876
2024-02-26 2024-02-22 0.118 15,900 +0 0.01% 1,876
2024-02-23 2024-02-21 0.112 15,900 +0 0.01% 1,781
2024-02-22 2024-02-20 0.107 15,900 +0 0.01% 1,701
2024-02-21 2024-02-19 0.113 15,900 +0 0.01% 1,797
2024-02-20 2024-02-16 0.107 15,900 +0 0.01% 1,701
2024-02-19 2024-02-15 0.124 15,900 +0 0.01% 1,972
2024-02-16 2024-02-14 0.124 15,900 +0 0.01% 1,972
2024-02-15 2024-02-09 0.124 15,900 +0 0.01% 1,972
2024-02-14 2024-02-07 0.124 15,900 +0 0.01% 1,972
2024-02-08 2024-02-06 0.124 15,900 +0 0.01% 1,972
2024-02-07 2024-02-05 0.124 15,900 +0 0.01% 1,972
2024-02-06 2024-02-02 0.124 15,900 +0 0.01% 1,972
2024-02-05 2024-02-01 0.120 15,900 +0 0.01% 1,908
2024-02-02 2024-01-31 0.125 15,900 +0 0.01% 1,988
2024-02-01 2024-01-30 0.120 15,900 +0 0.01% 1,908
2024-01-31 2024-01-29 0.120 15,900 +0 0.01% 1,908
2024-01-30 2024-01-26 0.120 15,900 +0 0.01% 1,908
2024-01-29 2024-01-25 0.116 15,900 +0 0.01% 1,844
2024-01-26 2024-01-24 0.125 15,900 +0 0.01% 1,988
2024-01-25 2024-01-23 0.132 15,900 +0 0.01% 2,099
2024-01-24 2024-01-22 0.132 15,900 +0 0.01% 2,099
2024-01-23 2024-01-19 0.123 15,900 +0 0.01% 1,956
2024-01-22 2024-01-18 0.114 15,900 +0 0.01% 1,813
2024-01-19 2024-01-17 0.114 15,900 +0 0.01% 1,813
2024-01-18 2024-01-16 0.114 15,900 +0 0.01% 1,813
2024-01-17 2024-01-15 0.114 15,900 +0 0.01% 1,813
2024-01-16 2024-01-12 0.114 15,900 +0 0.01% 1,813
2024-01-15 2024-01-11 0.114 15,900 +0 0.01% 1,813
2024-01-12 2024-01-10 0.117 15,900 +0 0.01% 1,860
2024-01-11 2024-01-09 0.116 15,900 +0 0.01% 1,844
2024-01-10 2024-01-08 0.115 15,900 +0 0.01% 1,828
2024-01-09 2024-01-05 0.113 15,900 +0 0.01% 1,797
2024-01-08 2024-01-04 0.115 15,900 +0 0.01% 1,828
2024-01-05 2024-01-03 0.113 15,900 +0 0.01% 1,797
2024-01-04 2024-01-02 0.127 15,900 +0 0.01% 2,019
2024-01-03 2023-12-29 0.127 15,900 +0 0.01% 2,019
2024-01-02 2023-12-28 0.127 15,900 +0 0.01% 2,019
2023-12-29 2023-12-27 0.127 15,900 +0 0.01% 2,019
2023-12-28 2023-12-22 0.139 15,900 +0 0.01% 2,210
2023-12-27 2023-12-21 0.151 15,900 +0 0.01% 2,401
2023-12-22 2023-12-20 0.170 15,900 +0 0.01% 2,703
2023-12-21 2023-12-19 0.177 15,900 +0 0.01% 2,814
2023-12-20 2023-12-18 0.177 15,900 +0 0.01% 2,814
2023-12-19 2023-12-15 0.177 15,900 +0 0.01% 2,814
2023-12-18 2023-12-14 0.177 15,900 +0 0.01% 2,814
2023-12-15 2023-12-13 0.177 15,900 +0 0.01% 2,814
2023-12-14 2023-12-12 0.177 15,900 +0 0.01% 2,814
2023-12-13 2023-12-11 0.178 15,900 +0 0.01% 2,830
2023-12-12 2023-12-08 0.182 15,900 +0 0.01% 2,894
2023-12-11 2023-12-07 0.182 15,900 +0 0.01% 2,894
2023-12-08 2023-12-06 0.182 15,900 +0 0.01% 2,894
2023-12-07 2023-12-05 0.182 15,900 +0 0.01% 2,894
2023-12-06 2023-12-04 0.189 15,900 +0 0.01% 3,005
2023-12-05 2023-12-01 0.190 15,900 +0 0.01% 3,021
2023-12-04 2023-11-30 0.190 15,900 +0 0.01% 3,021
2023-12-01 2023-11-29 0.190 15,900 +0 0.01% 3,021
2023-11-30 2023-11-28 0.166 15,900 +0 0.01% 2,639
2023-11-29 2023-11-27 0.166 15,900 +0 0.01% 2,639
2023-11-28 2023-11-24 0.177 15,900 +0 0.01% 2,814
2023-11-27 2023-11-23 0.181 15,900 +0 0.01% 2,878
2023-11-24 2023-11-22 0.178 15,900 +0 0.01% 2,830
2023-11-23 2023-11-21 0.172 15,900 +0 0.01% 2,735
2023-11-22 2023-11-20 0.182 15,900 +0 0.01% 2,894
2023-11-21 2023-11-17 0.140 15,900 +0 0.01% 2,226
2023-11-20 2023-11-16 0.116 15,900 +0 0.01% 1,844
2023-11-17 2023-11-15 0.120 15,900 +0 0.01% 1,908
2023-11-16 2023-11-14 0.117 15,900 +0 0.01% 1,860
2023-11-15 2023-11-13 0.115 15,900 +0 0.01% 1,828
2023-11-14 2023-11-10 0.121 15,900 +0 0.01% 1,924
2023-11-13 2023-11-09 0.121 15,900 +0 0.01% 1,924
2023-11-10 2023-11-08 0.121 15,900 +0 0.01% 1,924
2023-11-09 2023-11-07 0.115 15,900 +0 0.01% 1,828
2023-11-08 2023-11-06 0.122 15,900 +0 0.01% 1,940
2023-11-07 2023-11-03 0.135 15,900 +0 0.01% 2,146
2023-11-06 2023-11-02 0.135 15,900 +0 0.01% 2,146
2023-11-03 2023-11-01 0.135 15,900 +0 0.01% 2,146
2023-11-02 2023-10-31 0.142 15,900 +0 0.01% 2,258
2023-11-01 2023-10-30 0.141 15,900 +0 0.01% 2,242
2023-10-31 2023-10-27 0.140 15,900 +0 0.01% 2,226
2023-10-30 2023-10-26 0.140 15,900 +0 0.01% 2,226
2023-10-27 2023-10-25 0.140 15,900 +0 0.01% 2,226
2023-10-26 2023-10-24 0.140 15,900 +0 0.01% 2,226
2023-10-25 2023-10-20 0.140 15,900 +0 0.01% 2,226
2023-10-24 2023-10-19 0.140 15,900 +0 0.01% 2,226
2023-10-20 2023-10-18 0.138 15,900 +0 0.01% 2,194
2023-10-19 2023-10-17 0.138 15,900 +0 0.01% 2,194
2023-10-18 2023-10-16 0.138 15,900 +0 0.01% 2,194
2023-10-17 2023-10-13 0.138 15,900 +0 0.01% 2,194
2023-10-16 2023-10-12 0.134 15,900 +0 0.01% 2,131
2023-10-13 2023-10-11 0.134 15,900 +0 0.01% 2,131
2023-10-12 2023-10-10 0.133 15,900 +0 0.01% 2,115
2023-10-11 2023-10-09 0.137 15,900 +0 0.01% 2,178
2023-10-10 2023-10-06 0.145 15,900 +0 0.01% 2,306
2023-10-09 2023-10-05 0.147 15,900 +0 0.01% 2,337
2023-10-06 2023-10-04 0.147 15,900 +0 0.01% 2,337
2023-10-05 2023-10-03 0.145 15,900 +0 0.01% 2,306
2023-10-04 2023-09-29 0.143 15,900 +0 0.01% 2,274
2023-10-03 2023-09-28 0.142 15,900 +0 0.01% 2,258
2023-09-29 2023-09-27 0.154 15,900 +0 0.01% 2,449
2023-09-28 2023-09-26 0.176 15,900 +0 0.01% 2,798
2023-09-27 2023-09-25 0.176 15,900 +0 0.01% 2,798
2023-09-26 2023-09-22 0.176 15,900 +0 0.01% 2,798
2023-09-25 2023-09-21 0.176 15,900 +0 0.01% 2,798
2023-09-22 2023-09-20 0.176 15,900 +0 0.01% 2,798
2023-09-21 2023-09-19 0.150 15,900 +0 0.01% 2,385
2023-09-20 2023-09-18 0.170 15,900 +0 0.01% 2,703
2023-09-19 2023-09-15 0.176 15,900 +0 0.01% 2,798
2023-09-18 2023-09-14 0.179 15,900 +0 0.01% 2,846
2023-09-15 2023-09-13 0.179 15,900 +0 0.01% 2,846
2023-09-14 2023-09-12 0.179 15,900 +0 0.01% 2,846
2023-09-13 2023-09-11 0.179 15,900 +0 0.01% 2,846
2023-09-12 2023-09-07 0.177 15,900 +0 0.01% 2,814
2023-09-11 2023-09-06 0.172 15,900 +0 0.01% 2,735
2023-09-07 2023-09-05 0.170 15,900 +0 0.01% 2,703
2023-09-06 2023-09-04 0.180 15,900 +0 0.01% 2,862
2023-09-05 2023-08-31 0.180 15,900 +0 0.01% 2,862
2023-09-04 2023-08-30 0.180 15,900 +0 0.01% 2,862
2023-08-31 2023-08-29 0.177 15,900 +0 0.01% 2,814
2023-08-30 2023-08-28 0.182 15,900 +0 0.01% 2,894
2023-08-29 2023-08-25 0.182 15,900 +0 0.01% 2,894
2023-08-28 2023-08-24 0.177 15,900 +0 0.01% 2,814
2023-08-25 2023-08-23 0.193 15,900 +0 0.01% 3,069
2023-08-24 2023-08-22 0.235 15,900 +0 0.01% 3,736
2023-08-23 2023-08-21 0.170 15,900 +0 0.01% 2,703
2023-08-22 2023-08-18 0.163 15,900 +0 0.01% 2,592
2023-08-21 2023-08-17 0.178 15,900 +0 0.01% 2,830
2023-08-18 2023-08-16 0.178 15,900 +0 0.01% 2,830
2023-08-17 2023-08-15 0.178 15,900 +0 0.01% 2,830
2023-08-16 2023-08-14 0.178 15,900 +0 0.01% 2,830
2023-08-15 2023-08-11 0.195 15,900 +0 0.01% 3,100
2023-08-14 2023-08-10 0.195 15,900 +0 0.01% 3,100
2023-08-11 2023-08-09 0.192 15,900 +0 0.01% 3,053
2023-08-10 2023-08-08 0.195 15,900 +0 0.01% 3,100
2023-08-09 2023-08-07 0.195 15,900 +0 0.01% 3,100
2023-08-08 2023-08-04 0.198 15,900 +0 0.01% 3,148
2023-08-07 2023-08-03 0.206 15,900 +0 0.01% 3,275
2023-08-04 2023-08-02 0.206 15,900 +0 0.01% 3,275
2023-08-03 2023-08-01 0.206 15,900 +0 0.01% 3,275
2023-08-02 2023-07-31 0.211 15,900 +0 0.01% 3,355
2023-08-01 2023-07-28 0.211 15,900 +0 0.01% 3,355
2023-07-31 2023-07-27 0.225 15,900 +0 0.01% 3,578
2023-07-28 2023-07-26 0.225 15,900 +0 0.01% 3,578
2023-07-27 2023-07-25 0.240 15,900 +0 0.01% 3,816
2023-07-26 2023-07-24 0.236 15,900 +0 0.01% 3,752
2023-07-25 2023-07-21 0.220 15,900 +0 0.01% 3,498
2023-07-24 2023-07-20 0.221 15,900 +0 0.01% 3,514
2023-07-21 2023-07-19 0.202 15,900 +0 0.01% 3,212
2023-07-20 2023-07-18 0.215 15,900 +0 0.01% 3,418
2023-07-19 2023-07-14 0.211 15,900 +0 0.01% 3,355
2023-07-18 2023-07-13 0.211 15,900 +0 0.01% 3,355
2023-07-14 2023-07-12 0.218 15,900 +0 0.01% 3,466
2023-07-13 2023-07-11 0.215 15,900 +0 0.01% 3,418
2023-07-12 2023-07-10 0.239 15,900 +0 0.01% 3,800
2023-07-11 2023-07-07 0.231 15,900 +0 0.01% 3,673
2023-07-10 2023-07-06 0.210 15,900 +0 0.01% 3,339
2023-07-07 2023-07-05 0.223 15,900 +0 0.01% 3,546
2023-07-06 2023-07-04 0.230 15,900 +0 0.01% 3,657
2023-07-05 2023-07-03 0.230 15,900 +0 0.01% 3,657
2023-07-04 2023-06-30 0.246 15,900 +0 0.01% 3,911
2023-07-03 2023-06-29 0.260 15,900 +0 0.01% 4,134
2023-06-30 2023-06-28 0.270 15,900 +0 0.01% 4,293
2023-06-29 2023-06-27 0.320 15,900 +0 0.01% 5,088
2023-06-28 2023-06-26 0.186 15,900 +0 0.01% 2,957
2023-06-27 2023-06-23 0.186 15,900 +0 0.01% 2,957
2023-06-26 2023-06-21 0.210 15,900 +0 0.01% 3,339
2023-06-23 2023-06-20 0.167 15,900 +0 0.01% 2,655
2023-06-21 2023-06-19 0.175 15,900 +0 0.01% 2,782
2023-06-20 2023-06-16 0.199 15,900 +0 0.01% 3,164
2023-06-19 2023-06-15 0.236 15,900 +0 0.01% 3,752
2023-06-16 2023-06-14 0.234 15,900 +0 0.01% 3,721
2023-06-15 2023-06-13 0.218 15,900 +0 0.01% 3,466
2023-06-14 2023-06-12 0.136 15,900 +0 0.01% 2,162
2023-06-13 2023-06-09 0.136 15,900 +0 0.01% 2,162
2023-06-12 2023-06-08 0.155 15,900 +0 0.01% 2,464
2023-06-09 2023-06-07 0.155 15,900 +0 0.01% 2,464
2023-06-08 2023-06-06 0.155 15,900 +0 0.01% 2,464
2023-06-07 2023-06-05 0.155 15,900 +0 0.01% 2,464
2023-06-06 2023-06-02 0.149 15,900 +0 0.01% 2,369
2023-06-05 2023-06-01 0.158 15,900 +0 0.01% 2,512
2023-06-02 2023-05-31 0.158 15,900 +0 0.01% 2,512
2023-06-01 2023-05-30 0.160 15,900 +0 0.01% 2,544
2023-05-31 2023-05-29 0.160 15,900 +0 0.01% 2,544
2023-05-30 2023-05-25 0.160 15,900 +0 0.01% 2,544
2023-05-29 2023-05-24 0.160 15,900 +0 0.01% 2,544
2023-05-25 2023-05-23 0.165 15,900 +0 0.01% 2,624
2023-05-24 2023-05-22 0.165 15,900 +0 0.01% 2,624
2023-05-23 2023-05-19 0.168 15,900 +0 0.01% 2,671
2023-05-22 2023-05-18 0.168 15,900 +0 0.01% 2,671
2023-05-19 2023-05-17 0.168 15,900 +0 0.01% 2,671
2023-05-18 2023-05-16 0.168 15,900 +0 0.01% 2,671
2023-05-17 2023-05-15 0.168 15,900 +0 0.01% 2,671
2023-05-16 2023-05-12 0.168 15,900 +0 0.01% 2,671
2023-05-15 2023-05-11 0.168 15,900 +0 0.01% 2,671
2023-05-12 2023-05-10 0.168 15,900 +0 0.01% 2,671
2023-05-11 2023-05-09 0.168 15,900 +0 0.01% 2,671
2023-05-10 2023-05-08 0.168 15,900 +0 0.01% 2,671
2023-05-09 2023-05-05 0.168 15,900 +0 0.01% 2,671
2023-05-08 2023-05-04 0.168 15,900 +0 0.01% 2,671
2023-05-05 2023-05-03 0.168 15,900 +0 0.01% 2,671
2023-05-04 2023-05-02 0.168 15,900 +0 0.01% 2,671
2023-05-03 2023-04-28 0.193 15,900 +0 0.01% 3,069
2023-05-02 2023-04-27 0.190 15,900 +0 0.01% 3,021
2023-04-28 2023-04-26 0.190 15,900 +0 0.01% 3,021
2023-04-27 2023-04-25 0.195 15,900 +0 0.01% 3,100
2023-04-26 2023-04-24 0.195 15,900 +0 0.01% 3,100
2023-04-25 2023-04-21 0.195 15,900 +0 0.01% 3,100
2023-04-24 2023-04-20 0.215 15,900 +0 0.01% 3,418
2023-04-21 2023-04-19 0.215 15,900 +0 0.01% 3,418
2023-04-20 2023-04-18 0.215 15,900 +0 0.01% 3,418
2023-04-19 2023-04-17 0.205 15,900 +0 0.01% 3,260
2023-04-18 2023-04-14 0.200 15,900 +0 0.01% 3,180
2023-04-17 2023-04-13 0.305 15,900 +0 0.01% 4,850
2023-04-14 2023-04-12 0.305 15,900 +0 0.01% 4,850
2023-04-13 2023-04-11 0.305 15,900 +0 0.01% 4,850
2023-04-12 2023-04-06 0.305 15,900 +0 0.01% 4,850
2023-04-11 2023-04-04 0.305 15,900 +0 0.01% 4,850
2023-04-06 2023-04-03 0.305 15,900 +0 0.01% 4,850
2023-04-04 2023-03-31 0.305 15,900 +0 0.01% 4,850
2023-04-03 2023-03-30 0.305 15,900 +0 0.01% 4,850
2023-03-31 2023-03-29 0.305 15,900 +0 0.01% 4,850
2023-03-30 2023-03-28 0.305 15,900 +0 0.01% 4,850
2023-03-29 2023-03-27 0.305 15,900 +0 0.01% 4,850
2023-03-28 2023-03-24 0.305 15,900 +0 0.01% 4,850
2023-03-27 2023-03-23 0.305 15,900 +0 0.01% 4,850
2023-03-24 2023-03-22 0.305 15,900 +0 0.01% 4,850
2023-03-23 2023-03-21 0.305 15,900 +0 0.01% 4,850
2023-03-22 2023-03-20 0.305 15,900 +0 0.01% 4,850
2023-03-21 2023-03-17 0.305 15,900 +0 0.01% 4,850
2023-03-20 2023-03-16 0.305 15,900 +0 0.01% 4,850
2023-03-17 2023-03-15 0.305 15,900 +0 0.01% 4,850
2023-03-16 2023-03-14 0.305 15,900 +0 0.01% 4,850
2023-03-15 2023-03-13 0.305 15,900 +0 0.01% 4,850
2023-03-14 2023-03-10 0.305 15,900 +0 0.01% 4,850
2023-03-13 2023-03-09 0.305 15,900 +0 0.01% 4,850
2023-03-10 2023-03-08 0.305 15,900 +0 0.01% 4,850
2023-03-09 2023-03-07 0.305 15,900 +0 0.01% 4,850
2023-03-08 2023-03-06 0.305 15,900 +0 0.01% 4,850
2023-03-07 2023-03-03 0.305 15,900 +0 0.01% 4,850
2023-03-06 2023-03-02 0.305 15,900 +0 0.01% 4,850
2023-03-03 2023-03-01 0.305 15,900 +0 0.01% 4,850
2023-03-02 2023-02-28 0.305 15,900 +0 0.01% 4,850
2023-03-01 2023-02-27 0.305 15,900 +0 0.01% 4,850
2023-02-28 2023-02-24 0.305 15,900 +0 0.01% 4,850
2023-02-27 2023-02-23 0.305 15,900 +0 0.01% 4,850
2023-02-24 2023-02-22 0.305 15,900 +0 0.01% 4,850
2023-02-23 2023-02-21 0.305 15,900 +0 0.01% 4,850
2023-02-22 2023-02-20 0.305 15,900 +0 0.01% 4,850
2023-02-21 2023-02-17 0.305 15,900 +0 0.01% 4,850
2023-02-20 2023-02-16 0.305 15,900 +0 0.01% 4,850
2023-02-17 2023-02-15 0.305 15,900 +0 0.01% 4,850
2023-02-16 2023-02-14 0.305 15,900 +0 0.01% 4,850
2023-02-15 2023-02-13 0.305 15,900 +0 0.01% 4,850
2023-02-14 2023-02-10 0.305 15,900 +0 0.01% 4,850
2023-02-13 2023-02-09 0.305 15,900 +0 0.01% 4,850
2023-02-10 2023-02-08 0.305 15,900 +0 0.01% 4,850
2023-02-09 2023-02-07 0.305 15,900 +0 0.01% 4,850
2023-02-08 2023-02-06 0.305 15,900 +0 0.01% 4,850
2023-02-07 2023-02-03 0.305 15,900 +0 0.01% 4,850
2023-02-06 2023-02-02 0.305 15,900 +0 0.01% 4,850
2023-02-03 2023-02-01 0.305 15,900 +0 0.01% 4,850
2023-02-02 2023-01-31 0.305 15,900 +0 0.01% 4,850
2023-02-01 2023-01-30 0.305 15,900 +0 0.01% 4,850
2023-01-31 2023-01-27 0.305 15,900 +0 0.01% 4,850
2023-01-30 2023-01-26 0.305 15,900 +0 0.01% 4,850
2023-01-27 2023-01-20 0.305 15,900 +0 0.01% 4,850
2023-01-26 2023-01-19 0.305 15,900 +0 0.01% 4,850
2023-01-20 2023-01-18 0.305 15,900 +0 0.01% 4,850
2023-01-19 2023-01-17 0.305 15,900 +0 0.01% 4,850
2023-01-18 2023-01-16 0.305 15,900 +0 0.01% 4,850
2023-01-17 2023-01-13 0.305 15,900 +0 0.01% 4,850
2023-01-16 2023-01-12 0.305 15,900 +0 0.01% 4,850
2023-01-13 2023-01-11 0.305 15,900 +0 0.01% 4,850
2023-01-12 2023-01-10 0.305 15,900 +0 0.01% 4,850
2023-01-11 2023-01-09 0.305 15,900 +0 0.01% 4,850
2023-01-10 2023-01-06 0.305 15,900 +0 0.01% 4,850
2023-01-09 2023-01-05 0.305 15,900 +0 0.01% 4,850
2023-01-06 2023-01-04 0.305 15,900 +0 0.01% 4,850
2023-01-05 2023-01-03 0.305 15,900 +0 0.01% 4,850
2023-01-04 2022-12-30 0.305 15,900 +0 0.01% 4,850
2023-01-03 2022-12-29 0.305 15,900 +0 0.01% 4,850
2022-12-30 2022-12-28 0.305 15,900 +0 0.01% 4,850
2022-12-29 2022-12-23 0.305 15,900 +0 0.01% 4,850
2022-12-28 2022-12-22 0.305 15,900 +0 0.01% 4,850
2022-12-23 2022-12-21 0.305 15,900 +0 0.01% 4,850
2022-12-22 2022-12-20 0.305 15,900 +0 0.01% 4,850
2022-12-21 2022-12-19 0.305 15,900 +0 0.01% 4,850
2022-12-20 2022-12-16 0.305 15,900 +0 0.01% 4,850
2022-12-19 2022-12-15 0.305 15,900 +0 0.01% 4,850
2022-12-16 2022-12-14 0.305 15,900 +0 0.01% 4,850
2022-12-15 2022-12-13 0.305 15,900 +0 0.01% 4,850
2022-12-14 2022-12-12 0.305 15,900 +0 0.01% 4,850
2022-12-13 2022-12-09 0.305 15,900 +0 0.01% 4,850
2022-12-12 2022-12-08 0.305 15,900 +0 0.01% 4,850
2022-12-09 2022-12-07 0.305 15,900 +0 0.01% 4,850
2022-12-08 2022-12-06 0.305 15,900 +0 0.01% 4,850
2022-12-07 2022-12-05 0.305 15,900 +0 0.01% 4,850
2022-12-06 2022-12-02 0.305 15,900 +0 0.01% 4,850
2022-12-05 2022-12-01 0.305 15,900 +0 0.01% 4,850
2022-12-02 2022-11-30 0.305 15,900 +0 0.01% 4,850
2022-12-01 2022-11-29 0.305 15,900 +0 0.01% 4,850
2022-11-30 2022-11-28 0.305 15,900 +0 0.01% 4,850
2022-11-29 2022-11-25 0.305 15,900 +0 0.01% 4,850
2022-11-28 2022-11-24 0.305 15,900 +0 0.01% 4,850
2022-11-25 2022-11-23 0.305 15,900 +0 0.01% 4,850
2022-11-24 2022-11-22 0.305 15,900 +0 0.01% 4,850
2022-11-23 2022-11-21 0.305 15,900 +0 0.01% 4,850
2022-11-22 2022-11-18 0.305 15,900 +0 0.01% 4,850
2022-11-21 2022-11-17 0.305 15,900 +0 0.01% 4,850
2022-11-18 2022-11-16 0.305 15,900 +0 0.01% 4,850
2022-11-17 2022-11-15 0.305 15,900 +0 0.01% 4,850
2022-11-16 2022-11-14 0.305 15,900 +0 0.01% 4,850
2022-11-15 2022-11-11 0.305 15,900 +0 0.01% 4,850
2022-11-14 2022-11-10 0.305 15,900 +0 0.01% 4,850
2022-11-11 2022-11-09 0.305 15,900 +0 0.01% 4,850
2022-11-10 2022-11-08 0.305 15,900 +0 0.01% 4,850
2022-11-09 2022-11-07 0.305 15,900 +0 0.01% 4,850
2022-11-08 2022-11-04 0.305 15,900 +0 0.01% 4,850
2022-11-07 2022-11-03 0.305 15,900 +0 0.01% 4,850
2022-11-04 2022-11-02 0.305 15,900 +0 0.01% 4,850
2022-11-03 2022-11-01 0.305 15,900 +0 0.01% 4,850
2022-11-02 2022-10-31 0.305 15,900 +0 0.01% 4,850
2022-11-01 2022-10-28 0.305 15,900 +0 0.01% 4,850
2022-10-31 2022-10-27 0.305 15,900 +0 0.01% 4,850
2022-10-28 2022-10-26 0.305 15,900 +0 0.01% 4,850
2022-10-27 2022-10-25 0.305 15,900 +0 0.01% 4,850
2022-10-26 2022-10-24 0.305 15,900 +0 0.01% 4,850
2022-10-25 2022-10-21 0.305 15,900 +0 0.01% 4,850
2022-10-24 2022-10-20 0.305 15,900 +0 0.01% 4,850
2022-10-21 2022-10-19 0.305 15,900 +0 0.01% 4,850
2022-10-20 2022-10-18 0.305 15,900 +0 0.01% 4,850
2022-10-19 2022-10-17 0.305 15,900 +0 0.01% 4,850
2022-10-18 2022-10-14 0.305 15,900 +0 0.01% 4,850
2022-10-17 2022-10-13 0.305 15,900 +0 0.01% 4,850
2022-10-14 2022-10-12 0.305 15,900 +0 0.01% 4,850
2022-10-13 2022-10-11 0.305 15,900 +0 0.01% 4,850
2022-10-12 2022-10-10 0.305 15,900 +0 0.01% 4,850
2022-10-11 2022-10-07 0.305 15,900 +0 0.01% 4,850
2022-10-10 2022-10-06 0.305 15,900 +0 0.01% 4,850
2022-10-07 2022-10-05 0.305 15,900 +0 0.01% 4,850
2022-10-06 2022-10-03 0.305 15,900 +0 0.01% 4,850
2022-10-05 2022-09-30 0.305 15,900 +0 0.01% 4,850
2022-10-03 2022-09-29 0.305 15,900 +0 0.01% 4,850
2022-09-30 2022-09-28 0.305 15,900 +0 0.01% 4,850
2022-09-29 2022-09-27 0.305 15,900 +0 0.01% 4,850
2022-09-28 2022-09-26 0.305 15,900 +0 0.01% 4,850
2022-09-27 2022-09-23 0.305 15,900 +0 0.01% 4,850
2022-09-26 2022-09-22 0.305 15,900 +0 0.01% 4,850
2022-09-23 2022-09-21 0.305 15,900 +0 0.01% 4,850
2022-09-22 2022-09-20 0.305 15,900 +0 0.01% 4,850
2022-09-21 2022-09-19 0.305 15,900 +0 0.01% 4,850
2022-09-20 2022-09-16 0.305 15,900 +0 0.01% 4,850
2022-09-19 2022-09-15 0.305 15,900 +0 0.01% 4,850
2022-09-16 2022-09-14 0.305 15,900 +0 0.01% 4,850
2022-09-15 2022-09-13 0.305 15,900 +0 0.01% 4,850
2022-09-14 2022-09-09 0.305 15,900 +0 0.01% 4,850
2022-09-13 2022-09-08 0.305 15,900 +0 0.01% 4,850
2022-09-09 2022-09-07 0.305 15,900 +0 0.01% 4,850
2022-09-08 2022-09-06 0.305 15,900 +0 0.01% 4,850
2022-09-07 2022-09-05 0.305 15,900 +0 0.01% 4,850
2022-09-06 2022-09-02 0.305 15,900 +0 0.01% 4,850
2022-09-05 2022-09-01 0.305 15,900 +0 0.01% 4,850
2022-09-02 2022-08-31 0.305 15,900 +0 0.01% 4,850
2022-09-01 2022-08-30 0.305 15,900 +0 0.01% 4,850
2022-08-31 2022-08-29 0.305 15,900 +0 0.01% 4,850
2022-08-30 2022-08-26 0.305 15,900 +0 0.01% 4,850
2022-08-29 2022-08-25 0.305 15,900 +0 0.01% 4,850
2022-08-26 2022-08-24 0.305 15,900 +0 0.01% 4,850
2022-08-25 2022-08-23 0.305 15,900 +0 0.01% 4,850
2022-08-24 2022-08-22 0.305 15,900 +0 0.01% 4,850
2022-08-23 2022-08-19 0.305 15,900 +0 0.01% 4,850
2022-08-22 2022-08-18 0.305 15,900 +0 0.01% 4,850
2022-08-19 2022-08-17 0.305 15,900 +0 0.01% 4,850
2022-08-18 2022-08-16 0.305 15,900 +0 0.01% 4,850
2022-08-17 2022-08-15 0.305 15,900 +0 0.01% 4,850
2022-08-16 2022-08-12 0.305 15,900 +0 0.01% 4,850
2022-08-15 2022-08-11 0.305 15,900 +0 0.01% 4,850
2022-08-12 2022-08-10 0.305 15,900 +0 0.01% 4,850
2022-08-11 2022-08-09 0.305 15,900 +0 0.01% 4,850
2022-08-10 2022-08-08 0.305 15,900 +0 0.01% 4,850
2022-08-09 2022-08-05 0.305 15,900 +0 0.01% 4,850
2022-08-08 2022-08-04 0.305 15,900 +0 0.01% 4,850
2022-08-05 2022-08-03 0.305 15,900 +0 0.01% 4,850
2022-08-04 2022-08-02 0.305 15,900 +0 0.01% 4,850
2022-08-03 2022-08-01 0.305 15,900 +0 0.01% 4,850
2022-08-02 2022-07-29 0.305 15,900 +0 0.01% 4,850
2022-08-01 2022-07-28 0.305 15,900 +0 0.01% 4,850
2022-07-29 2022-07-27 0.305 15,900 +0 0.01% 4,850
2022-07-28 2022-07-26 0.305 15,900 +0 0.01% 4,850
2022-07-27 2022-07-25 0.305 15,900 +0 0.01% 4,850
2022-07-26 2022-07-22 0.305 15,900 +0 0.01% 4,850
2022-07-25 2022-07-21 0.305 15,900 +0 0.01% 4,850
2022-07-22 2022-07-20 0.305 15,900 +0 0.01% 4,850
2022-07-21 2022-07-19 0.305 15,900 +0 0.01% 4,850
2022-07-20 2022-07-18 0.305 15,900 +0 0.01% 4,850
2022-07-19 2022-07-15 0.305 15,900 +0 0.01% 4,850
2022-07-18 2022-07-14 0.305 15,900 +0 0.01% 4,850
2022-07-15 2022-07-13 0.305 15,900 +0 0.01% 4,850
2022-07-14 2022-07-12 0.305 15,900 +0 0.01% 4,850
2022-07-13 2022-07-11 0.305 15,900 +0 0.01% 4,850
2022-07-12 2022-07-08 0.305 15,900 +0 0.01% 4,850
2022-07-11 2022-07-07 0.305 15,900 +0 0.01% 4,850
2022-07-08 2022-07-06 0.305 15,900 +0 0.01% 4,850
2022-07-07 2022-07-05 0.305 15,900 +0 0.01% 4,850
2022-07-06 2022-07-04 0.305 15,900 +0 0.01% 4,850
2022-07-05 2022-06-30 0.305 15,900 +0 0.01% 4,850
2022-07-04 2022-06-29 0.305 15,900 +0 0.01% 4,850
2022-06-30 2022-06-28 0.305 15,900 +0 0.01% 4,850
2022-06-29 2022-06-27 0.305 15,900 +0 0.01% 4,850
2022-06-28 2022-06-24 0.305 15,900 +0 0.01% 4,850
2022-06-27 2022-06-23 0.305 15,900 +0 0.01% 4,850
2022-06-24 2022-06-22 0.305 15,900 +0 0.01% 4,850
2022-06-23 2022-06-21 0.305 15,900 +0 0.01% 4,850
2022-06-22 2022-06-20 0.305 15,900 +0 0.01% 4,850
2022-06-21 2022-06-17 0.305 15,900 +0 0.01% 4,850
2022-06-20 2022-06-16 0.305 15,900 +0 0.01% 4,850
2022-06-17 2022-06-15 0.305 15,900 +0 0.01% 4,850
2022-06-16 2022-06-14 0.305 15,900 +0 0.01% 4,850
2022-06-15 2022-06-13 0.305 15,900 +0 0.01% 4,850
2022-06-14 2022-06-10 0.305 15,900 +0 0.01% 4,850
2022-06-13 2022-06-09 0.305 15,900 +0 0.01% 4,850
2022-06-10 2022-06-08 0.305 15,900 +0 0.01% 4,850
2022-06-09 2022-06-07 0.305 15,900 +0 0.01% 4,850
2022-06-08 2022-06-06 0.305 15,900 +0 0.01% 4,850
2022-06-07 2022-06-02 0.305 15,900 +0 0.01% 4,850
2022-06-06 2022-06-01 0.305 15,900 +0 0.01% 4,850
2022-06-02 2022-05-31 0.305 15,900 +0 0.01% 4,850
2022-06-01 2022-05-30 0.305 15,900 +0 0.01% 4,850
2022-05-31 2022-05-27 0.305 15,900 +0 0.01% 4,850
2022-05-30 2022-05-26 0.305 15,900 +0 0.01% 4,850
2022-05-27 2022-05-25 0.305 15,900 +0 0.01% 4,850
2022-05-26 2022-05-24 0.305 15,900 +0 0.01% 4,850
2022-05-25 2022-05-23 0.305 15,900 +0 0.01% 4,850
2022-05-24 2022-05-20 0.305 15,900 +0 0.01% 4,850
2022-05-23 2022-05-19 0.305 15,900 +0 0.01% 4,850
2022-05-20 2022-05-18 0.305 15,900 +0 0.01% 4,850
2022-05-19 2022-05-17 0.305 15,900 +0 0.01% 4,850
2022-05-18 2022-05-16 0.305 15,900 +0 0.01% 4,850
2022-05-17 2022-05-13 0.305 15,900 +0 0.01% 4,850
2022-05-16 2022-05-12 0.305 15,900 +0 0.01% 4,850
2022-05-13 2022-05-11 0.305 15,900 +0 0.01% 4,850
2022-05-12 2022-05-10 0.305 15,900 +0 0.01% 4,850
2022-05-11 2022-05-06 0.305 15,900 +0 0.01% 4,850
2022-05-10 2022-05-05 0.305 15,900 +0 0.01% 4,850
2022-05-06 2022-05-04 0.305 15,900 +0 0.01% 4,850
2022-05-05 2022-05-03 0.305 15,900 +0 0.01% 4,850
2022-05-04 2022-04-29 0.305 15,900 +0 0.01% 4,850
2022-05-03 2022-04-28 0.305 15,900 +0 0.01% 4,850
2022-04-29 2022-04-27 0.305 15,900 +0 0.01% 4,850
2022-04-28 2022-04-26 0.305 15,900 +0 0.01% 4,850
2022-04-27 2022-04-25 0.305 15,900 +0 0.01% 4,850
2022-04-26 2022-04-22 0.305 15,900 +0 0.01% 4,850
2022-04-25 2022-04-21 0.305 15,900 +0 0.01% 4,850
2022-04-22 2022-04-20 0.305 15,900 +0 0.01% 4,850
2022-04-21 2022-04-19 0.305 15,900 +0 0.01% 4,850
2022-04-20 2022-04-14 0.305 15,900 +0 0.01% 4,850
2022-04-19 2022-04-13 0.305 15,900 +0 0.01% 4,850
2022-04-14 2022-04-12 0.305 15,900 +0 0.01% 4,850
2022-04-13 2022-04-11 0.305 15,900 +0 0.01% 4,850
2022-04-12 2022-04-08 0.305 15,900 +0 0.01% 4,850
2022-04-11 2022-04-07 0.305 15,900 +0 0.01% 4,850
2022-04-08 2022-04-06 0.305 15,900 +0 0.01% 4,850
2022-04-07 2022-04-04 0.305 15,900 +0 0.01% 4,850
2022-04-06 2022-04-01 0.305 15,900 +0 0.01% 4,850
2022-04-04 2022-03-31 0.305 15,900 +0 0.01% 4,850
2022-04-01 2022-03-30 0.305 15,900 +0 0.01% 4,850
2022-03-31 2022-03-29 0.305 15,900 +0 0.01% 4,850
2022-03-30 2022-03-28 0.305 15,900 +0 0.01% 4,850
2022-03-29 2022-03-25 0.305 15,900 +0 0.01% 4,850
2022-03-28 2022-03-24 0.305 15,900 +0 0.01% 4,850
2022-03-25 2022-03-23 0.305 15,900 +0 0.01% 4,850
2022-03-24 2022-03-22 0.305 15,900 +0 0.01% 4,850
2022-03-23 2022-03-21 0.305 15,900 +0 0.01% 4,850
2022-03-22 2022-03-18 0.305 15,900 +0 0.01% 4,850
2022-03-21 2022-03-17 0.305 15,900 +0 0.01% 4,850
2022-03-18 2022-03-16 0.305 15,900 +0 0.01% 4,850
2022-03-17 2022-03-15 0.305 15,900 +0 0.01% 4,850
2022-03-16 2022-03-14 0.305 15,900 +0 0.01% 4,850
2022-03-15 2022-03-11 0.305 15,900 +0 0.01% 4,850
2022-03-14 2022-03-10 0.305 15,900 +0 0.01% 4,850
2022-03-11 2022-03-09 0.305 15,900 +0 0.01% 4,850
2022-03-10 2022-03-08 0.305 15,900 +0 0.01% 4,850
2022-03-09 2022-03-07 0.305 15,900 +0 0.01% 4,850
2022-03-08 2022-03-04 0.305 15,900 +0 0.01% 4,850
2022-03-07 2022-03-03 0.305 15,900 +0 0.01% 4,850
2022-03-04 2022-03-02 0.305 15,900 +0 0.01% 4,850
2022-03-03 2022-03-01 0.305 15,900 +0 0.01% 4,850
2022-03-02 2022-02-28 0.305 15,900 +0 0.01% 4,850
2022-03-01 2022-02-25 0.305 15,900 +0 0.01% 4,850
2022-02-28 2022-02-24 0.305 15,900 +0 0.01% 4,850
2022-02-25 2022-02-23 0.305 15,900 +0 0.01% 4,850
2022-02-24 2022-02-22 0.305 15,900 +0 0.01% 4,850
2022-02-23 2022-02-21 0.305 15,900 +0 0.01% 4,850
2022-02-22 2022-02-18 0.305 15,900 +0 0.01% 4,850
2022-02-21 2022-02-17 0.305 15,900 +0 0.01% 4,850
2022-02-18 2022-02-16 0.305 15,900 +0 0.01% 4,850
2022-02-17 2022-02-15 0.305 15,900 +0 0.01% 4,850
2022-02-16 2022-02-14 0.305 15,900 +0 0.01% 4,850
2022-02-15 2022-02-11 0.305 15,900 +0 0.01% 4,850
2022-02-14 2022-02-10 0.305 15,900 +0 0.01% 4,850
2022-02-11 2022-02-09 0.305 15,900 +0 0.01% 4,850
2022-02-10 2022-02-08 0.305 15,900 +0 0.01% 4,850
2022-02-09 2022-02-07 0.305 15,900 +0 0.01% 4,850
2022-02-08 2022-02-04 0.305 15,900 +0 0.01% 4,850
2022-02-07 2022-01-31 0.305 15,900 +0 0.01% 4,850
2022-02-04 2022-01-27 0.305 15,900 +0 0.01% 4,850
2022-01-28 2022-01-26 0.305 15,900 +0 0.01% 4,850
2022-01-27 2022-01-25 0.305 15,900 +0 0.01% 4,850
2022-01-26 2022-01-24 0.305 15,900 +0 0.01% 4,850
2022-01-25 2022-01-21 0.305 15,900 +0 0.01% 4,850
2022-01-24 2022-01-20 0.305 15,900 +0 0.01% 4,850
2022-01-21 2022-01-19 0.305 15,900 +0 0.01% 4,850
2022-01-20 2022-01-18 0.305 15,900 +0 0.01% 4,850
2022-01-19 2022-01-17 0.305 15,900 +0 0.01% 4,850
2022-01-18 2022-01-14 0.305 15,900 +0 0.01% 4,850
2022-01-17 2022-01-13 0.305 15,900 +0 0.01% 4,850
2022-01-14 2022-01-12 0.305 15,900 +0 0.01% 4,850
2022-01-13 2022-01-11 0.305 15,900 +0 0.01% 4,850
2022-01-12 2022-01-10 0.305 15,900 +0 0.01% 4,850
2022-01-11 2022-01-07 0.305 15,900 +0 0.01% 4,850
2022-01-10 2022-01-06 0.305 15,900 +0 0.01% 4,850
2022-01-07 2022-01-05 0.305 15,900 +0 0.01% 4,850
2022-01-06 2022-01-04 0.305 15,900 +0 0.01% 4,850
2022-01-05 2022-01-03 0.305 15,900 +0 0.01% 4,850
2022-01-04 2021-12-31 0.305 15,900 +0 0.01% 4,850
2022-01-03 2021-12-29 0.305 15,900 +0 0.01% 4,850
2021-12-30 2021-12-28 0.305 15,900 +0 0.01% 4,850
2021-12-29 2021-12-24 0.305 15,900 +0 0.01% 4,850
2021-12-28 2021-12-22 0.305 15,900 +0 0.01% 4,850
2021-12-23 2021-12-21 0.305 15,900 +0 0.01% 4,850
2021-12-22 2021-12-20 0.305 15,900 +0 0.01% 4,850
2021-12-21 2021-12-17 0.305 15,900 +0 0.01% 4,850
2021-12-20 2021-12-16 0.305 15,900 +0 0.01% 4,850
2021-12-17 2021-12-15 0.305 15,900 +0 0.01% 4,850
2021-12-16 2021-12-14 0.305 15,900 +0 0.01% 4,850
2021-12-15 2021-12-13 0.305 15,900 +0 0.01% 4,850
2021-12-14 2021-12-10 0.305 15,900 +0 0.01% 4,850
2021-12-13 2021-12-09 0.305 15,900 +0 0.01% 4,850
2021-12-10 2021-12-08 0.305 15,900 +0 0.01% 4,850
2021-12-09 2021-12-07 0.305 15,900 +0 0.01% 4,850
2021-12-08 2021-12-06 0.305 15,900 +0 0.01% 4,850
2021-12-07 2021-12-03 0.305 15,900 +0 0.01% 4,850
2021-12-06 2021-12-02 0.305 15,900 +0 0.01% 4,850
2021-12-03 2021-12-01 0.305 15,900 +0 0.01% 4,850
2021-12-02 2021-11-30 0.305 15,900 +0 0.01% 4,850
2021-12-01 2021-11-29 0.305 15,900 +0 0.01% 4,850
2021-11-30 2021-11-26 0.305 15,900 +0 0.01% 4,850
2021-11-29 2021-11-25 0.305 15,900 +0 0.01% 4,850
2021-11-26 2021-11-24 0.305 15,900 +0 0.01% 4,850
2021-11-25 2021-11-23 0.305 15,900 +0 0.01% 4,850
2021-11-24 2021-11-22 0.305 15,900 +0 0.01% 4,850
2021-11-23 2021-11-19 0.305 15,900 +0 0.01% 4,850
2021-11-22 2021-11-18 0.305 15,900 +0 0.01% 4,850
2021-11-19 2021-11-17 0.305 15,900 +0 0.01% 4,850
2021-11-18 2021-11-16 0.305 15,900 +0 0.01% 4,850
2021-11-17 2021-11-15 0.305 15,900 +0 0.01% 4,850
2021-11-16 2021-11-12 0.305 15,900 +0 0.01% 4,850
2021-11-15 2021-11-11 0.305 15,900 +0 0.01% 4,850
2021-11-12 2021-11-10 0.305 15,900 +0 0.01% 4,850
2021-11-11 2021-11-09 0.305 15,900 +0 0.01% 4,850
2021-11-10 2021-11-08 0.305 15,900 +0 0.01% 4,850
2021-11-09 2021-11-05 0.305 15,900 +0 0.01% 4,850
2021-11-08 2021-11-04 0.305 15,900 +0 0.01% 4,850
2021-11-05 2021-11-03 0.305 15,900 +0 0.01% 4,850
2021-11-04 2021-11-02 0.305 15,900 +0 0.01% 4,850
2021-11-03 2021-11-01 0.305 15,900 +0 0.01% 4,850
2021-11-02 2021-10-29 0.305 15,900 +0 0.01% 4,850
2021-11-01 2021-10-28 0.305 15,900 +0 0.01% 4,850
2021-10-29 2021-10-27 0.305 15,900 +0 0.01% 4,850
2021-10-28 2021-10-26 0.305 15,900 +0 0.01% 4,850
2021-10-27 2021-10-25 0.305 15,900 +0 0.01% 4,850
2021-10-26 2021-10-22 0.305 15,900 +0 0.01% 4,850
2021-10-25 2021-10-21 0.305 15,900 +0 0.01% 4,850
2021-10-22 2021-10-20 0.305 15,900 +0 0.01% 4,850
2021-10-21 2021-10-19 0.305 15,900 +0 0.01% 4,850
2021-10-20 2021-10-18 0.305 15,900 +0 0.01% 4,850
2021-10-19 2021-10-15 0.305 15,900 +0 0.01% 4,850
2021-10-18 2021-10-12 0.305 15,900 +0 0.01% 4,850
2021-10-15 2021-10-11 0.305 15,900 +0 0.01% 4,850
2021-10-12 2021-10-08 0.305 15,900 +0 0.01% 4,850
2021-10-11 2021-10-07 0.305 15,900 +0 0.01% 4,850
2021-10-08 2021-10-06 0.305 15,900 +0 0.01% 4,850
2021-10-07 2021-10-05 0.305 15,900 +0 0.01% 4,850
2021-10-06 2021-10-04 0.305 15,900 +0 0.01% 4,850
2021-10-05 2021-09-30 0.305 15,900 +0 0.01% 4,850
2021-10-04 2021-09-29 0.305 15,900 +0 0.01% 4,850
2021-09-30 2021-09-28 0.305 15,900 +0 0.01% 4,850
2021-09-29 2021-09-27 0.305 15,900 +0 0.01% 4,850
2021-09-28 2021-09-24 0.305 15,900 +0 0.01% 4,850
2021-09-27 2021-09-23 0.305 15,900 +0 0.01% 4,850
2021-09-24 2021-09-21 0.305 15,900 +0 0.01% 4,850
2021-09-23 2021-09-20 0.305 15,900 +0 0.01% 4,850
2021-09-21 2021-09-17 0.305 15,900 +0 0.01% 4,850
2021-09-20 2021-09-16 0.305 15,900 +0 0.01% 4,850
2021-09-17 2021-09-15 0.305 15,900 +0 0.01% 4,850
2021-09-16 2021-09-14 0.305 15,900 +0 0.01% 4,850
2021-09-15 2021-09-13 0.305 15,900 +0 0.01% 4,850
2021-09-14 2021-09-10 0.305 15,900 +0 0.01% 4,850
2021-09-13 2021-09-09 0.305 15,900 +0 0.01% 4,850
2021-09-10 2021-09-08 0.305 15,900 +0 0.01% 4,850
2021-09-09 2021-09-07 0.305 15,900 +0 0.01% 4,850
2021-09-08 2021-09-06 0.305 15,900 +0 0.01% 4,850
2021-09-07 2021-09-03 0.305 15,900 +0 0.01% 4,850
2021-09-06 2021-09-02 0.305 15,900 +0 0.01% 4,850
2021-09-03 2021-09-01 0.305 15,900 +0 0.01% 4,850
2021-09-02 2021-08-31 0.305 15,900 +0 0.01% 4,850
2021-09-01 2021-08-30 0.305 15,900 +0 0.01% 4,850
2021-08-31 2021-08-27 0.305 15,900 +0 0.01% 4,850
2021-08-30 2021-08-26 0.305 15,900 +0 0.01% 4,850
2021-08-27 2021-08-25 0.305 15,900 +0 0.01% 4,850
2021-08-26 2021-08-24 0.305 15,900 +0 0.01% 4,850
2021-08-25 2021-08-23 0.305 15,900 +0 0.01% 4,850
2021-08-24 2021-08-20 0.305 15,900 +0 0.01% 4,850
2021-08-23 2021-08-19 0.305 15,900 +0 0.01% 4,850
2021-08-20 2021-08-18 0.305 15,900 +0 0.01% 4,850
2021-08-19 2021-08-17 0.305 15,900 +0 0.01% 4,850
2021-08-18 2021-08-16 0.305 15,900 +0 0.01% 4,850
2021-08-17 2021-08-13 0.305 15,900 +0 0.01% 4,850
2021-08-16 2021-08-12 0.305 15,900 +0 0.01% 4,850
2021-08-13 2021-08-11 0.305 15,900 +0 0.01% 4,850
2021-08-12 2021-08-10 0.305 15,900 +0 0.01% 4,850
2021-08-11 2021-08-09 0.305 15,900 +0 0.01% 4,850
2021-08-10 2021-08-06 0.305 15,900 +0 0.01% 4,850
2021-08-09 2021-08-05 0.305 15,900 +0 0.01% 4,850
2021-08-06 2021-08-04 0.305 15,900 +0 0.01% 4,850
2021-08-05 2021-08-03 0.305 15,900 +0 0.01% 4,850
2021-08-04 2021-08-02 0.305 15,900 +0 0.01% 4,850
2021-08-03 2021-07-30 0.305 15,900 +0 0.01% 4,850
2021-08-02 2021-07-29 0.305 15,900 +0 0.01% 4,850
2021-07-30 2021-07-28 0.305 15,900 +0 0.01% 4,850
2021-07-29 2021-07-27 0.305 15,900 +0 0.01% 4,850
2021-07-28 2021-07-26 0.305 15,900 +0 0.01% 4,850
2021-07-27 2021-07-23 0.305 15,900 +0 0.01% 4,850
2021-07-26 2021-07-22 0.305 15,900 +0 0.01% 4,850
2021-07-23 2021-07-21 0.305 15,900 +0 0.01% 4,850
2021-07-22 2021-07-20 0.305 15,900 +0 0.01% 4,850
2021-07-21 2021-07-19 0.305 15,900 +0 0.01% 4,850
2021-07-20 2021-07-16 0.305 15,900 +0 0.01% 4,850
2021-07-19 2021-07-15 0.305 15,900 +0 0.01% 4,850
2021-07-16 2021-07-14 0.305 15,900 +0 0.01% 4,850
2021-07-15 2021-07-13 0.305 15,900 +0 0.01% 4,850
2021-07-14 2021-07-12 0.305 15,900 +0 0.01% 4,850
2021-07-13 2021-07-09 0.305 15,900 +0 0.01% 4,850
2021-07-12 2021-07-08 0.305 15,900 +0 0.01% 4,850
2021-07-09 2021-07-07 0.305 15,900 +0 0.01% 4,850
2021-07-08 2021-07-06 0.305 15,900 +0 0.01% 4,850
2021-07-07 2021-07-05 0.305 15,900 +0 0.01% 4,850
2021-07-06 2021-07-02 0.305 15,900 +0 0.01% 4,850
2021-07-05 2021-06-30 0.305 15,900 +0 0.01% 4,850
2021-07-02 2021-06-29 0.305 15,900 +0 0.01% 4,850
2021-06-30 2021-06-28 0.305 15,900 +0 0.01% 4,850
2021-06-29 2021-06-25 0.305 15,900 +0 0.01% 4,850
2021-06-28 2021-06-24 0.305 15,900 +0 0.01% 4,850
2021-06-25 2021-06-23 0.305 15,900 +0 0.01% 4,850
2021-06-24 2021-06-22 0.305 15,900 +0 0.01% 4,850
2021-06-23 2021-06-21 0.305 15,900 +0 0.01% 4,850
2021-06-22 2021-06-18 0.305 15,900 +0 0.01% 4,850
2021-06-21 2021-06-17 0.305 15,900 +0 0.01% 4,850
2021-06-18 2021-06-16 0.305 15,900 +0 0.01% 4,850
2021-06-17 2021-06-15 0.305 15,900 +0 0.01% 4,850
2021-06-16 2021-06-11 0.305 15,900 +0 0.01% 4,850
2021-06-15 2021-06-10 0.305 15,900 +0 0.01% 4,850
2021-06-11 2021-06-09 0.305 15,900 +0 0.01% 4,850
2021-06-10 2021-06-08 0.305 15,900 +0 0.01% 4,850
2021-06-09 2021-06-07 0.305 15,900 +0 0.01% 4,850
2021-06-08 2021-06-04 0.305 15,900 +0 0.01% 4,850
2021-06-07 2021-06-03 0.305 15,900 +0 0.01% 4,850
2021-06-04 2021-06-02 0.305 15,900 +0 0.01% 4,850
2021-06-03 2021-06-01 0.305 15,900 +0 0.01% 4,850
2021-06-02 2021-05-31 0.305 15,900 +0 0.01% 4,850
2021-06-01 2021-05-28 0.305 15,900 +0 0.01% 4,850
2021-05-31 2021-05-27 0.305 15,900 +0 0.01% 4,850
2021-05-28 2021-05-26 0.305 15,900 +0 0.01% 4,850
2021-05-27 2021-05-25 0.305 15,900 +0 0.01% 4,850
2021-05-26 2021-05-24 0.305 15,900 +0 0.01% 4,850
2021-05-25 2021-05-21 0.305 15,900 +0 0.01% 4,850
2021-05-24 2021-05-20 0.305 15,900 +0 0.01% 4,850
2021-05-21 2021-05-18 0.305 15,900 +0 0.01% 4,850
2021-05-20 2021-05-17 0.305 15,900 +0 0.01% 4,850
2021-05-18 2021-05-14 0.305 15,900 +0 0.01% 4,850
2021-05-17 2021-05-13 0.305 15,900 +0 0.01% 4,850
2021-05-14 2021-05-12 0.305 15,900 +0 0.01% 4,850
2021-05-13 2021-05-11 0.305 15,900 +0 0.01% 4,850
2021-05-12 2021-05-10 0.305 15,900 +0 0.01% 4,850
2021-05-11 2021-05-07 0.305 15,900 +0 0.01% 4,850
2021-05-10 2021-05-06 0.305 15,900 +0 0.01% 4,850
2021-05-07 2021-05-05 0.305 15,900 +0 0.01% 4,850
2021-05-06 2021-05-04 0.305 15,900 +0 0.01% 4,850
2021-05-05 2021-05-03 0.305 15,900 +0 0.01% 4,850
2021-05-04 2021-04-30 0.305 15,900 +0 0.01% 4,850
2021-05-03 2021-04-29 0.305 15,900 +0 0.01% 4,850
2021-04-30 2021-04-28 0.305 15,900 +0 0.01% 4,850
2021-04-29 2021-04-27 0.305 15,900 +0 0.01% 4,850
2021-04-28 2021-04-26 0.305 15,900 +0 0.01% 4,850
2021-04-27 2021-04-23 0.305 15,900 +0 0.01% 4,850
2021-04-26 2021-04-22 0.305 15,900 +0 0.01% 4,850
2021-04-23 2021-04-21 0.305 15,900 +0 0.01% 4,850
2021-04-22 2021-04-20 0.305 15,900 +0 0.01% 4,850
2021-04-21 2021-04-19 0.305 15,900 +0 0.01% 4,850
2021-04-20 2021-04-16 0.305 15,900 +0 0.01% 4,850
2021-04-19 2021-04-15 0.305 15,900 +0 0.01% 4,850
2021-04-16 2021-04-14 0.305 15,900 +0 0.01% 4,850
2021-04-15 2021-04-13 0.305 15,900 +0 0.01% 4,850
2021-04-14 2021-04-12 0.305 15,900 +0 0.01% 4,850
2021-04-13 2021-04-09 0.305 15,900 +0 0.01% 4,850
2021-04-12 2021-04-08 0.305 15,900 +0 0.01% 4,850
2021-04-09 2021-04-07 0.305 15,900 +0 0.01% 4,850
2021-04-08 2021-04-01 0.305 15,900 +0 0.01% 4,850
2021-04-07 2021-03-31 0.305 15,900 +0 0.01% 4,850
2021-04-01 2021-03-30 0.305 15,900 +0 0.01% 4,850
2021-03-31 2021-03-29 0.305 15,900 +0 0.01% 4,850
2021-03-30 2021-03-26 0.305 15,900 +0 0.01% 4,850
2021-03-29 2021-03-25 0.310 15,900 +0 0.01% 4,929
2021-03-26 2021-03-24 0.310 15,900 +0 0.01% 4,929
2021-03-25 2021-03-23 0.310 15,900 +0 0.01% 4,929
2021-03-24 2021-03-22 0.310 15,900 +0 0.01% 4,929
2021-03-23 2021-03-19 0.310 15,900 +0 0.01% 4,929
2021-03-22 2021-03-18 0.300 15,900 +0 0.01% 4,770
2021-03-19 2021-03-17 0.295 15,900 +0 0.01% 4,690
2021-03-18 2021-03-16 0.285 15,900 +0 0.01% 4,532
2021-03-17 2021-03-15 0.290 15,900 +0 0.01% 4,611
2021-03-16 2021-03-12 0.280 15,900 +0 0.01% 4,452
2021-03-15 2021-03-11 0.300 15,900 +0 0.01% 4,770
2021-03-12 2021-03-10 0.285 15,900 +0 0.01% 4,532
2021-03-11 2021-03-09 0.285 15,900 +0 0.01% 4,532
2021-03-10 2021-03-08 0.300 15,900 +0 0.01% 4,770
2021-03-09 2021-03-05 0.320 15,900 +0 0.01% 5,088
2021-03-08 2021-03-04 0.320 15,900 +0 0.01% 5,088
2021-03-05 2021-03-03 0.320 15,900 +0 0.01% 5,088
2021-03-04 2021-03-02 0.320 15,900 +0 0.01% 5,088
2021-03-03 2021-03-01 0.315 15,900 +0 0.01% 5,008
2021-03-02 2021-02-26 0.325 15,900 +0 0.01% 5,168
2021-03-01 2021-02-25 0.315 15,900 +0 0.01% 5,008
2021-02-26 2021-02-24 0.315 15,900 +0 0.01% 5,008
2021-02-25 2021-02-23 0.315 15,900 +0 0.01% 5,008
2021-02-24 2021-02-22 0.350 15,900 +0 0.01% 5,565
2021-02-23 2021-02-19 0.350 15,900 +0 0.01% 5,565
2021-02-22 2021-02-18 0.350 15,900 +0 0.01% 5,565
2021-02-19 2021-02-17 0.360 15,900 +0 0.01% 5,724
2021-02-18 2021-02-16 0.370 15,900 +0 0.01% 5,883
2021-02-17 2021-02-11 0.350 15,900 +0 0.01% 5,565
2021-02-16 2021-02-09 0.325 15,900 +0 0.01% 5,168
2021-02-10 2021-02-08 0.325 15,900 +0 0.01% 5,168
2021-02-09 2021-02-05 0.320 15,900 +0 0.01% 5,088
2021-02-08 2021-02-04 0.320 15,900 +0 0.01% 5,088
2021-02-05 2021-02-03 0.365 15,900 +0 0.01% 5,804
2021-02-04 2021-02-02 0.330 15,900 +0 0.01% 5,247
2021-02-03 2021-02-01 0.330 15,900 +0 0.01% 5,247
2021-02-02 2021-01-29 0.335 15,900 +0 0.01% 5,326
2021-02-01 2021-01-28 0.340 15,900 +0 0.01% 5,406
2021-01-29 2021-01-27 0.340 15,900 +0 0.01% 5,406
2021-01-28 2021-01-26 0.345 15,900 +0 0.01% 5,486
2021-01-27 2021-01-25 0.360 15,900 +0 0.01% 5,724
2021-01-26 2021-01-22 0.365 15,900 +0 0.01% 5,804
2021-01-25 2021-01-21 0.370 15,900 +0 0.01% 5,883
2021-01-22 2021-01-20 0.360 15,900 +0 0.01% 5,724
2021-01-21 2021-01-19 0.370 15,900 +0 0.01% 5,883
2021-01-20 2021-01-18 0.365 15,900 +0 0.01% 5,804
2021-01-19 2021-01-15 0.395 15,900 +0 0.01% 6,280
2021-01-18 2021-01-14 0.400 15,900 +0 0.01% 6,360
2021-01-15 2021-01-13 0.410 15,900 +0 0.01% 6,519
2021-01-14 2021-01-12 0.420 15,900 +0 0.01% 6,678
2021-01-13 2021-01-11 0.405 15,900 +0 0.01% 6,440
2021-01-12 2021-01-08 0.395 15,900 +0 0.01% 6,280
2021-01-11 2021-01-07 0.405 15,900 +0 0.01% 6,440
2021-01-08 2021-01-06 0.410 15,900 +0 0.01% 6,519
2021-01-07 2021-01-05 0.430 15,900 +0 0.01% 6,837
2021-01-06 2021-01-04 0.435 15,900 +0 0.01% 6,916
2021-01-05 2020-12-31 0.435 15,900 +0 0.01% 6,916
2021-01-04 2020-12-29 0.390 15,900 +0 0.01% 6,201
2020-12-30 2020-12-28 0.400 15,900 +0 0.01% 6,360
2020-12-29 2020-12-24 0.400 15,900 +0 0.01% 6,360
2020-12-28 2020-12-22 0.405 15,900 +0 0.01% 6,440
2020-12-23 2020-12-21 0.405 15,900 +0 0.01% 6,440
2020-12-22 2020-12-18 0.360 15,900 +0 0.01% 5,724
2020-12-21 2020-12-17 0.400 15,900 +0 0.01% 6,360
2020-12-18 2020-12-16 0.400 15,900 +0 0.01% 6,360
2020-12-17 2020-12-15 0.400 15,900 +0 0.01% 6,360
2020-12-16 2020-12-14 0.425 15,900 +0 0.01% 6,758
2020-12-15 2020-12-11 0.425 15,900 +0 0.01% 6,758
2020-12-14 2020-12-10 0.425 15,900 +0 0.01% 6,758
2020-12-11 2020-12-09 0.430 15,900 +0 0.01% 6,837
2020-12-10 2020-12-08 0.420 15,900 +0 0.01% 6,678
2020-12-09 2020-12-07 0.410 15,900 +0 0.01% 6,519
2020-12-08 2020-12-04 0.410 15,900 +0 0.01% 6,519
2020-12-07 2020-12-03 0.410 15,900 +0 0.01% 6,519
2020-12-04 2020-12-02 0.350 15,900 +0 0.01% 5,565
2020-12-03 2020-12-01 0.390 15,900 +0 0.01% 6,201
2020-12-02 2020-11-30 0.450 15,900 +0 0.01% 7,155
2020-12-01 2020-11-27 0.460 15,900 +0 0.01% 7,314
2020-11-30 2020-11-26 0.495 15,900 +0 0.01% 7,870
2020-11-27 2020-11-25 0.495 15,900 +0 0.01% 7,870
2020-11-26 2020-11-24 0.495 15,900 +0 0.01% 7,870
2020-11-25 2020-11-23 0.490 15,900 +0 0.01% 7,791
2020-11-24 2020-11-20 0.470 15,900 -1 0.01% 7,473
2020-08-20 2020-08-18 0.770 15,901 -210 0.01% 12,244
2020-07-13 2020-07-09 0.800 16,111 -65,000 0.01% 12,889
2020-07-08 2020-07-06 0.780 81,111 +65,000 0.03% 63,267
2020-03-25 2020-03-23 0.750 16,111 +630 0.01% 12,083
2019-12-19 2019-12-17 1.000 15,481 -20,000 0.01% 15,481
2019-12-18 2019-12-16 1.030 35,481 +20,000 0.01% 36,545
2019-11-20 2019-11-18 1.460 15,481 +721 0.01% 22,602
2019-10-10 2019-10-08 1.569 14,760 -757 0.01% 23,166
2018-02-28 2018-02-26 2.568 15,517 -10,513 0.01% 39,851
2018-02-26 2018-02-22 2.663 26,030 -84,105 0.01% 69,327
2018-02-23 2018-02-21 3.044 110,135 -388,982 0.04% 335,233
2018-02-22 2018-02-20 2.663 499,117 -210,261 0.18% 1,329,328
2018-02-21 2018-02-15 2.426 709,378 -157,695 0.26% 1,720,639
2018-02-20 2018-02-13 2.349 867,073 -31,539 0.32% 2,037,157
2018-02-13 2018-02-09 2.321 898,612 -105,131 0.33% 2,085,614
2018-02-12 2018-02-08 2.368 1,003,743 +82,002 0.37% 2,377,353
2018-02-09 2018-02-07 2.321 921,741 -92,515 0.34% 2,139,294
2018-02-02 2018-01-31 2.378 1,014,256 -210,681 0.37% 2,411,901
2018-02-01 2018-01-30 2.378 1,224,937 +105,130 0.45% 2,912,900
2018-01-31 2018-01-29 2.378 1,119,807 -105,130 0.41% 2,662,901
2018-01-30 2018-01-26 2.378 1,224,937 +157,696 0.45% 2,912,900
2018-01-29 2018-01-25 2.378 1,067,241 -132,465 0.39% 2,537,899
2018-01-25 2018-01-23 2.378 1,199,706 +157,696 0.44% 2,852,901
2018-01-24 2018-01-22 2.426 1,042,010 +105,130 0.38% 2,527,458
2018-01-23 2018-01-19 2.368 936,880 -105,130 0.34% 2,218,989
2018-01-19 2018-01-17 2.378 1,042,010 +31,539 0.38% 2,477,900
2018-01-15 2018-01-11 2.378 1,010,471 -210,261 0.37% 2,402,900
2018-01-12 2018-01-10 2.426 1,220,732 +52,565 0.45% 2,960,959
2017-12-28 2017-12-22 2.426 1,168,167 +195,543 0.43% 2,833,459
2017-12-21 2017-12-19 2.311 972,624 +220,774 0.36% 2,248,139
2017-12-20 2017-12-18 2.340 751,850 -210,261 0.28% 1,759,293
2017-12-19 2017-12-15 2.340 962,111 +136,669 0.35% 2,251,294
2017-12-15 2017-12-13 2.359 825,442 -210,260 0.30% 1,947,198
2017-12-14 2017-12-12 2.349 1,035,702 +132,464 0.38% 2,433,345
2017-12-13 2017-12-11 2.378 903,238 +336,417 0.33% 2,147,900
2017-12-04 2017-11-30 2.426 566,821 +41,001 0.21% 1,374,858
2017-12-01 2017-11-29 2.426 525,820 +157,696 0.19% 1,275,408
2017-11-30 2017-11-28 2.378 368,124 +63,078 0.13% 875,399
2017-11-29 2017-11-27 2.340 305,046 +157,695 0.11% 713,793
2017-11-28 2017-11-24 2.368 147,351 +131,413 0.05% 348,999
2017-11-27 2017-11-23 2.368 15,938 -134,567 0.01% 37,749
2017-11-13 2017-11-09 2.330 150,505 +118,798 0.06% 350,743
2017-11-10 2017-11-08 2.359 31,707 -91,464 0.01% 74,796
2017-11-07 2017-11-03 2.330 123,171 +17,872 0.05% 287,043
2017-11-06 2017-11-02 2.349 105,299 +89,361 0.04% 247,396
2017-08-29 2017-08-25 2.378 15,938 -420 0.01% 37,901
2017-08-18 2017-08-16 2.378 16,358 -105,131 0.01% 38,899
2017-08-03 2017-08-01 2.711 121,489 +45,206 0.04% 329,347
2017-06-26 2017-06-22 2.521 76,283 +59,925 0.03% 192,285
2017-06-14 2017-06-12 2.283 16,358 -1,052 0.01% 37,343
2017-06-12 2017-06-08 2.121 17,410 -5,719 0.01% 36,930
2017-05-08 2017-05-04 1.902 23,129 -2,102 0.01% 44,001
2017-03-06 2017-03-02 2.055 25,231 -1,052 0.01% 51,839
2016-10-27 2016-10-25 2.264 26,283 -2,312 0.02% 59,501
2016-05-12 2016-05-10 3.710 28,595 -42,053 0.03% 106,078
2016-05-10 2016-05-06 3.852 70,648 -21,236 0.07% 272,162
2016-05-09 2016-05-05 4.185 91,884 +63,289 0.09% 384,560
2015-10-22 2015-10-19 4.233 28,595 -21,027 0.03% 121,038
2015-10-14 2015-10-12 4.090 49,622 -21,026 0.05% 202,962
2015-09-14 2015-09-10 4.138 70,648 +38,058 0.07% 292,322
2015-09-11 2015-09-09 4.043 32,590 -42 0.03% 131,748
2015-08-27 2015-08-25 3.662 32,632 -21,027 0.03% 119,502
2015-08-26 2015-08-24 3.662 53,659 +21,027 0.06% 196,506
2015-08-20 2015-08-18 4.471 32,632 +4,037 0.03% 145,886
2015-08-11 2015-08-07 5.327 28,595 -3,449 0.03% 152,318
2015-08-04 2015-07-31 5.136 32,044 +3,449 0.03% 164,593
2015-06-30 2015-06-26 8.323 28,595 -6,308 0.03% 237,996
2015-06-25 2015-06-23 7.086 34,903 +2,943 0.04% 247,338
2015-06-10 2015-06-08 8.371 31,960 -546 0.03% 267,523
2015-06-09 2015-06-05 8.323 32,506 -211 0.03% 270,547
2015-06-08 2015-06-04 8.418 32,717 -462 0.03% 275,416
2015-06-04 2015-06-02 8.133 33,179 +1,051 0.03% 269,837
2015-06-02 2015-05-29 9.036 32,128 +547 0.03% 290,321
2015-06-01 2015-05-28 9.084 31,581 -23,507 0.03% 286,881
2015-05-29 2015-05-27 9.274 55,088 +1,051 0.06% 510,897
2015-05-28 2015-05-26 9.179 54,037 -4,205 0.06% 496,010
2015-05-18 2015-05-14 8.989 58,242 +210 0.06% 523,528
2015-05-15 2015-05-13 8.941 58,032 +3,701 0.06% 518,880
2015-05-11 2015-05-07 7.419 54,331 +4,205 0.06% 403,101
2015-05-07 2015-05-05 6.516 50,126 -6,308 0.05% 326,607
2015-05-04 2015-04-29 6.658 56,434 -2,103 0.06% 375,760
2015-04-30 2015-04-28 6.278 58,537 +28,638 0.06% 367,491
2015-04-23 2015-04-21 5.945 29,899 -6,897 0.03% 177,750
2015-04-17 2015-04-15 5.469 36,796 -37,048 0.04% 201,252
2015-03-17 2015-03-13 4.185 73,844 +6,897 0.08% 309,058
2015-03-12 2015-03-10 4.423 66,947 -1,724 0.07% 296,112
2015-02-12 2015-02-10 4.518 68,671 +1,724 0.07% 310,269
2015-02-09 2015-02-05 4.566 66,947 -1,514 0.07% 305,664
2015-02-02 2015-01-29 4.613 68,461 +1,262 0.07% 315,833
2015-01-30 2015-01-28 4.661 67,199 +252 0.07% 313,206
2015-01-07 2015-01-05 5.327 66,947 +6,308 0.07% 356,608
2014-12-29 2014-12-22 5.565 60,639 +16,022 0.06% 337,427
2014-12-15 2014-12-11 5.850 44,617 +21,026 0.05% 261,004
2014-12-03 2014-12-01 7.039 23,591 -73,592 0.02% 166,054
2014-12-02 2014-11-28 5.802 97,183 +2,103 0.10% 563,887
2014-11-24 2014-11-20 5.374 95,080 +21,026 0.10% 510,987
2014-11-17 2014-11-13 5.802 74,054 +4,205 0.08% 429,685
2014-11-10 2014-11-06 5.850 69,849 -2,102 0.07% 408,608
2014-11-07 2014-11-05 6.088 71,951 +42,052 0.08% 438,015
2014-10-27 2014-10-23 6.325 29,899 -1,051 0.03% 189,126
2014-10-23 2014-10-21 6.611 30,950 -3,154 0.03% 204,605
2014-10-22 2014-10-20 7.086 34,104 +2,102 0.04% 241,676
2014-10-14 2014-10-10 6.801 32,002 +2,103 0.03% 217,648
2014-10-13 2014-10-09 7.229 29,899 -16,190 0.03% 216,143
2014-10-07 2014-10-03 5.136 46,089 +3,028 0.05% 236,735
2014-09-30 2014-09-26 5.660 43,061 -2,103 0.05% 243,710
2014-09-29 2014-09-25 5.707 45,164 -2,103 0.05% 257,760
2014-09-25 2014-09-23 5.612 47,267 -77,165 0.05% 265,266
2014-09-24 2014-09-22 5.755 124,432 +78,932 0.13% 716,076
2014-09-22 2014-09-18 5.565 45,500 +13,919 0.05% 253,186
2014-09-18 2014-09-16 5.755 31,581 +2,102 0.03% 181,741
2014-09-16 2014-09-12 6.373 29,479 -2,102 0.03% 187,871
2014-09-12 2014-09-10 6.278 31,581 +5,467 0.03% 198,263
2014-09-05 2014-09-03 6.706 26,114 -4,206 0.03% 175,119
2014-09-04 2014-09-02 6.135 30,320 +10,513 0.03% 186,020
2014-09-03 2014-09-01 5.232 19,807 +2,103 0.02% 103,622
2014-09-02 2014-08-29 5.945 17,704 -92,094 0.02% 105,250
2014-09-01 2014-08-28 6.896 109,798 -93,440 0.12% 757,189
2014-08-26 2014-08-22 8.941 203,238 +168 0.21% 1,817,208
2014-08-20 2014-08-18 7.419 203,070 -2,102 0.21% 1,506,649
2014-08-19 2014-08-15 6.468 205,172 +187,889 0.22% 1,327,085
2014-08-01 2014-07-30 5.136 17,283 -2,103 0.02% 88,774
2014-07-25 2014-07-23 4.233 19,386 -2,103 0.02% 82,058
2014-07-17 2014-07-15 4.138 21,489 +2,103 0.02% 88,915
2014-07-16 2014-07-14 3.995 19,386 -2,103 0.02% 77,448
2014-07-15 2014-07-11 4.043 21,489 -2,102 0.02% 86,871
2014-07-14 2014-07-10 4.138 23,591 +2,102 0.02% 97,613
2014-07-11 2014-07-09 4.233 21,489 -18,923 0.02% 90,959
2014-07-10 2014-07-08 4.756 40,412 +12,616 0.04% 192,199
2014-06-19 2014-06-17 3.377 27,796 -10,514 0.03% 93,860
2014-06-04 2014-05-30 2.758 38,310 +10,514 0.04% 105,677
2013-11-14 2013-11-12 4.613 27,796 +4,205 0.03% 128,232
2013-10-30 2013-10-28 4.518 23,591 +6,308 0.02% 106,589
2013-01-29 2013-01-25 7.419 17,283 -4,206 0.02% 128,229
2013-01-23 2013-01-21 5.707 21,489 +4,206 0.02% 122,642
2012-03-19 2012-03-15 6.991 17,283 -2,103 0.02% 120,831
2012-03-13 2012-03-09 7.134 19,386 +2,103 0.02% 138,300
2012-03-12 2012-03-08 7.134 17,283 +3,826 0.02% 123,297
2012-03-08 2012-03-06 7.562 13,457 -2,102 0.01% 101,762
2012-03-05 2012-03-01 7.039 15,559 -12,616 0.02% 109,518
2012-03-02 2012-02-29 7.467 28,175 +12,616 0.03% 210,380
2012-02-16 2012-02-14 7.134 15,559 -2,103 0.02% 110,998
2012-02-14 2012-02-10 7.182 17,662 +2,103 0.02% 126,841
2012-02-13 2012-02-09 7.134 15,559 -2,103 0.02% 110,998
2012-02-10 2012-02-08 6.754 17,662 +4,205 0.02% 119,281
2011-12-02 2011-11-30 6.135 13,457 -3,784 0.01% 82,562
2011-09-28 2011-09-26 8.894 17,241 +420 0.02% 153,337
2011-07-13 2011-07-11 13.317 16,821 -1,051 0.02% 224,002
2011-07-06 2011-07-04 13.079 17,872 -4,247 0.02% 233,748
2011-06-24 2011-06-22 12.603 22,119 +1,051 0.02% 278,775
2011-06-13 2011-06-09 15.219 21,068 -841 0.02% 320,638
2011-06-08 2011-06-03 16.646 21,909 +841 0.02% 364,697
2011-05-25 2011-05-23 17.122 21,068 -293 0.02% 360,718
2011-05-09 2011-05-05 17.825 21,361 -1,066 0.02% 380,765
2011-05-03 2011-04-28 18.060 22,427 -2,131 0.02% 405,026
2011-04-27 2011-04-21 18.294 24,558 +2,131 0.03% 449,272
2011-04-20 2011-04-18 18.294 22,427 +1,066 0.02% 410,287
2011-04-18 2011-04-14 18.998 21,361 +1,066 0.02% 405,815
2011-04-15 2011-04-13 19.232 20,295 -1,279 0.02% 390,323
2011-04-14 2011-04-12 18.294 21,574 +213 0.02% 394,681
2011-04-13 2011-04-11 18.529 21,361 +1,066 0.02% 395,795
2011-04-06 2011-04-01 18.763 20,295 +2,132 0.02% 380,803
2011-04-01 2011-03-30 18.998 18,163 -2,132 0.02% 345,060
2011-03-25 2011-03-23 19.702 20,295 +2,132 0.02% 399,843
2011-03-09 2011-03-07 17.825 18,163 -2,132 0.02% 323,760
2011-03-08 2011-03-04 18.529 20,295 +2,132 0.02% 376,043
2011-02-15 2011-02-11 18.294 18,163 -853 0.02% 332,280
2011-02-14 2011-02-10 18.763 19,016 +853 0.02% 356,805
2011-01-27 2011-01-25 18.529 18,163 +2,132 0.02% 336,540
2010-12-29 2010-12-24 22.047 16,031 -4,264 0.02% 353,435
2010-12-28 2010-12-22 20.874 20,295 +2,132 0.02% 423,644
2010-11-15 2010-11-11 22.282 18,163 +426 0.02% 404,700
2010-11-09 2010-11-05 22.047 17,737 -2,131 0.02% 391,047
2010-11-08 2010-11-04 22.516 19,868 +1,705 0.02% 447,349
2010-10-29 2010-10-27 22.282 18,163 +2,132 0.02% 404,700
2010-10-18 2010-10-14 24.862 16,031 -2,132 0.02% 398,555
2010-10-11 2010-10-07 23.220 18,163 -640 0.02% 421,739
2010-09-24 2010-09-21 23.923 18,803 -4,263 0.02% 449,830
2010-09-22 2010-09-20 25.331 23,066 -4,264 0.02% 584,275
2010-09-21 2010-09-17 25.331 27,330 +4,264 0.03% 692,285
2010-09-20 2010-09-16 24.862 23,066 +2,132 0.02% 573,455
2010-09-17 2010-09-15 25.331 20,934 +4,263 0.02% 530,270
2010-09-14 2010-09-10 22.282 16,671 -4,263 0.02% 371,455
2010-08-27 2010-08-25 21.578 20,934 -1,279 0.02% 451,712
2010-08-26 2010-08-24 21.812 22,213 +639 0.02% 484,520
2010-08-25 2010-08-23 21.343 21,574 +640 0.02% 460,462
2010-08-24 2010-08-20 20.171 20,934 -640 0.02% 422,252
2010-08-23 2010-08-19 18.998 21,574 -1,492 0.02% 409,862
2010-08-17 2010-08-13 17.122 23,066 +1,066 0.02% 394,927
2010-08-11 2010-08-09 17.825 22,000 +1,066 0.02% 392,155
2010-07-28 2010-07-26 18.294 20,934 -853 0.02% 382,973
2010-06-11 2010-06-09 19.936 21,787 -2,132 0.02% 434,348
2010-05-27 2010-05-25 23.454 23,919 -1,066 0.03% 561,002
2010-05-13 2010-05-11 25.800 24,985 -853 0.03% 644,605
2010-05-04 2010-04-30 26.738 25,838 +1,706 0.03% 690,852
2010-05-03 2010-04-29 26.269 24,132 +853 0.03% 633,918
2010-04-26 2010-04-22 27.207 23,279 +639 0.03% 633,350
2010-04-21 2010-04-19 26.269 22,640 +640 0.03% 594,725
2010-04-20 2010-04-16 27.676 22,000 -1,493 0.03% 608,872
2010-04-16 2010-04-14 27.207 23,493 -1,065 0.03% 639,172
2010-04-15 2010-04-13 27.676 24,558 +1,065 0.03% 679,667
2010-04-14 2010-04-12 27.676 23,493 +2,985 0.03% 650,193
2010-04-13 2010-04-09 29.552 20,508 -2,132 0.03% 606,060
2010-04-09 2010-04-07 26.738 22,640 +2,132 0.03% 605,345
2010-03-09 2010-03-05 28.614 20,508 +1,705 0.03% 586,820
2010-03-08 2010-03-04 29.552 18,803 -2,131 0.02% 555,673
2010-03-05 2010-03-03 29.083 20,934 +2,131 0.03% 608,829
2010-02-11 2010-02-09 28.145 18,803 -6,395 0.02% 529,212
2010-02-10 2010-02-08 28.145 25,198 -4,264 0.03% 709,200
2010-02-08 2010-02-04 29.083 29,462 +4,733 0.04% 856,851
2010-02-01 2010-01-28 28.614 24,729 +2,132 0.03% 707,600
2010-01-25 2010-01-21 30.491 22,597 -2,132 0.03% 688,994
2010-01-19 2010-01-15 32.836 24,729 -6,395 0.03% 812,000
2010-01-18 2010-01-14 32.836 31,124 +3,624 0.04% 1,021,986
2010-01-15 2010-01-13 31.898 27,500 +6,395 0.04% 877,189
2010-01-14 2010-01-12 32.367 21,105 -2,132 0.03% 683,103
2010-01-13 2010-01-11 31.898 23,237 +3,838 0.03% 741,209
2010-01-12 2010-01-08 32.367 19,399 -2,132 0.03% 627,885
2010-01-11 2010-01-07 30.021 21,531 -3,198 0.03% 646,392
2010-01-08 2010-01-06 30.491 24,729 +15,989 0.03% 754,000
2010-01-07 2010-01-05 30.491 8,740 +2,771 0.01% 266,487
2009-12-30 2009-12-28 28.614 5,969 -2,132 0.01% 170,798
2009-12-22 2009-12-18 30.491 8,101 -1,066 0.01% 247,004
2009-12-14 2009-12-10 32.836 9,167 -3,411 0.01% 301,007
2009-12-11 2009-12-09 33.305 12,578 +1,706 0.02% 418,911
2009-12-10 2009-12-08 32.367 10,872 +639 0.02% 351,893
2009-12-09 2009-12-07 30.021 10,233 -4,263 0.02% 307,209
2009-12-08 2009-12-04 30.491 14,496 +1,066 0.02% 441,991
2009-12-07 2009-12-03 31.429 13,430 +5,329 0.02% 422,087
2009-12-04 2009-12-02 30.021 8,101 +1,066 0.01% 243,204
2009-12-01 2009-11-27 24.392 7,035 -4,050 0.01% 171,601
2009-11-30 2009-11-26 25.331 11,085 +2,131 0.02% 280,790
2009-11-25 2009-11-23 26.269 8,954 -1,066 0.01% 235,210
2009-11-24 2009-11-20 26.269 10,020 -2,131 0.02% 263,213
2009-11-20 2009-11-18 27.207 12,151 +1,918 0.02% 330,591
2009-11-19 2009-11-17 25.800 10,233 +2,132 0.02% 264,008
2009-11-18 2009-11-16 26.269 8,101 +7,035 0.01% 212,803
2009-11-12 2009-11-10 26.738 1,066 -1,279 0.00% 28,503
2009-11-11 2009-11-09 27.207 2,345 +1,279 0.00% 63,800
2009-11-10 2009-11-06 25.331 1,066 -426 0.00% 27,002
2009-11-06 2009-11-04 26.269 1,492 -1,706 0.00% 39,193
2009-11-05 2009-11-03 25.800 3,198 +2,132 0.01% 82,507
2009-11-02 2009-10-29 27.676 1,066 +426 0.00% 29,503
2009-10-23 2009-10-21 23.923 640 -170 0.00% 15,311
2009-10-13 2009-10-09 24.392 810 +170 0.00% 19,758
2009-10-09 2009-10-07 23.923 640 +427 0.00% 15,311
2008-08-01 2008-07-30 33.774 213 -427 0.00% 7,194
2008-06-06 2008-06-04 40.810 640 +427 0.01% 26,119
2008-06-03 2008-05-30 36.589 213 -2,558 0.00% 7,793
2008-05-21 2008-05-19 31.898 2,771 -853 0.03% 88,389
2008-05-19 2008-05-15 30.491 3,624 +426 0.04% 110,498
2008-05-16 2008-05-14 32.836 3,198 +427 0.03% 105,009
2008-04-08 2008-04-03 27.676 2,771 -640 0.03% 76,690
2008-04-07 2008-04-02 24.862 3,411 +640 0.03% 84,803
2008-03-26 2008-03-20 23.923 2,771 -853 0.03% 66,292
2008-03-25 2008-03-19 23.923 3,624 +639 0.04% 86,698
2008-01-29 2008-01-25 26.269 2,985 -6,992 0.03% 78,412
2007-12-27 2007-12-20 23.220 9,977 -426 0.10% 231,663
2007-12-20 2007-12-18 23.220 10,403 +4,263 0.10% 241,555
2007-12-19 2007-12-17 23.220 6,140 -2,131 0.06% 142,569
2007-12-18 2007-12-14 23.220 8,271 -2,132 0.08% 192,050
2007-12-17 2007-12-13 23.220 10,403 -6,396 0.10% 241,555
2007-12-11 2007-12-07 23.220 16,799 +597 0.16% 390,068
2007-12-07 2007-12-05 23.454 16,202 +12,791 0.16% 380,006
2007-11-14 2007-11-12 23.454 3,411 +426 0.03% 80,002
2007-11-01 2007-10-30 25.800 2,985 -2,728 0.03% 77,012
2007-10-23 2007-10-18 26.269 5,713 +383 0.06% 150,073
2007-10-22 2007-10-17 26.269 5,330 +1,066 0.05% 140,012
2007-10-15 2007-10-11 26.269 4,264 -469 0.04% 112,010
2007-10-11 2007-10-09 26.269 4,733 -213 0.05% 124,330
2007-10-10 2007-10-08 26.738 4,946 -1,279 0.05% 132,245
2007-10-04 2007-10-02 27.207 6,225 -2,132 0.06% 169,363
2007-10-02 2007-09-27 27.207 8,357 -1,066 0.08% 227,368
2007-09-24 2007-09-20 27.676 9,423 +341 0.09% 260,791
2007-09-18 2007-09-14 28.145 9,082 -511 0.09% 255,614
2007-09-14 2007-09-12 26.269 9,593 -768 0.09% 251,996
2007-09-13 2007-09-11 25.331 10,361 +256 0.10% 262,450
2007-09-05 2007-09-03 23.923 10,105 +853 0.10% 241,745
2007-08-27 2007-08-23 24.862 9,252 +2,558 0.09% 230,019
2007-08-23 2007-08-21 25.800 6,694 -1,066 0.07% 172,703
2007-08-16 2007-08-14 22.516 7,760 -2,132 0.08% 174,725
2007-08-09 2007-08-07 21.578 9,892 +2,857 0.10% 213,449
2007-08-07 2007-08-03 27.676 7,035 -1,194 0.07% 194,701
2007-08-06 2007-08-02 26.738 8,229 +1,194 0.08% 220,026
2007-08-03 2007-08-01 28.145 7,035 -1,919 0.07% 198,001
2007-08-02 2007-07-31 29.552 8,954 -2,771 0.09% 264,612
2007-08-01 2007-07-30 27.676 11,725 +4,690 0.12% 324,501
2007-07-30 2007-07-26 30.021 7,035 +2,132 0.07% 211,201
2007-07-26 2007-07-24 31.898 4,903 -3,454 0.05% 156,395
2007-07-25 2007-07-23 33.774 8,357 +1,066 0.08% 282,250
2007-07-20 2007-07-18 26.738 7,291 -2,942 0.07% 194,946
2007-07-19 2007-07-17 26.738 10,233 +4,264 0.10% 273,608
2007-07-12 2007-07-10 25.800 5,969 +2,132 0.06% 153,998
2007-07-11 2007-07-09 27.207 3,837 -1,706 0.04% 104,393
2007-07-10 2007-07-06 23.923 5,543 +1,706 0.05% 132,607
2007-07-06 2007-07-04 24.392 3,837 -2,132 0.04% 93,594
2007-07-03 2007-06-28 25.331 5,969 -2,132 0.06% 151,198
2007-06-27 2007-06-25 27.207 8,101 +640 0.08% 220,403
2007-06-26 2007-06-22 27.676 7,461 0.07% 206,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top